Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 72.7 and 76.7 | Daily Target 1 | 71.97 | | Daily Target 2 | 73.42 | | Daily Target 3 | 75.973333333333 | | Daily Target 4 | 77.42 | | Daily Target 5 | 79.97 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
74.86 (-4.58%) |
78.40 |
74.53 - 78.53 |
1.1544 times |
Thu 18 September 2025 |
78.45 (2.82%) |
76.30 |
73.61 - 78.73 |
0.7124 times |
Wed 17 September 2025 |
76.30 (-2.07%) |
80.83 |
74.02 - 80.83 |
1.7083 times |
Tue 16 September 2025 |
77.91 (-3.96%) |
82.84 |
77.50 - 84.97 |
0.862 times |
Mon 15 September 2025 |
81.12 (-4.98%) |
86.79 |
81.11 - 86.79 |
0.8615 times |
Fri 12 September 2025 |
85.37 (0.18%) |
89.48 |
82.00 - 89.48 |
1.4311 times |
Thu 11 September 2025 |
85.22 (4.99%) |
85.20 |
85.20 - 85.22 |
0.2228 times |
Wed 10 September 2025 |
81.17 (4.99%) |
76.90 |
76.90 - 81.17 |
0.6878 times |
Tue 09 September 2025 |
77.31 (-3.04%) |
79.56 |
75.75 - 81.88 |
1.4508 times |
Mon 08 September 2025 |
79.73 (1.12%) |
75.35 |
75.05 - 81.89 |
0.909 times |
Fri 05 September 2025 |
78.85 (-5%) |
79.05 |
78.85 - 84.35 |
1.365 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 67.65 and 80.83 | Weekly Target 1 | 65.24 | | Weekly Target 2 | 70.05 | | Weekly Target 3 | 78.42 | | Weekly Target 4 | 83.23 | | Weekly Target 5 | 91.6 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
74.86 (-12.31%) |
86.79 |
73.61 - 86.79 |
0.8542 times |
Fri 12 September 2025 |
85.37 (8.27%) |
75.35 |
75.05 - 89.48 |
0.758 times |
Fri 05 September 2025 |
78.85 (-10.05%) |
87.99 |
78.85 - 95.50 |
0.7752 times |
Fri 29 August 2025 |
87.66 (-8.48%) |
99.50 |
86.45 - 99.50 |
0.576 times |
Fri 22 August 2025 |
95.78 (-2.63%) |
103.28 |
86.71 - 103.95 |
1.8576 times |
Thu 14 August 2025 |
98.37 (-0.5%) |
93.92 |
84.77 - 98.37 |
0.6822 times |
Fri 08 August 2025 |
98.86 (-5.73%) |
110.11 |
98.86 - 121.00 |
2.4422 times |
Fri 01 August 2025 |
104.87 (27.59%) |
86.29 |
85.90 - 104.87 |
1.7587 times |
Fri 25 July 2025 |
82.19 (-4.43%) |
90.30 |
79.90 - 90.30 |
0.1078 times |
Fri 18 July 2025 |
86.00 (0.27%) |
87.49 |
78.91 - 89.89 |
0.1881 times |
Fri 11 July 2025 |
85.77 (14.67%) |
75.60 |
74.10 - 86.52 |
0.2809 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 63.29 and 85.18 | Monthly Target 1 | 59.43 | | Monthly Target 2 | 67.15 | | Monthly Target 3 | 81.323333333333 | | Monthly Target 4 | 89.04 | | Monthly Target 5 | 103.21 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
74.86 (-14.6%) |
87.99 |
73.61 - 95.50 |
1.5015 times |
Fri 29 August 2025 |
87.66 (-12.23%) |
104.87 |
84.77 - 121.00 |
3.9233 times |
Thu 31 July 2025 |
99.88 (40.68%) |
70.65 |
70.00 - 99.88 |
1.0857 times |
Mon 30 June 2025 |
71.00 (-20.8%) |
91.44 |
70.71 - 91.44 |
0.1305 times |
Fri 30 May 2025 |
89.65 (19.09%) |
73.77 |
66.91 - 89.65 |
0.5461 times |
Wed 30 April 2025 |
75.28 (14.48%) |
65.00 |
60.30 - 79.65 |
0.545 times |
Fri 28 March 2025 |
65.76 (-19.69%) |
85.97 |
65.76 - 90.26 |
0.1325 times |
Fri 28 February 2025 |
81.88 (-11.14%) |
88.51 |
68.12 - 100.08 |
0.3904 times |
Fri 31 January 2025 |
92.15 (-22.37%) |
124.00 |
92.15 - 140.00 |
1.0148 times |
Tue 31 December 2024 |
118.70 (-43.11%) |
204.50 |
102.35 - 204.50 |
0.7302 times |
Fri 29 November 2024 |
208.65 (42.42%) |
149.40 |
149.40 - 208.65 |
0.4594 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 77.73 | | 12 day DMA | 79.94 | | 20 day DMA | 84.24 | | 35 day DMA | 91.15 | | 50 day DMA | 89.53 | | 100 day DMA | 83.24 | | 150 day DMA | 81.38 | | 200 day DMA | 96.69 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.71 | 79.14 | 79.49 | | 12 day EMA | 80.72 | 81.78 | 82.38 | | 20 day EMA | 83.35 | 84.24 | 84.85 | | 35 day EMA | 85.21 | 85.82 | 86.25 | | 50 day EMA | 87.38 | 87.89 | 88.27 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.73 | 79.83 | 81.18 | | 12 day SMA | 79.94 | 80.98 | 82.11 | | 20 day SMA | 84.24 | 85.06 | 85.88 | | 35 day SMA | 91.15 | 91.73 | 92.07 | | 50 day SMA | 89.53 | 89.67 | 89.73 | | 100 day SMA | 83.24 | 83.28 | 83.25 | | 150 day SMA | 81.38 | 81.5 | 81.6 | | 200 day SMA | 96.69 | 97.24 | 97.76 |
|
|
