Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 69.67 and 74.12 | Daily Target 1 | 65.96 | | Daily Target 2 | 68.92 | | Daily Target 3 | 70.406666666667 | | Daily Target 4 | 73.37 | | Daily Target 5 | 74.86 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.89 (3.44%) |
70.80 |
67.44 - 71.89 |
0.8795 times |
Thu 15 May 2025 |
69.50 (-1.59%) |
72.00 |
68.66 - 72.00 |
1.3589 times |
Wed 14 May 2025 |
70.62 (3.78%) |
69.41 |
68.00 - 71.00 |
1.2466 times |
Tue 13 May 2025 |
68.05 (-3.38%) |
73.95 |
66.91 - 73.95 |
0.3874 times |
Mon 12 May 2025 |
70.43 (-4.99%) |
70.43 |
70.43 - 73.00 |
1.9041 times |
Fri 09 May 2025 |
74.13 (-0.5%) |
74.50 |
72.26 - 74.50 |
0.7174 times |
Thu 08 May 2025 |
74.50 (0%) |
74.00 |
71.00 - 74.99 |
0.3621 times |
Tue 06 May 2025 |
74.50 (-1.66%) |
75.76 |
71.98 - 75.76 |
0.8997 times |
Mon 05 May 2025 |
75.76 (4.99%) |
75.70 |
75.00 - 75.76 |
1.0306 times |
Fri 02 May 2025 |
72.16 (-4.14%) |
73.77 |
71.52 - 77.99 |
1.2137 times |
Wed 30 April 2025 |
75.28 (0%) |
75.50 |
75.28 - 75.50 |
0.1131 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 69.4 and 76.44 | Weekly Target 1 | 63.88 | | Weekly Target 2 | 67.88 | | Weekly Target 3 | 70.916666666667 | | Weekly Target 4 | 74.92 | | Weekly Target 5 | 77.96 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.89 (-3.02%) |
70.43 |
66.91 - 73.95 |
1.403 times |
Fri 09 May 2025 |
74.13 (2.73%) |
75.70 |
71.00 - 75.76 |
0.731 times |
Fri 02 May 2025 |
72.16 (-8.08%) |
78.50 |
71.52 - 79.00 |
0.8429 times |
Fri 25 April 2025 |
78.50 (7.18%) |
74.70 |
66.11 - 79.65 |
2.2705 times |
Thu 17 April 2025 |
73.24 (15.39%) |
60.93 |
60.30 - 73.24 |
2.8798 times |
Fri 11 April 2025 |
63.47 (-3.92%) |
65.06 |
63.46 - 65.06 |
0.113 times |
Fri 04 April 2025 |
66.06 (0.46%) |
65.00 |
63.17 - 66.06 |
0.9307 times |
Fri 28 March 2025 |
65.76 (-9.53%) |
72.69 |
65.76 - 72.69 |
0.3647 times |
Fri 21 March 2025 |
72.69 (-9.11%) |
78.39 |
72.33 - 78.39 |
0.3721 times |
Thu 13 March 2025 |
79.98 (-5.86%) |
83.27 |
79.98 - 83.27 |
0.0925 times |
Fri 07 March 2025 |
84.96 (3.76%) |
85.97 |
77.79 - 90.26 |
0.8099 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 63.86 and 74.94 | Monthly Target 1 | 61.18 | | Monthly Target 2 | 66.54 | | Monthly Target 3 | 72.263333333333 | | Monthly Target 4 | 77.62 | | Monthly Target 5 | 83.34 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
71.89 (-4.5%) |
73.77 |
66.91 - 77.99 |
0.2269 times |
Wed 30 April 2025 |
75.28 (14.48%) |
65.00 |
60.30 - 79.65 |
0.6299 times |
Fri 28 March 2025 |
65.76 (-19.69%) |
85.97 |
65.76 - 90.26 |
0.1532 times |
Fri 28 February 2025 |
81.88 (-11.14%) |
88.51 |
68.12 - 100.08 |
0.4513 times |
Fri 31 January 2025 |
92.15 (-22.37%) |
124.00 |
92.15 - 140.00 |
1.1729 times |
Tue 31 December 2024 |
118.70 (-43.11%) |
204.50 |
102.35 - 204.50 |
0.844 times |
Fri 29 November 2024 |
208.65 (42.42%) |
149.40 |
149.40 - 208.65 |
0.531 times |
Thu 31 October 2024 |
146.50 (36.88%) |
109.15 |
106.90 - 146.50 |
1.2534 times |
Mon 30 September 2024 |
107.03 (34.31%) |
81.28 |
81.28 - 107.03 |
2.6402 times |
Fri 30 August 2024 |
79.69 (51.33%) |
53.71 |
53.71 - 79.69 |
2.0972 times |
Wed 31 July 2024 |
52.66 (37.67%) |
37.99 |
33.24 - 52.66 |
1.9056 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 70.1 | | 12 day DMA | 72.68 | | 20 day DMA | 72.51 | | 35 day DMA | 71.13 | | 50 day DMA | 74.17 | | 100 day DMA | 94.21 | | 150 day DMA | 113.05 | | 200 day DMA | 101.8 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.02 | 70.59 | 71.14 | | 12 day EMA | 71.75 | 71.72 | 72.12 | | 20 day EMA | 71.97 | 71.98 | 72.24 | | 35 day EMA | 73.4 | 73.49 | 73.73 | | 50 day EMA | 73.99 | 74.08 | 74.27 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.1 | 70.55 | 71.55 | | 12 day SMA | 72.68 | 73.01 | 73.76 | | 20 day SMA | 72.51 | 72.09 | 71.85 | | 35 day SMA | 71.13 | 71.36 | 71.71 | | 50 day SMA | 74.17 | 74.22 | 74.26 | | 100 day SMA | 94.21 | 95.3 | 96.45 | | 150 day SMA | 113.05 | 113.23 | 113.41 | | 200 day SMA | 101.8 | 101.61 | 101.44 |
|
|
