Login or Join
HomepageStratmont 530495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratmont 530495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stratmont
Strong Daily Stock price targets for Stratmont 530495 are 60.08 and 62.24
| Daily Target 1 | 58.28 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.44 |
| Daily Target 4 | 61.88 |
| Daily Target 5 | 62.6 |
Daily price and volume Stratmont
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 61.16 | 1.7707 times | Fri 19 June 2026 | 59.97 (-1.99%) | 59.98 | 59.97 - 59.98 | 3.5721 times | Thu 18 June 2026 | 61.19 (-1.99%) | 61.19 | 61.19 - 61.19 | 0.799 times | Wed 17 June 2026 | 62.43 (-1.99%) | 62.43 | 62.43 - 62.43 | 1.031 times | Tue 16 June 2026 | 63.70 (-2%) | 63.70 | 63.70 - 63.70 | 0.2922 times | Mon 15 June 2026 | 65.00 (-0.47%) | 64.01 | 64.01 - 66.50 | 1.8596 times | Fri 12 June 2026 | 65.31 (-2%) | 65.31 | 65.31 - 65.63 | 0.2115 times | Wed 10 June 2026 | 66.64 (-2%) | 66.64 | 66.64 - 66.64 | 0.0041 times | Tue 09 June 2026 | 68.00 (-1.89%) | 67.93 | 67.93 - 68.00 | 0.2074 times | Mon 08 June 2026 | 69.31 (-1.03%) | 68.63 | 68.63 - 69.31 | 0.2524 times | Fri 05 June 2026 | 70.03 (-1.99%) | 70.03 | 70.03 - 70.03 | 0.2044 times |
Weekly price and charts Stratmont
Strong weekly Stock price targets for Stratmont 530495 are 60.08 and 62.24
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.44 |
| Weekly Target 4 | 61.88 |
| Weekly Target 5 | 62.6 |
Weekly price and volumes for Stratmont
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.16 (1.98%) | 59.00 | 59.00 - 61.16 | 0.0911 times | Fri 19 June 2026 | 59.97 (-8.18%) | 64.01 | 59.97 - 66.50 | 0.3888 times | Fri 12 June 2026 | 65.31 (-6.74%) | 68.63 | 65.31 - 69.31 | 0.0348 times | Fri 05 June 2026 | 70.03 (-9.55%) | 77.42 | 70.03 - 77.42 | 0.1753 times | Fri 29 May 2026 | 77.42 (3.85%) | 78.27 | 77.42 - 82.18 | 4.1408 times | Fri 22 May 2026 | 74.55 (12.24%) | 69.70 | 68.00 - 74.55 | 4.1672 times | Fri 15 May 2026 | 66.42 (10.37%) | 61.38 | 61.38 - 66.42 | 0.3745 times | Fri 08 May 2026 | 60.18 (4.41%) | 58.79 | 57.84 - 60.18 | 0.161 times | Thu 30 April 2026 | 57.64 (0.91%) | 57.12 | 57.12 - 59.67 | 0.1915 times | Fri 24 April 2026 | 57.12 (-3.64%) | 59.00 | 56.00 - 59.00 | 0.275 times | Fri 17 April 2026 | 59.28 (-3.98%) | 61.00 | 58.12 - 61.00 | 0.0991 times |
Monthly price and charts Stratmont
Strong monthly Stock price targets for Stratmont 530495 are 50.87 and 69.29
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 54.3 |
| Monthly Target 3 | 65.86 |
| Monthly Target 4 | 72.72 |
| Monthly Target 5 | 84.28 |
Monthly price and volumes Stratmont
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 61.16 (-21%) | 77.42 | 59.00 - 77.42 | 0.1675 times | Fri 29 May 2026 | 77.42 (34.32%) | 58.79 | 57.84 - 82.18 | 2.1469 times | Thu 30 April 2026 | 57.64 (-1.39%) | 58.45 | 56.00 - 66.30 | 0.2112 times | Mon 30 March 2026 | 58.45 (-14.72%) | 69.90 | 52.91 - 74.75 | 0.2477 times | Fri 27 February 2026 | 68.54 (26.93%) | 55.00 | 50.02 - 92.00 | 2.7999 times | Fri 30 January 2026 | 54.00 (-5.2%) | 55.38 | 45.31 - 63.79 | 0.4547 times | Wed 31 December 2025 | 56.96 (-16.1%) | 68.80 | 55.35 - 72.49 | 0.4971 times | Fri 28 November 2025 | 67.89 (-7.78%) | 73.60 | 62.35 - 76.99 | 0.4837 times | Fri 31 October 2025 | 73.62 (-1.07%) | 78.14 | 66.28 - 82.04 | 1.2996 times | Tue 30 September 2025 | 74.42 (-15.1%) | 87.99 | 66.10 - 95.50 | 1.6917 times | Fri 29 August 2025 | 87.66 (-12.23%) | 104.87 | 84.77 - 121.00 | 3.0224 times |
Indicator Analysis of Stratmont
Please login to view indicator analysis. or View indicator analysis of Stratmont 530495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stratmont 530495
DMA (daily moving average) of Stratmont 530495
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 65.35 |
| 20 day DMA | 69.94 |
| 35 day DMA | 67.17 |
| 50 day DMA | 64.72 |
| 100 day DMA | 65.05 |
| 150 day DMA | 64.24 |
| 200 day DMA | 67.09 |
EMA (exponential moving average) of Stratmont 530495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.95 | 62.34 | 63.53 |
| 12 day EMA | 64.81 | 65.47 | 66.47 |
| 20 day EMA | 66.2 | 66.73 | 67.44 |
| 35 day EMA | 65.86 | 66.14 | 66.5 |
| 50 day EMA | 64.25 | 64.38 | 64.56 |
SMA (simple moving average) of Stratmont 530495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 62.46 | 63.53 |
| 12 day SMA | 65.35 | 66.33 | 67.53 |
| 20 day SMA | 69.94 | 70.43 | 70.88 |
| 35 day SMA | 67.17 | 67.09 | 67.04 |
| 50 day SMA | 64.72 | 64.79 | 64.91 |
| 100 day SMA | 65.05 | 64.9 | 64.81 |
| 150 day SMA | 64.24 | 64.28 | 64.35 |
| 200 day SMA | 67.09 | 67.24 | 67.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.