Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1740.35 and 1783.9
| Daily Target 1 | 1705.02 |
| Daily Target 2 | 1732.13 |
| Daily Target 3 | 1748.5666666667 |
| Daily Target 4 | 1775.68 |
| Daily Target 5 | 1792.12 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1759.25 (1.34%) | 1734.05 | 1721.45 - 1765.00 | 0.7392 times | Fri 18 September 2026 | 1736.00 (-0.96%) | 1739.95 | 1708.05 - 1750.00 | 0.8121 times | Thu 17 September 2026 | 1752.75 (2.14%) | 1728.05 | 1711.00 - 1755.00 | 0.8485 times | Wed 16 September 2026 | 1715.95 (0.35%) | 1749.95 | 1715.00 - 1755.50 | 1.1008 times | Tue 15 September 2026 | 1710.00 (-0.18%) | 1680.05 | 1675.65 - 1710.00 | 0.746 times | Fri 11 September 2026 | 1713.00 (0.46%) | 1699.95 | 1651.00 - 1720.00 | 0.7784 times | Thu 10 September 2026 | 1705.20 (0.36%) | 1735.00 | 1685.00 - 1735.05 | 1.5338 times | Wed 09 September 2026 | 1699.10 (-3.37%) | 1757.95 | 1686.00 - 1757.95 | 1.6997 times | Tue 08 September 2026 | 1758.35 (1.25%) | 1757.05 | 1740.00 - 1760.00 | 0.6043 times | Mon 07 September 2026 | 1736.70 (-0.01%) | 1745.05 | 1716.50 - 1776.95 | 1.1372 times | Fri 04 September 2026 | 1736.90 (3.31%) | 1700.00 | 1686.05 - 1742.00 | 2.9327 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1740.35 and 1783.9
| Weekly Target 1 | 1705.02 |
| Weekly Target 2 | 1732.13 |
| Weekly Target 3 | 1748.5666666667 |
| Weekly Target 4 | 1775.68 |
| Weekly Target 5 | 1792.12 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1759.25 (1.34%) | 1734.05 | 1721.45 - 1765.00 | 0.0916 times | Fri 18 September 2026 | 1736.00 (1.34%) | 1680.05 | 1675.65 - 1755.50 | 0.4346 times | Fri 11 September 2026 | 1713.00 (-1.38%) | 1745.05 | 1651.00 - 1776.95 | 0.713 times | Fri 04 September 2026 | 1736.90 (3.39%) | 1742.30 | 1651.00 - 1770.00 | 0.7405 times | Fri 28 August 2026 | 1680.00 (-3.99%) | 1784.90 | 1650.30 - 1784.90 | 0.9381 times | Fri 21 August 2026 | 1749.90 (0.99%) | 1755.05 | 1740.05 - 1785.05 | 0.9238 times | Fri 14 August 2026 | 1732.75 (0.68%) | 1769.85 | 1690.05 - 1809.95 | 1.2778 times | Fri 07 August 2026 | 1721.00 (0.53%) | 1700.00 | 1689.70 - 1800.00 | 0.8793 times | Fri 31 July 2026 | 1712.00 (-2.2%) | 1757.15 | 1626.30 - 1773.05 | 1.9025 times | Fri 24 July 2026 | 1750.60 (-1.56%) | 1776.10 | 1736.50 - 1849.00 | 2.0988 times | Fri 17 July 2026 | 1778.40 (-0.54%) | 1789.00 | 1745.00 - 1871.00 | 3.0264 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1705.13 and 1831.08
| Monthly Target 1 | 1603.12 |
| Monthly Target 2 | 1681.18 |
| Monthly Target 3 | 1729.0666666667 |
| Monthly Target 4 | 1807.13 |
| Monthly Target 5 | 1855.02 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1759.25 (0.53%) | 1731.45 | 1651.00 - 1776.95 | 0.4139 times | Mon 31 August 2026 | 1750.00 (2.22%) | 1700.00 | 1650.30 - 1809.95 | 0.9244 times | Fri 31 July 2026 | 1712.00 (-3.54%) | 1741.60 | 1626.30 - 1871.00 | 2.0176 times | Tue 30 June 2026 | 1774.85 (3.45%) | 1715.70 | 1676.50 - 1950.00 | 0.4122 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.3297 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.4094 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.6525 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.7277 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 1.2691 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.8436 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 6.5844 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1734.79 |
| 12 day DMA | 1725.37 |
| 20 day DMA | 1724.92 |
| 35 day DMA | 1730.49 |
| 50 day DMA | 1737.27 |
| 100 day DMA | 1708.18 |
| 150 day DMA | 1658.15 |
| 200 day DMA | 1600.65 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1739.86 | 1730.17 | 1727.26 |
| 12 day EMA | 1730.72 | 1725.54 | 1723.64 |
| 20 day EMA | 1729.75 | 1726.65 | 1725.67 |
| 35 day EMA | 1733.2 | 1731.67 | 1731.41 |
| 50 day EMA | 1739.57 | 1738.77 | 1738.88 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.79 | 1725.54 | 1719.38 |
| 12 day SMA | 1725.37 | 1720.59 | 1720.51 |
| 20 day SMA | 1724.92 | 1724.45 | 1725.53 |
| 35 day SMA | 1730.49 | 1729.14 | 1728.26 |
| 50 day SMA | 1737.27 | 1737.85 | 1738.7 |
| 100 day SMA | 1708.18 | 1705.94 | 1703.88 |
| 150 day SMA | 1658.15 | 1656.8 | 1655.36 |
| 200 day SMA | 1600.65 | 1599.72 | 1598.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.