Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1727.5 and 1732.5
| Daily Target 1 | 1723.33 |
| Daily Target 2 | 1726.67 |
| Daily Target 3 | 1728.3333333333 |
| Daily Target 4 | 1731.67 |
| Daily Target 5 | 1733.33 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1730.00 (0.35%) | 1725.05 | 1725.00 - 1730.00 | 0.6615 times | Thu 29 October 2026 | 1723.95 (-1.52%) | 1732.05 | 1722.50 - 1735.00 | 0.704 times | Wed 28 October 2026 | 1750.55 (1.78%) | 1650.05 | 1501.00 - 1770.00 | 3.6608 times | Tue 27 October 2026 | 1720.00 (-1.71%) | 1725.05 | 1720.00 - 1725.05 | 0.5763 times | Mon 26 October 2026 | 1750.00 (3.37%) | 1730.05 | 1722.80 - 1750.00 | 0.9113 times | Fri 23 October 2026 | 1692.90 (-2.26%) | 1731.05 | 1685.05 - 1751.00 | 0.7523 times | Thu 22 October 2026 | 1732.00 (-0.08%) | 1726.30 | 1671.30 - 1732.00 | 0.5181 times | Wed 21 October 2026 | 1733.35 (-0.1%) | 1750.05 | 1733.35 - 1750.05 | 0.7239 times | Mon 19 October 2026 | 1735.00 (-1.13%) | 1735.30 | 1735.00 - 1735.30 | 0.6146 times | Fri 16 October 2026 | 1754.80 (-0.3%) | 1749.95 | 1736.00 - 1763.05 | 0.8772 times | Thu 15 October 2026 | 1760.00 (0.57%) | 1750.00 | 1750.00 - 1760.00 | 0.6771 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1481 and 1750
| Weekly Target 1 | 1398 |
| Weekly Target 2 | 1564 |
| Weekly Target 3 | 1667 |
| Weekly Target 4 | 1833 |
| Weekly Target 5 | 1936 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1730.00 (2.19%) | 1730.05 | 1501.00 - 1770.00 | 1.4817 times | Fri 23 October 2026 | 1692.90 (-3.53%) | 1735.30 | 1671.30 - 1751.00 | 0.5934 times | Fri 16 October 2026 | 1754.80 (1.73%) | 1735.30 | 1717.00 - 1763.05 | 0.8356 times | Tue 06 October 2026 | 1725.00 (2.21%) | 1691.30 | 1681.30 - 1740.00 | 0.4394 times | Thu 01 October 2026 | 1687.65 (-3.56%) | 1750.00 | 1672.50 - 1771.30 | 0.3749 times | Fri 25 September 2026 | 1750.00 (0.81%) | 1734.05 | 1721.45 - 1770.00 | 0.8162 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.8395 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 1.3771 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 1.4303 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 1.812 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 1.7842 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1595.5 and 1864.5
| Monthly Target 1 | 1398 |
| Monthly Target 2 | 1564 |
| Monthly Target 3 | 1667 |
| Monthly Target 4 | 1833 |
| Monthly Target 5 | 1936 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1730.00 (-0.2%) | 1730.00 | 1501.00 - 1770.00 | 0.455 times | Tue 29 September 2026 | 1733.55 (-0.94%) | 1731.45 | 1651.00 - 1776.95 | 0.605 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 1.0674 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.3296 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4759 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3807 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4727 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.7534 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.9949 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.4653 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 2.1287 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1734.9 |
| 12 day DMA | 1736.05 |
| 20 day DMA | 1734.11 |
| 35 day DMA | 1733.07 |
| 50 day DMA | 1732.87 |
| 100 day DMA | 1738.94 |
| 150 day DMA | 1683.44 |
| 200 day DMA | 1637.68 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.04 | 1731.56 | 1735.36 |
| 12 day EMA | 1732.59 | 1733.06 | 1734.71 |
| 20 day EMA | 1733.44 | 1733.8 | 1734.84 |
| 35 day EMA | 1732.77 | 1732.93 | 1733.46 |
| 50 day EMA | 1732.51 | 1732.61 | 1732.96 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.9 | 1727.48 | 1729.09 |
| 12 day SMA | 1736.05 | 1735.09 | 1736.43 |
| 20 day SMA | 1734.11 | 1735.11 | 1736.45 |
| 35 day SMA | 1733.07 | 1732.26 | 1732.58 |
| 50 day SMA | 1732.87 | 1732.77 | 1732.7 |
| 100 day SMA | 1738.94 | 1739.04 | 1738.96 |
| 150 day SMA | 1683.44 | 1682.06 | 1680.74 |
| 200 day SMA | 1637.68 | 1636.14 | 1634.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.