AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK Strong Daily Stock price targets for AK 530499 are 1297.8 and 1344.8 | Daily Target 1 | 1286.53 | | Daily Target 2 | 1309.07 | | Daily Target 3 | 1333.5333333333 | | Daily Target 4 | 1356.07 | | Daily Target 5 | 1380.53 |
Daily price and volume A K
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1331.60 (-0.16%) |
1358.00 |
1311.00 - 1358.00 |
0.4422 times |
Tue 16 December 2025 |
1333.80 (0.5%) |
1339.95 |
1330.00 - 1339.95 |
0.5481 times |
Mon 15 December 2025 |
1327.15 (-1.13%) |
1320.00 |
1319.00 - 1364.00 |
0.6917 times |
Fri 12 December 2025 |
1342.35 (-0.56%) |
1349.90 |
1340.35 - 1365.00 |
0.9763 times |
Thu 11 December 2025 |
1349.90 (1.67%) |
1330.00 |
1330.00 - 1370.00 |
0.9516 times |
Wed 10 December 2025 |
1327.75 (-2.32%) |
1360.00 |
1321.00 - 1370.00 |
0.6001 times |
Tue 09 December 2025 |
1359.35 (-2.36%) |
1366.00 |
1350.30 - 1409.95 |
1.3208 times |
Mon 08 December 2025 |
1392.25 (-5%) |
1499.90 |
1390.00 - 1510.00 |
1.2753 times |
Fri 05 December 2025 |
1465.45 (0.37%) |
1467.30 |
1443.05 - 1485.00 |
1.5255 times |
Thu 04 December 2025 |
1460.10 (0.24%) |
1431.50 |
1431.50 - 1480.00 |
1.6684 times |
Wed 03 December 2025 |
1456.65 (-2.01%) |
1490.00 |
1451.10 - 1500.00 |
1.1478 times |
Weekly price and charts AK Strong weekly Stock price targets for AK 530499 are 1321.3 and 1374.3 | Weekly Target 1 | 1282.53 | | Weekly Target 2 | 1307.07 | | Weekly Target 3 | 1335.5333333333 | | Weekly Target 4 | 1360.07 | | Weekly Target 5 | 1388.53 |
Weekly price and volumes for A K
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1331.60 (-0.8%) |
1320.00 |
1311.00 - 1364.00 |
0.2285 times |
Fri 12 December 2025 |
1342.35 (-8.4%) |
1499.90 |
1321.00 - 1510.00 |
0.6961 times |
Fri 05 December 2025 |
1465.45 (-6.25%) |
1540.00 |
1431.50 - 1563.10 |
0.908 times |
Fri 28 November 2025 |
1563.10 (-0.07%) |
1560.00 |
1401.00 - 1625.00 |
1.4063 times |
Fri 21 November 2025 |
1564.20 (9.67%) |
1450.00 |
1435.00 - 1718.80 |
3.3772 times |
Fri 14 November 2025 |
1426.25 (16.43%) |
1458.00 |
1301.30 - 1470.00 |
2.8228 times |
Fri 07 November 2025 |
1225.00 (1.55%) |
1222.00 |
1196.00 - 1238.00 |
0.0513 times |
Fri 31 October 2025 |
1206.25 (4.77%) |
1228.00 |
1196.00 - 1230.00 |
0.1558 times |
Thu 23 October 2025 |
1151.30 (2.78%) |
1131.00 |
1091.30 - 1185.00 |
0.1219 times |
Fri 17 October 2025 |
1120.15 (1.11%) |
1150.00 |
1065.95 - 1170.00 |
0.2319 times |
Fri 10 October 2025 |
1107.80 (-1.18%) |
1129.60 |
1083.00 - 1169.00 |
0.0409 times |
Monthly price and charts AK Strong monthly Stock price targets for AK 530499 are 1195.25 and 1447.35 | Monthly Target 1 | 1149.8 | | Monthly Target 2 | 1240.7 | | Monthly Target 3 | 1401.9 | | Monthly Target 4 | 1492.8 | | Monthly Target 5 | 1654 |
Monthly price and volumes A K
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1331.60 (-14.81%) |
1540.00 |
1311.00 - 1563.10 |
1.1794 times |
Fri 28 November 2025 |
1563.10 (29.58%) |
1222.00 |
1196.00 - 1718.80 |
4.9283 times |
Fri 31 October 2025 |
1206.25 (10.06%) |
1092.70 |
1065.95 - 1230.00 |
0.391 times |
Tue 30 September 2025 |
1096.00 (1.39%) |
1070.20 |
1035.80 - 1185.00 |
0.7817 times |
Fri 29 August 2025 |
1081.00 (-4.45%) |
1160.00 |
1064.00 - 1160.00 |
0.3778 times |
Thu 31 July 2025 |
1131.35 (9.43%) |
1064.80 |
1064.80 - 1180.00 |
0.2424 times |
Mon 30 June 2025 |
1033.85 (-6.94%) |
1091.35 |
1025.05 - 1149.95 |
1.3909 times |
Fri 30 May 2025 |
1110.90 (11.19%) |
1098.90 |
991.20 - 1178.00 |
0.2192 times |
Wed 30 April 2025 |
999.10 (-2.74%) |
1034.10 |
930.00 - 1102.00 |
0.1636 times |
Fri 28 March 2025 |
1027.20 (3.76%) |
980.00 |
896.30 - 1140.00 |
0.3257 times |
Fri 28 February 2025 |
990.00 (-17.01%) |
1163.00 |
980.00 - 1270.00 |
0.1624 times |
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value | | 5 day DMA | 1336.96 | | 12 day DMA | 1386.07 | | 20 day DMA | 1459.23 | | 35 day DMA | 1394.7 | | 50 day DMA | 1316.32 | | 100 day DMA | 1213.87 | | 150 day DMA | 1173.24 | | 200 day DMA | 1137.38 | EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1341.31 | 1346.17 | 1352.35 | | 12 day EMA | 1378.83 | 1387.42 | 1397.16 | | 20 day EMA | 1391.89 | 1398.23 | 1405.01 | | 35 day EMA | 1356.37 | 1357.83 | 1359.25 | | 50 day EMA | 1301.67 | 1300.45 | 1299.09 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1336.96 | 1336.19 | 1341.3 | | 12 day SMA | 1386.07 | 1400.84 | 1419.95 | | 20 day SMA | 1459.23 | 1470.29 | 1478.92 | | 35 day SMA | 1394.7 | 1391.73 | 1386.52 | | 50 day SMA | 1316.32 | 1311.99 | 1307.23 | | 100 day SMA | 1213.87 | 1211.95 | 1209.92 | | 150 day SMA | 1173.24 | 1171.13 | 1169.17 | | 200 day SMA | 1137.38 | 1136.2 | 1134.75 |
|
|
