AK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK Strong Daily Stock price targets for AK 530499 are 1069.53 and 1185.53 | Daily Target 1 | 1049.02 | | Daily Target 2 | 1090.03 | | Daily Target 3 | 1165.0166666667 | | Daily Target 4 | 1206.03 | | Daily Target 5 | 1281.02 |
Daily price and volume A K
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1131.05 (-5.37%) |
1190.00 |
1124.00 - 1240.00 |
0.8514 times |
Fri 07 February 2025 |
1195.25 (-2.03%) |
1219.00 |
1186.35 - 1219.00 |
0.0608 times |
Thu 06 February 2025 |
1220.00 (3.35%) |
1229.00 |
1220.00 - 1229.00 |
0.0033 times |
Wed 05 February 2025 |
1180.50 (-0.09%) |
1270.00 |
1165.05 - 1270.00 |
0.2794 times |
Tue 04 February 2025 |
1181.55 (0.94%) |
1250.00 |
1162.15 - 1250.00 |
0.1594 times |
Mon 03 February 2025 |
1170.50 (-1.87%) |
1163.00 |
1163.00 - 1185.00 |
0.263 times |
Fri 31 January 2025 |
1192.85 (-1.3%) |
1182.65 |
1165.00 - 1215.00 |
0.4109 times |
Thu 30 January 2025 |
1208.55 (0.88%) |
1269.95 |
1176.30 - 1269.95 |
0.2531 times |
Wed 29 January 2025 |
1198.00 (4.25%) |
1200.00 |
1138.00 - 1326.00 |
4.3705 times |
Tue 28 January 2025 |
1149.15 (-4.19%) |
1199.35 |
1120.00 - 1200.00 |
3.3481 times |
Mon 27 January 2025 |
1199.35 (-7.36%) |
1293.00 |
1154.80 - 1293.00 |
0.7002 times |
Weekly price and charts AK Strong weekly Stock price targets for AK 530499 are 1069.53 and 1185.53 | Weekly Target 1 | 1049.02 | | Weekly Target 2 | 1090.03 | | Weekly Target 3 | 1165.0166666667 | | Weekly Target 4 | 1206.03 | | Weekly Target 5 | 1281.02 |
Weekly price and volumes for A K
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1131.05 (-5.37%) |
1190.00 |
1124.00 - 1240.00 |
0.151 times |
Fri 07 February 2025 |
1195.25 (0.2%) |
1163.00 |
1162.15 - 1270.00 |
0.1358 times |
Fri 31 January 2025 |
1192.85 (-7.86%) |
1293.00 |
1120.00 - 1326.00 |
1.6105 times |
Fri 24 January 2025 |
1294.60 (0.27%) |
1357.80 |
1216.30 - 1357.80 |
0.1379 times |
Fri 17 January 2025 |
1291.10 (-1.57%) |
1291.30 |
1230.00 - 1365.00 |
1.8466 times |
Fri 10 January 2025 |
1311.70 (-1.19%) |
1300.95 |
1262.05 - 1387.95 |
0.5677 times |
Fri 03 January 2025 |
1327.50 (-0.07%) |
1311.30 |
1280.00 - 1379.00 |
1.6449 times |
Fri 27 December 2024 |
1328.40 (0.71%) |
1345.00 |
1311.30 - 1409.80 |
0.2317 times |
Fri 20 December 2024 |
1319.05 (0.89%) |
1324.70 |
1281.30 - 1389.95 |
1.8644 times |
Fri 13 December 2024 |
1307.35 (0.99%) |
1340.00 |
1253.10 - 1340.00 |
1.8096 times |
Fri 06 December 2024 |
1294.55 (8.06%) |
1200.00 |
1161.30 - 1332.00 |
10.5593 times |
Monthly price and charts AK Strong monthly Stock price targets for AK 530499 are 1054.53 and 1200.53 | Monthly Target 1 | 1029.02 | | Monthly Target 2 | 1080.03 | | Monthly Target 3 | 1175.0166666667 | | Monthly Target 4 | 1226.03 | | Monthly Target 5 | 1321.02 |
Monthly price and volumes A K
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1131.05 (-5.18%) |
1163.00 |
1124.00 - 1270.00 |
0.0255 times |
Fri 31 January 2025 |
1192.85 (-8.23%) |
1328.00 |
1120.00 - 1387.95 |
0.3946 times |
Tue 31 December 2024 |
1299.85 (8.5%) |
1200.00 |
1161.30 - 1409.80 |
1.4096 times |
Fri 29 November 2024 |
1198.00 (1.14%) |
1210.75 |
1117.00 - 1238.00 |
0.7456 times |
Thu 31 October 2024 |
1184.55 (8.7%) |
1092.00 |
1005.40 - 1259.00 |
1.714 times |
Mon 30 September 2024 |
1089.75 (-0.61%) |
1085.00 |
1005.00 - 1175.00 |
1.3757 times |
Fri 30 August 2024 |
1096.40 (6.98%) |
1038.00 |
1016.00 - 1124.90 |
0.8349 times |
Wed 31 July 2024 |
1024.90 (-5.01%) |
1085.00 |
1000.05 - 1149.00 |
1.1853 times |
Fri 28 June 2024 |
1078.90 (0.53%) |
1040.20 |
961.00 - 1180.00 |
1.3532 times |
Fri 31 May 2024 |
1073.20 (18.95%) |
910.00 |
870.50 - 1138.00 |
0.9615 times |
Tue 30 April 2024 |
902.20 (-1.12%) |
928.40 |
874.50 - 950.00 |
0.4493 times |
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value | | 5 day DMA | 1181.67 | | 12 day DMA | 1193.45 | | 20 day DMA | 1230.29 | | 35 day DMA | 1266.87 | | 50 day DMA | 1276.07 | | 100 day DMA | 1199.18 | | 150 day DMA | 1155.15 | | 200 day DMA | 1115.18 | EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1174.92 | 1196.85 | 1197.65 | | 12 day EMA | 1198 | 1210.17 | 1212.88 | | 20 day EMA | 1218.61 | 1227.82 | 1231.25 | | 35 day EMA | 1238.59 | 1244.92 | 1247.84 | | 50 day EMA | 1258.52 | 1263.72 | 1266.51 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1181.67 | 1189.56 | 1189.08 | | 12 day SMA | 1193.45 | 1204.3 | 1210.13 | | 20 day SMA | 1230.29 | 1237.24 | 1243.06 | | 35 day SMA | 1266.87 | 1272.24 | 1277.57 | | 50 day SMA | 1276.07 | 1277.41 | 1277.33 | | 100 day SMA | 1199.18 | 1198.9 | 1198.01 | | 150 day SMA | 1155.15 | 1154.76 | 1154.16 | | 200 day SMA | 1115.18 | 1113.98 | 1112.46 |
|
|
