AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK Strong Daily Stock price targets for AK 530499 are 1044 and 1078 | Daily Target 1 | 1018.67 | | Daily Target 2 | 1035.33 | | Daily Target 3 | 1052.6666666667 | | Daily Target 4 | 1069.33 | | Daily Target 5 | 1086.67 |
Daily price and volume A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1052.00 (0.55%) |
1046.00 |
1036.00 - 1070.00 |
1.7888 times |
Thu 15 May 2025 |
1046.20 (-0.81%) |
1051.50 |
1026.00 - 1053.50 |
0.6924 times |
Wed 14 May 2025 |
1054.70 (1.89%) |
1016.30 |
1016.30 - 1057.85 |
0.1904 times |
Tue 13 May 2025 |
1035.10 (-1.05%) |
1046.10 |
1015.20 - 1046.10 |
0.225 times |
Mon 12 May 2025 |
1046.10 (3.78%) |
1046.10 |
1046.00 - 1046.10 |
0.1269 times |
Fri 09 May 2025 |
1008.00 (-0.69%) |
1008.00 |
1008.00 - 1008.00 |
0.0289 times |
Thu 08 May 2025 |
1015.00 (-2.4%) |
1016.60 |
1000.00 - 1033.40 |
2.5967 times |
Wed 07 May 2025 |
1040.00 (0.82%) |
1005.75 |
992.00 - 1040.20 |
1.0502 times |
Tue 06 May 2025 |
1031.50 (-1.98%) |
1052.30 |
1031.50 - 1052.30 |
0.1269 times |
Mon 05 May 2025 |
1052.30 (4.33%) |
1051.80 |
1047.50 - 1058.00 |
3.1737 times |
Fri 02 May 2025 |
1008.60 (0.95%) |
1098.90 |
991.20 - 1098.90 |
0.929 times |
Weekly price and charts AK Strong weekly Stock price targets for AK 530499 are 1033.6 and 1088.4 | Weekly Target 1 | 990.93 | | Weekly Target 2 | 1021.47 | | Weekly Target 3 | 1045.7333333333 | | Weekly Target 4 | 1076.27 | | Weekly Target 5 | 1100.53 |
Weekly price and volumes for A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1052.00 (4.37%) |
1046.10 |
1015.20 - 1070.00 |
0.3757 times |
Fri 09 May 2025 |
1008.00 (-0.06%) |
1051.80 |
992.00 - 1058.00 |
0.8668 times |
Fri 02 May 2025 |
1008.60 (-2.86%) |
1001.00 |
980.00 - 1098.90 |
0.3872 times |
Fri 25 April 2025 |
1038.25 (3.82%) |
1009.00 |
1000.05 - 1079.95 |
1.3221 times |
Thu 17 April 2025 |
1000.05 (3.71%) |
970.00 |
970.00 - 1070.00 |
1.1715 times |
Fri 11 April 2025 |
964.25 (-8.95%) |
1005.65 |
930.00 - 1049.80 |
0.5255 times |
Fri 04 April 2025 |
1059.00 (3.1%) |
1034.10 |
1027.30 - 1102.00 |
0.4553 times |
Fri 28 March 2025 |
1027.20 (-3.27%) |
1060.30 |
985.80 - 1084.90 |
1.6612 times |
Fri 21 March 2025 |
1061.90 (-0.92%) |
1071.80 |
1045.00 - 1140.00 |
3.156 times |
Thu 13 March 2025 |
1071.80 (3.05%) |
1041.10 |
1041.05 - 1071.80 |
0.0789 times |
Fri 07 March 2025 |
1040.05 (5.06%) |
980.00 |
896.30 - 1093.45 |
2.5645 times |
Monthly price and charts AK Strong monthly Stock price targets for AK 530499 are 967.75 and 1075.45 | Monthly Target 1 | 939.67 | | Monthly Target 2 | 995.83 | | Monthly Target 3 | 1047.3666666667 | | Monthly Target 4 | 1103.53 | | Monthly Target 5 | 1155.07 |
Monthly price and volumes A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1052.00 (5.29%) |
1098.90 |
991.20 - 1098.90 |
0.0696 times |
Wed 30 April 2025 |
999.10 (-2.74%) |
1034.10 |
930.00 - 1102.00 |
0.1919 times |
Fri 28 March 2025 |
1027.20 (3.76%) |
980.00 |
896.30 - 1140.00 |
0.3821 times |
Fri 28 February 2025 |
990.00 (-17.01%) |
1163.00 |
980.00 - 1270.00 |
0.1905 times |
Fri 31 January 2025 |
1192.85 (-8.23%) |
1328.00 |
1120.00 - 1387.95 |
0.5587 times |
Tue 31 December 2024 |
1299.85 (8.5%) |
1200.00 |
1161.30 - 1409.80 |
1.9956 times |
Fri 29 November 2024 |
1198.00 (1.14%) |
1210.75 |
1117.00 - 1238.00 |
1.0555 times |
Thu 31 October 2024 |
1184.55 (8.7%) |
1092.00 |
1005.40 - 1259.00 |
2.4265 times |
Mon 30 September 2024 |
1089.75 (-0.61%) |
1085.00 |
1005.00 - 1175.00 |
1.9476 times |
Fri 30 August 2024 |
1096.40 (6.98%) |
1038.00 |
1016.00 - 1124.90 |
1.1819 times |
Wed 31 July 2024 |
1024.90 (-5.01%) |
1085.00 |
1000.05 - 1149.00 |
1.6781 times |
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value | | 5 day DMA | 1046.82 | | 12 day DMA | 1032.38 | | 20 day DMA | 1031.05 | | 35 day DMA | 1033.94 | | 50 day DMA | 1030.66 | | 100 day DMA | 1135.64 | | 150 day DMA | 1141.55 | | 200 day DMA | 1123.01 | EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.91 | 1041.37 | 1038.95 | | 12 day EMA | 1037.19 | 1034.5 | 1032.37 | | 20 day EMA | 1033.6 | 1031.66 | 1030.13 | | 35 day EMA | 1031.88 | 1030.7 | 1029.79 | | 50 day EMA | 1031.42 | 1030.58 | 1029.94 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.82 | 1038.02 | 1031.78 | | 12 day SMA | 1032.38 | 1030.22 | 1028.45 | | 20 day SMA | 1031.05 | 1029.7 | 1025.6 | | 35 day SMA | 1033.94 | 1033.74 | 1034.47 | | 50 day SMA | 1030.66 | 1029.95 | 1029.33 | | 100 day SMA | 1135.64 | 1137.9 | 1140.05 | | 150 day SMA | 1141.55 | 1141.67 | 1141.81 | | 200 day SMA | 1123.01 | 1123.13 | 1123.13 |
|
|
