Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1509.6 and 1536.55
| Daily Target 1 | 1500.87 |
| Daily Target 2 | 1518.33 |
| Daily Target 3 | 1527.8166666667 |
| Daily Target 4 | 1545.28 |
| Daily Target 5 | 1554.77 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.80 (0.4%) | 1537.30 | 1510.35 - 1537.30 | 0.0627 times | Fri 24 April 2026 | 1529.70 (-0.66%) | 1539.00 | 1527.50 - 1542.00 | 0.2385 times | Thu 23 April 2026 | 1539.80 (-0.48%) | 1554.90 | 1496.30 - 1584.95 | 1.5444 times | Wed 22 April 2026 | 1547.15 (-1.02%) | 1555.00 | 1526.00 - 1563.05 | 0.5112 times | Tue 21 April 2026 | 1563.10 (-0.78%) | 1597.95 | 1561.15 - 1598.80 | 0.2004 times | Mon 20 April 2026 | 1575.45 (0.37%) | 1789.95 | 1540.30 - 1789.95 | 0.6216 times | Fri 17 April 2026 | 1569.65 (-0.24%) | 1581.40 | 1525.00 - 1581.40 | 3.5387 times | Thu 16 April 2026 | 1573.50 (-0.08%) | 1574.70 | 1567.00 - 1599.95 | 0.7729 times | Wed 15 April 2026 | 1574.70 (1.85%) | 1579.00 | 1550.20 - 1588.00 | 1.0823 times | Mon 13 April 2026 | 1546.10 (-2.82%) | 1587.95 | 1543.90 - 1598.00 | 1.4272 times | Fri 10 April 2026 | 1590.90 (0.14%) | 1598.70 | 1588.00 - 1608.70 | 0.6489 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1509.6 and 1536.55
| Weekly Target 1 | 1500.87 |
| Weekly Target 2 | 1518.33 |
| Weekly Target 3 | 1527.8166666667 |
| Weekly Target 4 | 1545.28 |
| Weekly Target 5 | 1554.77 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.80 (0.4%) | 1537.30 | 1510.35 - 1537.30 | 0.0099 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 0.4927 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 1.0785 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.4188 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.4302 times | Fri 27 March 2026 | 1525.55 (-0.57%) | 1541.95 | 1520.00 - 1558.00 | 0.3272 times | Fri 20 March 2026 | 1534.30 (0.8%) | 1522.00 | 1520.00 - 1560.00 | 0.3724 times | Fri 13 March 2026 | 1522.05 (-0.59%) | 1525.00 | 1519.50 - 1554.00 | 0.6542 times | Fri 06 March 2026 | 1531.10 (-0.45%) | 1451.00 | 1451.00 - 1559.95 | 2.1881 times | Fri 27 February 2026 | 1538.00 (-4.76%) | 1645.00 | 1525.30 - 1651.00 | 4.0279 times | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 1.3279 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1516.05 and 1809.7
| Monthly Target 1 | 1313.7 |
| Monthly Target 2 | 1424.75 |
| Monthly Target 3 | 1607.35 |
| Monthly Target 4 | 1718.4 |
| Monthly Target 5 | 1901 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1535.80 (1.9%) | 1525.05 | 1496.30 - 1789.95 | 0.261 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4471 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.1838 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8696 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2632 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.5117 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3192 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.6381 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3084 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1978 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.1355 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1543.11 |
| 12 day DMA | 1561.21 |
| 20 day DMA | 1549.95 |
| 35 day DMA | 1542.57 |
| 50 day DMA | 1558.09 |
| 100 day DMA | 1493.13 |
| 150 day DMA | 1409.56 |
| 200 day DMA | 1337.43 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.62 | 1546.03 | 1554.19 |
| 12 day EMA | 1550.03 | 1552.62 | 1556.78 |
| 20 day EMA | 1550.38 | 1551.91 | 1554.25 |
| 35 day EMA | 1552.55 | 1553.54 | 1554.94 |
| 50 day EMA | 1551.77 | 1552.42 | 1553.35 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1543.11 | 1551.04 | 1559.03 |
| 12 day SMA | 1561.21 | 1564.81 | 1565.94 |
| 20 day SMA | 1549.95 | 1549.38 | 1548.92 |
| 35 day SMA | 1542.57 | 1542.51 | 1542.75 |
| 50 day SMA | 1558.09 | 1558.51 | 1558.31 |
| 100 day SMA | 1493.13 | 1493.5 | 1493.39 |
| 150 day SMA | 1409.56 | 1406.28 | 1403.19 |
| 200 day SMA | 1337.43 | 1335.51 | 1333.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.