Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1578.15 and 1631.95
| Daily Target 1 | 1565.9 |
| Daily Target 2 | 1590.4 |
| Daily Target 3 | 1619.7 |
| Daily Target 4 | 1644.2 |
| Daily Target 5 | 1673.5 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1614.90 (0.27%) | 1620.00 | 1595.20 - 1649.00 | 0.9564 times | Thu 19 February 2026 | 1610.55 (-0.53%) | 1649.95 | 1595.00 - 1649.95 | 0.596 times | Wed 18 February 2026 | 1619.10 (0.53%) | 1610.10 | 1605.00 - 1625.00 | 0.5898 times | Tue 17 February 2026 | 1610.55 (0.57%) | 1605.00 | 1600.00 - 1621.00 | 0.1526 times | Mon 16 February 2026 | 1601.35 (1.33%) | 1615.00 | 1540.00 - 1615.00 | 0.2462 times | Fri 13 February 2026 | 1580.35 (-3.22%) | 1586.00 | 1570.00 - 1635.00 | 0.3423 times | Thu 12 February 2026 | 1632.90 (0.8%) | 1651.00 | 1621.05 - 1651.00 | 0.3968 times | Wed 11 February 2026 | 1619.95 (-0.86%) | 1620.00 | 1551.30 - 1648.00 | 3.8693 times | Tue 10 February 2026 | 1634.05 (4.96%) | 1595.40 | 1540.00 - 1648.00 | 1.7305 times | Mon 09 February 2026 | 1556.80 (2.44%) | 1551.00 | 1540.00 - 1595.00 | 1.1201 times | Fri 06 February 2026 | 1519.75 (0.59%) | 1510.70 | 1501.00 - 1524.00 | 0.0751 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1522.48 and 1632.43
| Weekly Target 1 | 1491.67 |
| Weekly Target 2 | 1553.28 |
| Weekly Target 3 | 1601.6166666667 |
| Weekly Target 4 | 1663.23 |
| Weekly Target 5 | 1711.57 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1614.90 (2.19%) | 1615.00 | 1540.00 - 1649.95 | 0.7887 times | Fri 13 February 2026 | 1580.35 (3.99%) | 1551.00 | 1540.00 - 1651.00 | 2.3152 times | Fri 06 February 2026 | 1519.75 (5.61%) | 1439.05 | 1400.00 - 1524.00 | 0.4341 times | Fri 30 January 2026 | 1439.05 (3.12%) | 1390.00 | 1370.10 - 1469.70 | 0.2545 times | Fri 23 January 2026 | 1395.55 (-0.24%) | 1392.20 | 1350.05 - 1439.95 | 0.4868 times | Fri 16 January 2026 | 1398.85 (-1.98%) | 1447.95 | 1350.00 - 1459.55 | 2.547 times | Fri 09 January 2026 | 1427.05 (-4.16%) | 1530.00 | 1401.15 - 1534.95 | 0.6575 times | Fri 02 January 2026 | 1489.00 (1.09%) | 1486.00 | 1390.00 - 1545.00 | 0.8743 times | Fri 26 December 2025 | 1472.95 (4.23%) | 1430.00 | 1385.00 - 1475.00 | 0.4749 times | Fri 19 December 2025 | 1413.20 (5.28%) | 1320.00 | 1310.10 - 1439.00 | 1.1672 times | Fri 12 December 2025 | 1342.35 (-8.4%) | 1499.90 | 1321.00 - 1510.00 | 1.8321 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1507.45 and 1758.45
| Monthly Target 1 | 1304.3 |
| Monthly Target 2 | 1459.6 |
| Monthly Target 3 | 1555.3 |
| Monthly Target 4 | 1710.6 |
| Monthly Target 5 | 1806.3 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1614.90 (12.22%) | 1439.05 | 1400.00 - 1651.00 | 0.6973 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8585 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2472 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.4543 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3151 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.63 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3045 times | Thu 31 July 2025 | 1131.35 (9.43%) | 1064.80 | 1064.80 - 1180.00 | 0.1953 times | Mon 30 June 2025 | 1033.85 (-6.94%) | 1091.35 | 1025.05 - 1149.95 | 1.121 times | Fri 30 May 2025 | 1110.90 (11.19%) | 1098.90 | 991.20 - 1178.00 | 0.1767 times | Wed 30 April 2025 | 999.10 (-2.74%) | 1034.10 | 930.00 - 1102.00 | 0.1318 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1611.29 |
| 12 day DMA | 1592.59 |
| 20 day DMA | 1532.49 |
| 35 day DMA | 1484.82 |
| 50 day DMA | 1458.24 |
| 100 day DMA | 1381.32 |
| 150 day DMA | 1292.22 |
| 200 day DMA | 1239.99 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609.86 | 1607.34 | 1605.73 |
| 12 day EMA | 1581.59 | 1575.54 | 1569.18 |
| 20 day EMA | 1548.53 | 1541.55 | 1534.29 |
| 35 day EMA | 1508.54 | 1502.28 | 1495.91 |
| 50 day EMA | 1468.79 | 1462.83 | 1456.8 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.29 | 1604.38 | 1608.85 |
| 12 day SMA | 1592.59 | 1580.53 | 1566.7 |
| 20 day SMA | 1532.49 | 1521.52 | 1511.96 |
| 35 day SMA | 1484.82 | 1479.11 | 1473.74 |
| 50 day SMA | 1458.24 | 1452.5 | 1447.47 |
| 100 day SMA | 1381.32 | 1376.39 | 1371.27 |
| 150 day SMA | 1292.22 | 1289.12 | 1285.92 |
| 200 day SMA | 1239.99 | 1236.95 | 1233.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.