AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK Strong Daily Stock price targets for AK 530499 are 1130.45 and 1157.25 | Daily Target 1 | 1123.1 | | Daily Target 2 | 1137.8 | | Daily Target 3 | 1149.9 | | Daily Target 4 | 1164.6 | | Daily Target 5 | 1176.7 |
Daily price and volume A K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.50 (-0.04%) |
1153.00 |
1135.20 - 1162.00 |
0.0219 times |
Wed 02 July 2025 |
1153.00 (4.09%) |
1119.95 |
1101.00 - 1156.75 |
0.2147 times |
Tue 01 July 2025 |
1107.70 (7.14%) |
1064.80 |
1064.80 - 1128.00 |
0.3089 times |
Mon 30 June 2025 |
1033.85 (-1.34%) |
1078.70 |
1025.05 - 1078.70 |
0.242 times |
Fri 27 June 2025 |
1047.85 (-1.88%) |
1067.00 |
1039.00 - 1085.00 |
3.3196 times |
Thu 26 June 2025 |
1067.90 (-0.54%) |
1098.80 |
1067.00 - 1115.50 |
3.0921 times |
Wed 25 June 2025 |
1073.75 (1.33%) |
1078.00 |
1051.20 - 1100.00 |
0.2936 times |
Tue 24 June 2025 |
1059.65 (0.25%) |
1060.20 |
1050.05 - 1080.00 |
1.793 times |
Mon 23 June 2025 |
1057.00 (0.61%) |
1044.00 |
1040.00 - 1078.95 |
0.6362 times |
Thu 19 June 2025 |
1050.55 (-0.64%) |
1094.80 |
1050.00 - 1094.80 |
0.0782 times |
Wed 18 June 2025 |
1057.30 (-0.35%) |
1080.00 |
1055.10 - 1086.80 |
0.1295 times |
Weekly price and charts AK Strong weekly Stock price targets for AK 530499 are 1088.78 and 1225.73 | Weekly Target 1 | 976.23 | | Weekly Target 2 | 1064.37 | | Weekly Target 3 | 1113.1833333333 | | Weekly Target 4 | 1201.32 | | Weekly Target 5 | 1250.13 |
Weekly price and volumes for A K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.50 (9.99%) |
1078.70 |
1025.05 - 1162.00 |
0.5463 times |
Fri 27 June 2025 |
1047.85 (-0.26%) |
1044.00 |
1039.00 - 1115.50 |
6.3374 times |
Thu 19 June 2025 |
1050.55 (-2.64%) |
1080.00 |
1050.00 - 1094.80 |
0.1784 times |
Fri 13 June 2025 |
1079.05 (2.77%) |
1080.00 |
1041.00 - 1121.00 |
0.8416 times |
Fri 06 June 2025 |
1049.95 (-5.49%) |
1091.35 |
1047.00 - 1149.95 |
0.7255 times |
Fri 30 May 2025 |
1110.90 (3.34%) |
1090.00 |
1074.95 - 1178.00 |
0.7957 times |
Fri 23 May 2025 |
1074.95 (2.18%) |
1045.00 |
1020.00 - 1083.00 |
0.153 times |
Fri 16 May 2025 |
1052.00 (4.37%) |
1046.10 |
1015.20 - 1070.00 |
0.0973 times |
Fri 09 May 2025 |
1008.00 (-0.06%) |
1051.80 |
992.00 - 1058.00 |
0.2245 times |
Fri 02 May 2025 |
1008.60 (-2.86%) |
1001.00 |
980.00 - 1098.90 |
0.1003 times |
Fri 25 April 2025 |
1038.25 (3.82%) |
1009.00 |
1000.05 - 1079.95 |
0.3424 times |
Monthly price and charts AK Strong monthly Stock price targets for AK 530499 are 1108.65 and 1205.85 | Monthly Target 1 | 1029.23 | | Monthly Target 2 | 1090.87 | | Monthly Target 3 | 1126.4333333333 | | Monthly Target 4 | 1188.07 | | Monthly Target 5 | 1223.63 |
Monthly price and volumes A K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1152.50 (11.48%) |
1064.80 |
1064.80 - 1162.00 |
0.0854 times |
Mon 30 June 2025 |
1033.85 (-6.94%) |
1091.35 |
1025.05 - 1149.95 |
1.8617 times |
Fri 30 May 2025 |
1110.90 (11.19%) |
1098.90 |
991.20 - 1178.00 |
0.2934 times |
Wed 30 April 2025 |
999.10 (-2.74%) |
1034.10 |
930.00 - 1102.00 |
0.2189 times |
Fri 28 March 2025 |
1027.20 (3.76%) |
980.00 |
896.30 - 1140.00 |
0.436 times |
Fri 28 February 2025 |
990.00 (-17.01%) |
1163.00 |
980.00 - 1270.00 |
0.2174 times |
Fri 31 January 2025 |
1192.85 (-8.23%) |
1328.00 |
1120.00 - 1387.95 |
0.6374 times |
Tue 31 December 2024 |
1299.85 (8.5%) |
1200.00 |
1161.30 - 1409.80 |
2.2769 times |
Fri 29 November 2024 |
1198.00 (1.14%) |
1210.75 |
1117.00 - 1238.00 |
1.2043 times |
Thu 31 October 2024 |
1184.55 (8.7%) |
1092.00 |
1005.40 - 1259.00 |
2.7686 times |
Mon 30 September 2024 |
1089.75 (-0.61%) |
1085.00 |
1005.00 - 1175.00 |
2.2221 times |
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value | | 5 day DMA | 1098.98 | | 12 day DMA | 1076.84 | | 20 day DMA | 1078.78 | | 35 day DMA | 1080.5 | | 50 day DMA | 1065.38 | | 100 day DMA | 1063.63 | | 150 day DMA | 1133.12 | | 200 day DMA | 1127.13 | EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.99 | 1097.74 | 1070.11 | | 12 day EMA | 1092.35 | 1081.42 | 1068.41 | | 20 day EMA | 1084.37 | 1077.2 | 1069.22 | | 35 day EMA | 1071.04 | 1066.24 | 1061.13 | | 50 day EMA | 1063.12 | 1059.47 | 1055.65 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.98 | 1082.06 | 1066.21 | | 12 day SMA | 1076.84 | 1070.72 | 1066.93 | | 20 day SMA | 1078.78 | 1074.67 | 1071.56 | | 35 day SMA | 1080.5 | 1077.14 | 1074.09 | | 50 day SMA | 1065.38 | 1062.33 | 1059.6 | | 100 day SMA | 1063.63 | 1064.1 | 1065.51 | | 150 day SMA | 1133.12 | 1133.08 | 1133.14 | | 200 day SMA | 1127.13 | 1127.07 | 1126.78 |
|
|
