Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 74.8 and 74.8 | Daily Target 1 | 74.8 | | Daily Target 2 | 74.8 | | Daily Target 3 | 74.8 | | Daily Target 4 | 74.8 | | Daily Target 5 | 74.8 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.80 (1.99%) |
74.80 |
74.80 - 74.80 |
1.9523 times |
Thu 03 July 2025 |
73.34 (1.99%) |
72.55 |
72.55 - 73.34 |
1.0712 times |
Wed 02 July 2025 |
71.91 (2%) |
70.00 |
70.00 - 71.91 |
0.3536 times |
Tue 01 July 2025 |
70.50 (-0.7%) |
70.65 |
70.50 - 70.65 |
0.5967 times |
Mon 30 June 2025 |
71.00 (0%) |
71.00 |
71.00 - 71.00 |
0.1193 times |
Fri 27 June 2025 |
71.00 (0.41%) |
71.06 |
71.00 - 71.06 |
1.0049 times |
Thu 26 June 2025 |
70.71 (-2%) |
72.51 |
70.71 - 72.51 |
0.7706 times |
Wed 25 June 2025 |
72.15 (-2%) |
74.50 |
72.15 - 75.09 |
1.4189 times |
Tue 24 June 2025 |
73.62 (0%) |
73.60 |
73.60 - 73.62 |
1.83 times |
Mon 23 June 2025 |
73.62 (-3.95%) |
73.62 |
73.62 - 73.62 |
0.8826 times |
Thu 19 June 2025 |
76.65 (-1.99%) |
78.21 |
76.65 - 78.21 |
0.4361 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 72.4 and 77.2 | Weekly Target 1 | 68.4 | | Weekly Target 2 | 71.6 | | Weekly Target 3 | 73.2 | | Weekly Target 4 | 76.4 | | Weekly Target 5 | 78 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.80 (5.35%) |
71.00 |
70.00 - 74.80 |
0.6013 times |
Fri 27 June 2025 |
71.00 (-7.37%) |
73.62 |
70.71 - 75.09 |
0.8677 times |
Thu 19 June 2025 |
76.65 (-7.73%) |
81.50 |
76.65 - 81.50 |
0.1494 times |
Fri 13 June 2025 |
83.07 (-2.04%) |
84.80 |
81.45 - 84.80 |
0.1578 times |
Fri 06 June 2025 |
84.80 (-5.41%) |
91.44 |
84.80 - 91.44 |
0.5126 times |
Fri 30 May 2025 |
89.65 (26.91%) |
69.00 |
67.11 - 89.65 |
3.2998 times |
Fri 23 May 2025 |
70.64 (-1.74%) |
71.89 |
68.46 - 75.50 |
1.2682 times |
Fri 16 May 2025 |
71.89 (-3.02%) |
70.43 |
66.91 - 73.95 |
1.4814 times |
Fri 09 May 2025 |
74.13 (2.73%) |
75.70 |
71.00 - 75.76 |
0.7719 times |
Fri 02 May 2025 |
72.16 (-8.08%) |
78.50 |
71.52 - 79.00 |
0.89 times |
Fri 25 April 2025 |
78.50 (7.18%) |
74.70 |
66.11 - 79.65 |
2.3974 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 72.4 and 77.2 | Monthly Target 1 | 68.4 | | Monthly Target 2 | 71.6 | | Monthly Target 3 | 73.2 | | Monthly Target 4 | 76.4 | | Monthly Target 5 | 78 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
74.80 (5.35%) |
70.65 |
70.00 - 74.80 |
0.088 times |
Mon 30 June 2025 |
71.00 (-20.8%) |
91.44 |
70.71 - 91.44 |
0.2571 times |
Fri 30 May 2025 |
89.65 (19.09%) |
73.77 |
66.91 - 89.65 |
1.0753 times |
Wed 30 April 2025 |
75.28 (14.48%) |
65.00 |
60.30 - 79.65 |
1.0733 times |
Fri 28 March 2025 |
65.76 (-19.69%) |
85.97 |
65.76 - 90.26 |
0.2609 times |
Fri 28 February 2025 |
81.88 (-11.14%) |
88.51 |
68.12 - 100.08 |
0.7689 times |
Fri 31 January 2025 |
92.15 (-22.37%) |
124.00 |
92.15 - 140.00 |
1.9984 times |
Tue 31 December 2024 |
118.70 (-43.11%) |
204.50 |
102.35 - 204.50 |
1.438 times |
Fri 29 November 2024 |
208.65 (42.42%) |
149.40 |
149.40 - 208.65 |
0.9047 times |
Thu 31 October 2024 |
146.50 (36.88%) |
109.15 |
106.90 - 146.50 |
2.1355 times |
Mon 30 September 2024 |
107.03 (34.31%) |
81.28 |
81.28 - 107.03 |
4.4982 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 72.31 | | 12 day DMA | 73.13 | | 20 day DMA | 77.04 | | 35 day DMA | 78.02 | | 50 day DMA | 76.6 | | 100 day DMA | 77.72 | | 150 day DMA | 101.11 | | 200 day DMA | 105.22 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.09 | 72.23 | 71.68 | | 12 day EMA | 74.05 | 73.91 | 74.01 | | 20 day EMA | 75.38 | 75.44 | 75.66 | | 35 day EMA | 75.46 | 75.5 | 75.63 | | 50 day EMA | 75.53 | 75.56 | 75.65 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.31 | 71.55 | 71.02 | | 12 day SMA | 73.13 | 73.54 | 74.22 | | 20 day SMA | 77.04 | 77.54 | 78.2 | | 35 day SMA | 78.02 | 77.86 | 77.79 | | 50 day SMA | 76.6 | 76.49 | 76.49 | | 100 day SMA | 77.72 | 77.95 | 78.22 | | 150 day SMA | 101.11 | 101.77 | 102.43 | | 200 day SMA | 105.22 | 105.26 | 105.29 |
|
|
