VikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm Strong Daily Stock price targets for VikramTherm 530477 are 166.93 and 171.88 | Daily Target 1 | 165.82 | | Daily Target 2 | 168.03 | | Daily Target 3 | 170.76666666667 | | Daily Target 4 | 172.98 | | Daily Target 5 | 175.72 |
Daily price and volume Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.25 (-1.62%) |
171.10 |
168.55 - 173.50 |
0.3132 times |
Thu 18 September 2025 |
173.05 (0.7%) |
172.80 |
168.15 - 175.30 |
1.4198 times |
Wed 17 September 2025 |
171.85 (2.29%) |
167.80 |
164.05 - 174.95 |
1.6699 times |
Tue 16 September 2025 |
168.00 (1.66%) |
165.25 |
165.05 - 168.35 |
0.9142 times |
Mon 15 September 2025 |
165.25 (-0.72%) |
166.45 |
163.00 - 168.00 |
0.4436 times |
Fri 12 September 2025 |
166.45 (0.67%) |
167.05 |
164.10 - 167.90 |
0.4503 times |
Thu 11 September 2025 |
165.35 (-0.9%) |
163.25 |
163.25 - 167.80 |
0.8248 times |
Wed 10 September 2025 |
166.85 (0.66%) |
162.45 |
162.45 - 168.00 |
0.9358 times |
Tue 09 September 2025 |
165.75 (0.12%) |
166.00 |
158.00 - 166.90 |
1.9419 times |
Mon 08 September 2025 |
165.55 (1.16%) |
162.30 |
157.10 - 167.00 |
1.0864 times |
Fri 05 September 2025 |
163.65 (-1.09%) |
166.00 |
163.25 - 166.90 |
0.4008 times |
Weekly price and charts VikramTherm Strong weekly Stock price targets for VikramTherm 530477 are 166.63 and 178.93 | Weekly Target 1 | 157.22 | | Weekly Target 2 | 163.73 | | Weekly Target 3 | 169.51666666667 | | Weekly Target 4 | 176.03 | | Weekly Target 5 | 181.82 |
Weekly price and volumes for Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.25 (2.28%) |
166.45 |
163.00 - 175.30 |
1.3976 times |
Fri 12 September 2025 |
166.45 (1.71%) |
162.30 |
157.10 - 168.00 |
1.5381 times |
Fri 05 September 2025 |
163.65 (-0.64%) |
165.00 |
160.05 - 168.25 |
0.768 times |
Fri 29 August 2025 |
164.70 (-0.3%) |
168.50 |
161.00 - 169.00 |
0.5621 times |
Fri 22 August 2025 |
165.20 (11.96%) |
150.00 |
147.05 - 167.00 |
1.848 times |
Thu 14 August 2025 |
147.55 (-1.53%) |
149.50 |
130.60 - 157.70 |
0.9819 times |
Fri 08 August 2025 |
149.85 (-1.22%) |
149.00 |
144.95 - 152.00 |
0.6066 times |
Fri 01 August 2025 |
151.70 (1.98%) |
148.75 |
143.20 - 154.40 |
0.8343 times |
Fri 25 July 2025 |
148.75 (-3.5%) |
152.15 |
148.00 - 155.15 |
0.5968 times |
Fri 18 July 2025 |
154.15 (0.52%) |
154.80 |
145.35 - 155.00 |
0.8667 times |
Fri 11 July 2025 |
153.35 (-1.1%) |
156.90 |
150.00 - 157.70 |
0.6108 times |
Monthly price and charts VikramTherm Strong monthly Stock price targets for VikramTherm 530477 are 163.68 and 181.88 | Monthly Target 1 | 149.35 | | Monthly Target 2 | 159.8 | | Monthly Target 3 | 167.55 | | Monthly Target 4 | 178 | | Monthly Target 5 | 185.75 |
Monthly price and volumes Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
170.25 (3.37%) |
165.00 |
157.10 - 175.30 |
0.4743 times |
Fri 29 August 2025 |
164.70 (8.78%) |
153.00 |
130.60 - 169.00 |
0.5624 times |
Thu 31 July 2025 |
151.40 (-5.46%) |
162.25 |
143.20 - 162.25 |
0.5255 times |
Mon 30 June 2025 |
160.15 (-6.21%) |
172.55 |
126.85 - 174.00 |
1.3334 times |
Fri 30 May 2025 |
170.75 (-7.9%) |
185.00 |
161.30 - 202.00 |
1.0864 times |
Wed 30 April 2025 |
185.40 (6%) |
177.00 |
162.50 - 196.80 |
0.7543 times |
Fri 28 March 2025 |
174.90 (-8.31%) |
188.00 |
152.60 - 188.00 |
0.7243 times |
Fri 28 February 2025 |
190.75 (-8.07%) |
203.00 |
182.00 - 212.00 |
1.2472 times |
Fri 31 January 2025 |
207.50 (18.98%) |
172.10 |
162.10 - 216.45 |
1.9753 times |
Tue 31 December 2024 |
174.40 (-0.37%) |
172.05 |
155.60 - 187.80 |
1.3169 times |
Fri 29 November 2024 |
175.05 (1.36%) |
176.70 |
165.30 - 193.10 |
1.2806 times |
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value | | 5 day DMA | 169.68 | | 12 day DMA | 167.29 | | 20 day DMA | 166.22 | | 35 day DMA | 159.8 | | 50 day DMA | 157.37 | | 100 day DMA | 163.51 | | 150 day DMA | 170.23 | | 200 day DMA | 172.34 | EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.98 | 169.84 | 168.23 | | 12 day EMA | 167.65 | 167.18 | 166.11 | | 20 day EMA | 165.37 | 164.86 | 164 | | 35 day EMA | 162.13 | 161.65 | 160.98 | | 50 day EMA | 158.4 | 157.92 | 157.3 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.68 | 168.92 | 167.38 | | 12 day SMA | 167.29 | 166.61 | 165.94 | | 20 day SMA | 166.22 | 166.01 | 164.96 | | 35 day SMA | 159.8 | 159.21 | 158.62 | | 50 day SMA | 157.37 | 157.07 | 156.68 | | 100 day SMA | 163.51 | 163.7 | 163.87 | | 150 day SMA | 170.23 | 170.46 | 170.69 | | 200 day SMA | 172.34 | 172.36 | 172.36 |
|
|
