Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 94 and 94 | Daily Target 1 | 94 | | Daily Target 2 | 94 | | Daily Target 3 | 94 | | Daily Target 4 | 94 | | Daily Target 5 | 94 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
94.00 (-1.98%) |
94.00 |
94.00 - 94.00 |
0.314 times |
Wed 29 January 2025 |
95.90 (-1.99%) |
95.90 |
95.90 - 95.90 |
0.51 times |
Tue 28 January 2025 |
97.85 (-1.95%) |
97.85 |
97.85 - 97.85 |
0.077 times |
Mon 27 January 2025 |
99.80 (-1.96%) |
99.80 |
99.80 - 102.80 |
5.643 times |
Fri 24 January 2025 |
101.80 (-1.97%) |
101.80 |
101.80 - 101.80 |
0.1917 times |
Thu 23 January 2025 |
103.85 (-1.98%) |
103.85 |
103.85 - 103.85 |
0.0721 times |
Wed 22 January 2025 |
105.95 (-1.99%) |
105.95 |
105.95 - 105.95 |
0.0158 times |
Tue 21 January 2025 |
108.10 (-1.99%) |
108.10 |
108.10 - 108.10 |
1.4323 times |
Mon 20 January 2025 |
110.30 (-2%) |
110.30 |
110.30 - 110.30 |
0.3255 times |
Fri 17 January 2025 |
112.55 (-1.96%) |
112.55 |
112.55 - 112.55 |
1.4187 times |
Thu 16 January 2025 |
114.80 (-1.96%) |
114.80 |
114.80 - 114.80 |
0.2135 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 89.6 and 98.4 | Weekly Target 1 | 88.13 | | Weekly Target 2 | 91.07 | | Weekly Target 3 | 96.933333333333 | | Weekly Target 4 | 99.87 | | Weekly Target 5 | 105.73 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
94.00 (-7.66%) |
99.80 |
94.00 - 102.80 |
1.0685 times |
Fri 24 January 2025 |
101.80 (-9.55%) |
110.30 |
101.80 - 110.30 |
0.3327 times |
Fri 17 January 2025 |
112.55 (-9.45%) |
121.85 |
112.55 - 121.85 |
0.6042 times |
Fri 10 January 2025 |
124.30 (-9.47%) |
137.30 |
124.30 - 140.00 |
0.8735 times |
Fri 03 January 2025 |
137.30 (27.48%) |
102.35 |
102.35 - 137.30 |
3.149 times |
Fri 27 December 2024 |
107.70 (-18.5%) |
125.55 |
107.70 - 125.55 |
0.4793 times |
Fri 20 December 2024 |
132.15 (-22.58%) |
162.20 |
132.15 - 162.20 |
0.7431 times |
Fri 13 December 2024 |
170.70 (-9.54%) |
184.95 |
170.70 - 184.95 |
0.2109 times |
Fri 06 December 2024 |
188.70 (-9.56%) |
204.50 |
188.70 - 204.50 |
1.8149 times |
Fri 29 November 2024 |
208.65 (10.34%) |
192.85 |
192.85 - 208.65 |
0.7239 times |
Fri 22 November 2024 |
189.10 (8.18%) |
178.25 |
178.25 - 189.10 |
0.3873 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 71 and 117 | Monthly Target 1 | 63.33 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 109.33333333333 | | Monthly Target 4 | 124.67 | | Monthly Target 5 | 155.33 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
94.00 (-20.81%) |
124.00 |
94.00 - 140.00 |
0.8331 times |
Tue 31 December 2024 |
118.70 (-43.11%) |
204.50 |
102.35 - 204.50 |
0.6122 times |
Fri 29 November 2024 |
208.65 (42.42%) |
149.40 |
149.40 - 208.65 |
0.3851 times |
Thu 31 October 2024 |
146.50 (36.88%) |
109.15 |
106.90 - 146.50 |
0.9091 times |
Mon 30 September 2024 |
107.03 (34.31%) |
81.28 |
81.28 - 107.03 |
1.9149 times |
Fri 30 August 2024 |
79.69 (51.33%) |
53.71 |
53.71 - 79.69 |
1.5211 times |
Wed 31 July 2024 |
52.66 (37.67%) |
37.99 |
33.24 - 52.66 |
1.3821 times |
Fri 28 June 2024 |
38.25 (-7.9%) |
41.53 |
35.31 - 43.50 |
0.7056 times |
Fri 31 May 2024 |
41.53 (-26.09%) |
55.07 |
41.52 - 55.07 |
0.4952 times |
Tue 30 April 2024 |
56.19 (7.11%) |
51.42 |
45.11 - 60.90 |
1.2416 times |
Thu 28 March 2024 |
52.46 (-26.77%) |
75.00 |
52.46 - 79.93 |
0.5703 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 97.87 | | 12 day DMA | 105.17 | | 20 day DMA | 114.38 | | 35 day DMA | 123.41 | | 50 day DMA | 144.48 | | 100 day DMA | 132.95 | | 150 day DMA | 106.26 | | 200 day DMA | 91.52 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.95 | 99.92 | 101.93 | | 12 day EMA | 104.79 | 106.75 | 108.72 | | 20 day EMA | 112.1 | 114 | 115.9 | | 35 day EMA | 127.96 | 129.96 | 131.97 | | 50 day EMA | 142.32 | 144.29 | 146.26 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.87 | 99.84 | 101.85 | | 12 day SMA | 105.17 | 107.29 | 109.45 | | 20 day SMA | 114.38 | 116.22 | 117.66 | | 35 day SMA | 123.41 | 125.8 | 128.24 | | 50 day SMA | 144.48 | 146.24 | 147.88 | | 100 day SMA | 132.95 | 132.86 | 132.73 | | 150 day SMA | 106.26 | 105.9 | 105.53 | | 200 day SMA | 91.52 | 91.29 | 91.06 |
|
|
