Login or Join
HomepageAK 530499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A K 530499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AK
Strong Daily Stock price targets for AK 530499 are 1665 and 1715
| Daily Target 1 | 1656.67 |
| Daily Target 2 | 1673.33 |
| Daily Target 3 | 1706.6666666667 |
| Daily Target 4 | 1723.33 |
| Daily Target 5 | 1756.67 |
Daily price and volume A K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1690.00 (0.51%) | 1735.00 | 1690.00 - 1740.00 | 0.0902 times | Thu 11 June 2026 | 1681.50 (-2.8%) | 1730.00 | 1676.50 - 1735.00 | 0.6161 times | Wed 10 June 2026 | 1730.00 (0.3%) | 1732.00 | 1680.05 - 1732.00 | 1.2847 times | Tue 09 June 2026 | 1724.90 (-0.29%) | 1730.00 | 1681.05 - 1756.90 | 0.6762 times | Mon 08 June 2026 | 1729.90 (2%) | 1719.95 | 1719.95 - 1729.90 | 0.278 times | Fri 05 June 2026 | 1696.05 (-1.64%) | 1724.30 | 1695.15 - 1724.30 | 0.1653 times | Thu 04 June 2026 | 1724.30 (-2.03%) | 1770.05 | 1722.10 - 1770.05 | 2.5319 times | Wed 03 June 2026 | 1760.00 (1.06%) | 1745.00 | 1745.00 - 1795.00 | 2.3591 times | Tue 02 June 2026 | 1741.50 (0.06%) | 1740.00 | 1706.00 - 1745.00 | 0.5109 times | Mon 01 June 2026 | 1740.45 (1.44%) | 1715.70 | 1700.00 - 1749.00 | 1.4876 times | Fri 29 May 2026 | 1715.70 (1.18%) | 1702.05 | 1662.40 - 1724.70 | 16.6116 times |
Weekly price and charts AK
Strong weekly Stock price targets for AK 530499 are 1643.05 and 1723.45
| Weekly Target 1 | 1627.4 |
| Weekly Target 2 | 1658.7 |
| Weekly Target 3 | 1707.8 |
| Weekly Target 4 | 1739.1 |
| Weekly Target 5 | 1788.2 |
Weekly price and volumes for A K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1690.00 (-0.36%) | 1719.95 | 1676.50 - 1756.90 | 0.1939 times | Fri 05 June 2026 | 1696.05 (-1.15%) | 1715.70 | 1695.15 - 1795.00 | 0.4645 times | Fri 29 May 2026 | 1715.70 (5.53%) | 1625.75 | 1592.10 - 1724.70 | 3.398 times | Fri 22 May 2026 | 1625.75 (5.41%) | 1578.00 | 1570.00 - 1630.00 | 0.6995 times | Fri 15 May 2026 | 1542.30 (-3.61%) | 1576.00 | 1500.00 - 1576.00 | 0.0767 times | Fri 08 May 2026 | 1600.00 (4.61%) | 1569.95 | 1569.95 - 1688.00 | 0.1994 times | Thu 30 April 2026 | 1529.45 (-0.02%) | 1537.30 | 1510.35 - 1650.00 | 0.4007 times | Fri 24 April 2026 | 1529.70 (-2.55%) | 1789.95 | 1496.30 - 1789.95 | 1.1308 times | Fri 17 April 2026 | 1569.65 (-1.34%) | 1587.95 | 1525.00 - 1599.95 | 2.4754 times | Fri 10 April 2026 | 1590.90 (4.12%) | 1554.95 | 1515.05 - 1608.70 | 0.9612 times | Thu 02 April 2026 | 1527.95 (0.16%) | 1515.00 | 1475.35 - 1530.00 | 0.9874 times |
Monthly price and charts AK
Strong monthly Stock price targets for AK 530499 are 1624 and 1742.5
| Monthly Target 1 | 1602 |
| Monthly Target 2 | 1646 |
| Monthly Target 3 | 1720.5 |
| Monthly Target 4 | 1764.5 |
| Monthly Target 5 | 1839 |
Monthly price and volumes A K
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1690.00 (-1.5%) | 1715.70 | 1676.50 - 1795.00 | 0.0348 times | Fri 29 May 2026 | 1715.70 (12.18%) | 1569.95 | 1500.00 - 1724.70 | 0.2312 times | Thu 30 April 2026 | 1529.45 (1.48%) | 1525.05 | 1496.30 - 1789.95 | 0.287 times | Mon 30 March 2026 | 1507.10 (-2.01%) | 1451.00 | 1451.00 - 1560.00 | 0.4575 times | Fri 27 February 2026 | 1538.00 (6.88%) | 1439.05 | 1400.00 - 1651.00 | 1.2113 times | Fri 30 January 2026 | 1439.05 (1.15%) | 1401.50 | 1350.00 - 1545.00 | 0.8897 times | Wed 31 December 2025 | 1422.70 (-8.98%) | 1540.00 | 1310.10 - 1563.10 | 1.2925 times | Fri 28 November 2025 | 1563.10 (29.58%) | 1222.00 | 1196.00 - 1718.80 | 4.6164 times | Fri 31 October 2025 | 1206.25 (10.06%) | 1092.70 | 1065.95 - 1230.00 | 0.3266 times | Tue 30 September 2025 | 1096.00 (1.39%) | 1070.20 | 1035.80 - 1185.00 | 0.653 times | Fri 29 August 2025 | 1081.00 (-4.45%) | 1160.00 | 1064.00 - 1160.00 | 0.3156 times |
Indicator Analysis of AK
Please login to view indicator analysis. or View indicator analysis of AK 530499 on MunafaSutra.com for free
DMA SMA EMA moving averages of A K 530499
DMA (daily moving average) of A K 530499
| DMA period | DMA value |
| 5 day DMA | 1711.26 |
| 12 day DMA | 1719.17 |
| 20 day DMA | 1673 |
| 35 day DMA | 1627.44 |
| 50 day DMA | 1605.64 |
| 100 day DMA | 1561.79 |
| 150 day DMA | 1517.3 |
| 200 day DMA | 1417.42 |
EMA (exponential moving average) of A K 530499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.57 | 1710.35 | 1724.77 |
| 12 day EMA | 1698.52 | 1700.07 | 1703.44 |
| 20 day EMA | 1678.22 | 1676.98 | 1676.5 |
| 35 day EMA | 1645.92 | 1643.33 | 1641.08 |
| 50 day EMA | 1609.78 | 1606.51 | 1603.45 |
SMA (simple moving average) of A K 530499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.26 | 1712.47 | 1721.03 |
| 12 day SMA | 1719.17 | 1717.99 | 1713.62 |
| 20 day SMA | 1673 | 1666.5 | 1660.42 |
| 35 day SMA | 1627.44 | 1623.36 | 1619.98 |
| 50 day SMA | 1605.64 | 1602.35 | 1599.65 |
| 100 day SMA | 1561.79 | 1558.99 | 1556 |
| 150 day SMA | 1517.3 | 1514.08 | 1510.98 |
| 200 day SMA | 1417.42 | 1414.59 | 1411.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.