Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 56.81 and 57.43
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.913333333333 |
| Daily Target 4 | 57.33 |
| Daily Target 5 | 57.53 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.12 (2%) | 56.50 | 56.50 - 57.12 | 1.0348 times | Thu 23 April 2026 | 56.00 (-0.34%) | 56.19 | 56.00 - 56.19 | 0.4185 times | Wed 22 April 2026 | 56.19 (-1.99%) | 56.19 | 56.19 - 56.19 | 1.6524 times | Tue 21 April 2026 | 57.33 (-2%) | 58.50 | 57.33 - 58.50 | 1.6269 times | Mon 20 April 2026 | 58.50 (-1.32%) | 59.00 | 58.50 - 59.00 | 1.9408 times | Fri 17 April 2026 | 59.28 (2%) | 59.28 | 59.28 - 59.28 | 0.6176 times | Thu 16 April 2026 | 58.12 (-1.99%) | 59.30 | 58.12 - 59.30 | 0.3586 times | Wed 15 April 2026 | 59.30 (-2%) | 59.30 | 59.30 - 59.30 | 1.2262 times | Mon 13 April 2026 | 60.51 (-1.99%) | 61.00 | 60.51 - 61.00 | 0.2029 times | Fri 10 April 2026 | 61.74 (-2%) | 63.00 | 61.74 - 63.00 | 0.9213 times | Thu 09 April 2026 | 63.00 (-1.88%) | 64.15 | 63.00 - 64.15 | 0.2131 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 55.06 and 58.06
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 57.373333333333 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.8264 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.2979 times | Fri 10 April 2026 | 61.74 (-3.52%) | 62.71 | 60.80 - 66.30 | 0.8002 times | Thu 02 April 2026 | 63.99 (14.9%) | 52.92 | 52.91 - 63.99 | 0.6812 times | Fri 27 March 2026 | 55.69 (-15.16%) | 68.81 | 55.69 - 68.81 | 0.6196 times | Fri 20 March 2026 | 65.64 (-7.54%) | 74.53 | 64.73 - 74.53 | 0.6997 times | Fri 13 March 2026 | 70.99 (5.66%) | 68.53 | 65.87 - 74.75 | 0.6586 times | Fri 06 March 2026 | 67.19 (-1.97%) | 69.90 | 64.00 - 69.90 | 0.5213 times | Fri 27 February 2026 | 68.54 (6.56%) | 66.96 | 62.11 - 72.16 | 1.9231 times | Fri 20 February 2026 | 64.32 (-10.22%) | 68.10 | 58.75 - 70.90 | 2.972 times | Fri 13 February 2026 | 71.64 (-20.41%) | 90.01 | 71.64 - 92.00 | 10.3168 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 51.41 and 61.71
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 70.11 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 57.12 (-2.28%) | 58.45 | 56.00 - 66.30 | 0.1433 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2154 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.4351 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.3955 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4324 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4207 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.1303 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.4713 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 2.6286 times | Thu 31 July 2025 | 99.88 (40.68%) | 70.65 | 70.00 - 99.88 | 0.7274 times | Mon 30 June 2025 | 71.00 (-20.8%) | 91.44 | 70.71 - 91.44 | 0.0875 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 57.03 |
| 12 day DMA | 59.28 |
| 20 day DMA | 60.07 |
| 35 day DMA | 63.77 |
| 50 day DMA | 65.67 |
| 100 day DMA | 63.02 |
| 150 day DMA | 65.8 |
| 200 day DMA | 71.66 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 57.25 | 57.88 |
| 12 day EMA | 58.85 | 59.16 | 59.74 |
| 20 day EMA | 60.45 | 60.8 | 61.31 |
| 35 day EMA | 62.6 | 62.92 | 63.33 |
| 50 day EMA | 64.94 | 65.26 | 65.64 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.03 | 57.46 | 57.88 |
| 12 day SMA | 59.28 | 59.9 | 60.73 |
| 20 day SMA | 60.07 | 60.46 | 60.94 |
| 35 day SMA | 63.77 | 64.09 | 64.36 |
| 50 day SMA | 65.67 | 66.33 | 66.71 |
| 100 day SMA | 63.02 | 63.11 | 63.19 |
| 150 day SMA | 65.8 | 65.98 | 66.15 |
| 200 day SMA | 71.66 | 71.73 | 71.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.