Stratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont Strong Daily Stock price targets for Stratmont 530495 are 62.48 and 68.18 | Daily Target 1 | 61.43 | | Daily Target 2 | 63.52 | | Daily Target 3 | 67.133333333333 | | Daily Target 4 | 69.22 | | Daily Target 5 | 72.83 |
Daily price and volume Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
65.60 (-3.1%) |
67.37 |
65.05 - 70.75 |
0.7156 times |
Thu 20 November 2025 |
67.70 (-1.21%) |
66.02 |
66.02 - 67.90 |
0.5161 times |
Tue 18 November 2025 |
68.53 (0.04%) |
68.50 |
66.10 - 69.99 |
2.6204 times |
Mon 17 November 2025 |
68.50 (-1.24%) |
66.27 |
66.25 - 68.80 |
0.1464 times |
Fri 14 November 2025 |
69.36 (0.52%) |
71.00 |
69.00 - 71.00 |
0.3083 times |
Thu 13 November 2025 |
69.00 (-1.37%) |
70.60 |
69.00 - 70.60 |
0.3832 times |
Wed 12 November 2025 |
69.96 (0.91%) |
72.78 |
67.45 - 72.78 |
1.4233 times |
Tue 11 November 2025 |
69.33 (1.39%) |
70.09 |
66.55 - 70.09 |
1.5144 times |
Mon 10 November 2025 |
68.38 (-2.44%) |
70.00 |
68.00 - 70.09 |
1.4244 times |
Fri 07 November 2025 |
70.09 (2.22%) |
70.99 |
67.05 - 70.99 |
0.9479 times |
Thu 06 November 2025 |
68.57 (-2.01%) |
69.98 |
68.56 - 72.00 |
1.1887 times |
Weekly price and charts Stratmont Strong weekly Stock price targets for Stratmont 530495 are 62.48 and 68.18 | Weekly Target 1 | 61.43 | | Weekly Target 2 | 63.52 | | Weekly Target 3 | 67.133333333333 | | Weekly Target 4 | 69.22 | | Weekly Target 5 | 72.83 |
Weekly price and volumes for Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
65.60 (-5.42%) |
66.27 |
65.05 - 70.75 |
0.3483 times |
Fri 14 November 2025 |
69.36 (-1.04%) |
70.00 |
66.55 - 72.78 |
0.4402 times |
Fri 07 November 2025 |
70.09 (-4.79%) |
73.60 |
67.05 - 76.99 |
0.6428 times |
Fri 31 October 2025 |
73.62 (7.13%) |
74.40 |
68.10 - 74.40 |
0.9776 times |
Thu 23 October 2025 |
68.72 (-2.58%) |
70.19 |
67.71 - 72.90 |
0.3876 times |
Fri 17 October 2025 |
70.54 (-5.95%) |
71.55 |
66.28 - 75.75 |
0.9912 times |
Fri 10 October 2025 |
75.00 (0.81%) |
70.68 |
70.68 - 77.60 |
1.4459 times |
Fri 03 October 2025 |
74.40 (10.21%) |
69.63 |
68.29 - 82.04 |
1.75 times |
Fri 26 September 2025 |
67.51 (-9.82%) |
74.86 |
66.10 - 77.00 |
1.4392 times |
Fri 19 September 2025 |
74.86 (-12.31%) |
86.79 |
73.61 - 86.79 |
1.5773 times |
Fri 12 September 2025 |
85.37 (8.27%) |
75.35 |
75.05 - 89.48 |
1.3995 times |
Monthly price and charts Stratmont Strong monthly Stock price targets for Stratmont 530495 are 59.36 and 71.3 | Monthly Target 1 | 57.27 | | Monthly Target 2 | 61.44 | | Monthly Target 3 | 69.213333333333 | | Monthly Target 4 | 73.38 | | Monthly Target 5 | 81.15 |
Monthly price and volumes Stratmont
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
65.60 (-10.89%) |
73.60 |
65.05 - 76.99 |
0.4382 times |
Fri 31 October 2025 |
73.62 (-1.07%) |
78.14 |
66.28 - 82.04 |
1.5165 times |
Tue 30 September 2025 |
74.42 (-15.1%) |
87.99 |
66.10 - 95.50 |
1.9741 times |
Fri 29 August 2025 |
87.66 (-12.23%) |
104.87 |
84.77 - 121.00 |
3.5269 times |
Thu 31 July 2025 |
99.88 (40.68%) |
70.65 |
70.00 - 99.88 |
0.976 times |
Mon 30 June 2025 |
71.00 (-20.8%) |
91.44 |
70.71 - 91.44 |
0.1173 times |
Fri 30 May 2025 |
89.65 (19.09%) |
73.77 |
66.91 - 89.65 |
0.4909 times |
Wed 30 April 2025 |
75.28 (14.48%) |
65.00 |
60.30 - 79.65 |
0.49 times |
Fri 28 March 2025 |
65.76 (-19.69%) |
85.97 |
65.76 - 90.26 |
0.1191 times |
Fri 28 February 2025 |
81.88 (-11.14%) |
88.51 |
68.12 - 100.08 |
0.351 times |
Fri 31 January 2025 |
92.15 (-22.37%) |
124.00 |
92.15 - 140.00 |
0.9123 times |
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value | | 5 day DMA | 67.94 | | 12 day DMA | 68.75 | | 20 day DMA | 69.69 | | 35 day DMA | 70.87 | | 50 day DMA | 72.6 | | 100 day DMA | 80.53 | | 150 day DMA | 79.01 | | 200 day DMA | 80.25 | EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.54 | 68.51 | 68.92 | | 12 day EMA | 68.68 | 69.24 | 69.52 | | 20 day EMA | 69.61 | 70.03 | 70.27 | | 35 day EMA | 71.52 | 71.87 | 72.12 | | 50 day EMA | 73.26 | 73.57 | 73.81 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.94 | 68.62 | 69.07 | | 12 day SMA | 68.75 | 69.31 | 69.8 | | 20 day SMA | 69.69 | 69.81 | 69.95 | | 35 day SMA | 70.87 | 70.92 | 70.97 | | 50 day SMA | 72.6 | 72.87 | 73.17 | | 100 day SMA | 80.53 | 80.6 | 80.66 | | 150 day SMA | 79.01 | 79.02 | 78.99 | | 200 day SMA | 80.25 | 80.48 | 80.72 |
|
|
