AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK Strong Daily Stock price targets for AK 530499 are 1203.63 and 1227.58 | Daily Target 1 | 1186.78 | | Daily Target 2 | 1196.52 | | Daily Target 3 | 1210.7333333333 | | Daily Target 4 | 1220.47 | | Daily Target 5 | 1234.68 |
Daily price and volume A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1206.25 (-0.83%) |
1201.00 |
1201.00 - 1224.95 |
0.5444 times |
Thu 30 October 2025 |
1216.40 (1.31%) |
1201.00 |
1200.50 - 1229.75 |
0.4673 times |
Wed 29 October 2025 |
1200.70 (-0.25%) |
1215.00 |
1198.00 - 1229.80 |
0.7388 times |
Tue 28 October 2025 |
1203.75 (-1.96%) |
1230.00 |
1196.00 - 1230.00 |
1.0488 times |
Mon 27 October 2025 |
1227.80 (6.64%) |
1228.00 |
1202.00 - 1229.80 |
1.9537 times |
Thu 23 October 2025 |
1151.30 (0.41%) |
1150.00 |
1145.20 - 1185.00 |
2.8171 times |
Tue 21 October 2025 |
1146.55 (2.32%) |
1130.00 |
1130.00 - 1150.00 |
0.8515 times |
Mon 20 October 2025 |
1120.50 (0.03%) |
1131.00 |
1091.30 - 1145.90 |
0.0504 times |
Fri 17 October 2025 |
1120.15 (-1.74%) |
1120.00 |
1065.95 - 1130.00 |
1.1215 times |
Thu 16 October 2025 |
1140.00 (0.52%) |
1140.00 |
1130.00 - 1150.00 |
0.4065 times |
Wed 15 October 2025 |
1134.05 (0.72%) |
1125.00 |
1095.30 - 1150.00 |
1.9122 times |
Weekly price and charts AK Strong weekly Stock price targets for AK 530499 are 1184.13 and 1218.13 | Weekly Target 1 | 1176.75 | | Weekly Target 2 | 1191.5 | | Weekly Target 3 | 1210.75 | | Weekly Target 4 | 1225.5 | | Weekly Target 5 | 1244.75 |
Weekly price and volumes for A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1206.25 (4.77%) |
1228.00 |
1196.00 - 1230.00 |
0.8214 times |
Thu 23 October 2025 |
1151.30 (2.78%) |
1131.00 |
1091.30 - 1185.00 |
0.6427 times |
Fri 17 October 2025 |
1120.15 (1.11%) |
1150.00 |
1065.95 - 1170.00 |
1.2223 times |
Fri 10 October 2025 |
1107.80 (-1.18%) |
1129.60 |
1083.00 - 1169.00 |
0.2153 times |
Fri 03 October 2025 |
1121.00 (-0.05%) |
1125.00 |
1066.30 - 1125.00 |
0.3384 times |
Fri 26 September 2025 |
1121.60 (2.55%) |
1127.00 |
1075.30 - 1138.00 |
0.462 times |
Fri 19 September 2025 |
1093.70 (4.74%) |
1077.80 |
1060.00 - 1139.00 |
0.8509 times |
Fri 12 September 2025 |
1044.25 (-3.3%) |
1079.00 |
1035.80 - 1185.00 |
4.8047 times |
Fri 05 September 2025 |
1079.90 (-0.1%) |
1070.20 |
1070.20 - 1129.00 |
0.2464 times |
Fri 29 August 2025 |
1081.00 (-2.2%) |
1099.85 |
1064.00 - 1108.00 |
0.3961 times |
Fri 22 August 2025 |
1105.35 (-0.2%) |
1115.00 |
1086.20 - 1150.00 |
0.5781 times |
Monthly price and charts AK Strong monthly Stock price targets for AK 530499 are 1136.1 and 1300.15 | Monthly Target 1 | 1003.35 | | Monthly Target 2 | 1104.8 | | Monthly Target 3 | 1167.4 | | Monthly Target 4 | 1268.85 | | Monthly Target 5 | 1331.45 |
Monthly price and volumes A K
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1206.25 (10.06%) |
1092.70 |
1065.95 - 1230.00 |
0.863 times |
Tue 30 September 2025 |
1096.00 (1.39%) |
1070.20 |
1035.80 - 1185.00 |
1.7253 times |
Fri 29 August 2025 |
1081.00 (-4.45%) |
1160.00 |
1064.00 - 1160.00 |
0.8338 times |
Thu 31 July 2025 |
1131.35 (9.43%) |
1064.80 |
1064.80 - 1180.00 |
0.5349 times |
Mon 30 June 2025 |
1033.85 (-6.94%) |
1091.35 |
1025.05 - 1149.95 |
3.0698 times |
Fri 30 May 2025 |
1110.90 (11.19%) |
1098.90 |
991.20 - 1178.00 |
0.4838 times |
Wed 30 April 2025 |
999.10 (-2.74%) |
1034.10 |
930.00 - 1102.00 |
0.361 times |
Fri 28 March 2025 |
1027.20 (3.76%) |
980.00 |
896.30 - 1140.00 |
0.7189 times |
Fri 28 February 2025 |
990.00 (-17.01%) |
1163.00 |
980.00 - 1270.00 |
0.3585 times |
Fri 31 January 2025 |
1192.85 (-8.23%) |
1328.00 |
1120.00 - 1387.95 |
1.0511 times |
Tue 31 December 2024 |
1299.85 (8.5%) |
1200.00 |
1161.30 - 1409.80 |
3.7546 times |
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value | | 5 day DMA | 1210.98 | | 12 day DMA | 1166.12 | | 20 day DMA | 1147.18 | | 35 day DMA | 1125.02 | | 50 day DMA | 1117.76 | | 100 day DMA | 1115.73 | | 150 day DMA | 1093.74 | | 200 day DMA | 1110.26 | EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1199.94 | 1196.79 | 1186.99 | | 12 day EMA | 1175.25 | 1169.61 | 1161.1 | | 20 day EMA | 1157.67 | 1152.56 | 1145.84 | | 35 day EMA | 1140.07 | 1136.17 | 1131.45 | | 50 day EMA | 1127.11 | 1123.88 | 1120.11 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1210.98 | 1199.99 | 1186.02 | | 12 day SMA | 1166.12 | 1159.74 | 1150.69 | | 20 day SMA | 1147.18 | 1141.67 | 1136.4 | | 35 day SMA | 1125.02 | 1121.42 | 1120.24 | | 50 day SMA | 1117.76 | 1116.12 | 1113.95 | | 100 day SMA | 1115.73 | 1114.62 | 1113.16 | | 150 day SMA | 1093.74 | 1092.68 | 1091.71 | | 200 day SMA | 1110.26 | 1110.72 | 1111.16 |
|
|
