Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 60.73 and 60.73
| Daily Target 1 | 60.73 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 60.73 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 60.73 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.73 (4.33%) | 60.73 | 60.73 - 60.73 | 0.0015 times | Thu 06 August 2026 | 58.21 (2.07%) | 57.03 | 54.23 - 59.00 | 4.2323 times | Wed 05 August 2026 | 57.03 (-4.95%) | 60.00 | 57.00 - 60.00 | 0.9318 times | Tue 04 August 2026 | 60.00 (-2.44%) | 61.40 | 60.00 - 61.40 | 0.2944 times | Mon 03 August 2026 | 61.50 (-0.79%) | 62.00 | 58.90 - 62.00 | 0.368 times | Fri 31 July 2026 | 61.99 (3.71%) | 58.55 | 56.80 - 62.00 | 0.7434 times | Thu 30 July 2026 | 59.77 (-4.92%) | 62.90 | 59.77 - 62.90 | 0.3857 times | Wed 29 July 2026 | 62.86 (4.85%) | 62.90 | 59.95 - 62.90 | 1.4353 times | Tue 28 July 2026 | 59.95 (4.99%) | 57.10 | 57.10 - 59.95 | 0.9304 times | Mon 27 July 2026 | 57.10 (-4.83%) | 63.00 | 57.10 - 63.00 | 0.6772 times | Fri 24 July 2026 | 60.00 (3.57%) | 56.00 | 56.00 - 60.00 | 1.2322 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 53.6 and 61.37
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 58.986666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 1.0934 times | Fri 31 July 2026 | 61.99 (3.32%) | 63.00 | 56.80 - 63.00 | 0.7827 times | Fri 24 July 2026 | 60.00 (-6.53%) | 66.90 | 56.00 - 67.39 | 0.8236 times | Fri 17 July 2026 | 64.19 (8.89%) | 58.50 | 56.01 - 64.20 | 1.7579 times | Fri 10 July 2026 | 58.95 (2.52%) | 61.87 | 57.01 - 63.25 | 0.4869 times | Fri 03 July 2026 | 57.50 (-5.98%) | 62.38 | 57.50 - 62.38 | 0.902 times | Thu 25 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 62.38 | 1.0086 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 2.0418 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.1826 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.9208 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 21.7463 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 53.6 and 61.37
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 58.986666666667 |
| Monthly Target 4 | 63.74 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.73 (-2.03%) | 62.00 | 54.23 - 62.00 | 0.0692 times | Fri 31 July 2026 | 61.99 (5.51%) | 59.04 | 56.00 - 67.39 | 0.2862 times | Tue 30 June 2026 | 58.75 (-24.12%) | 77.42 | 58.75 - 77.42 | 0.2775 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.9395 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2892 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.3391 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 3.8336 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.6226 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.6807 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.6623 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.7794 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 59.49 |
| 12 day DMA | 59.76 |
| 20 day DMA | 60.02 |
| 35 day DMA | 60 |
| 50 day DMA | 63.27 |
| 100 day DMA | 63.38 |
| 150 day DMA | 62.83 |
| 200 day DMA | 64.09 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.62 | 59.06 | 59.48 |
| 12 day EMA | 59.87 | 59.71 | 59.98 |
| 20 day EMA | 60.26 | 60.21 | 60.42 |
| 35 day EMA | 62.06 | 62.14 | 62.37 |
| 50 day EMA | 63.67 | 63.79 | 64.02 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.49 | 59.75 | 60.06 |
| 12 day SMA | 59.76 | 59.7 | 60 |
| 20 day SMA | 60.02 | 59.93 | 59.88 |
| 35 day SMA | 60 | 60.05 | 60.21 |
| 50 day SMA | 63.27 | 63.62 | 63.95 |
| 100 day SMA | 63.38 | 63.48 | 63.57 |
| 150 day SMA | 62.83 | 62.85 | 62.88 |
| 200 day SMA | 64.09 | 64.16 | 64.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.