VikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm Strong Daily Stock price targets for VikramTherm 530477 are 152.13 and 156.08 | Daily Target 1 | 151.43 | | Daily Target 2 | 152.82 | | Daily Target 3 | 155.38333333333 | | Daily Target 4 | 156.77 | | Daily Target 5 | 159.33 |
Daily price and volume Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.20 (-1.34%) |
157.95 |
154.00 - 157.95 |
0.1544 times |
Wed 02 July 2025 |
156.30 (2.76%) |
152.20 |
152.20 - 157.50 |
0.1626 times |
Tue 01 July 2025 |
152.10 (-5.03%) |
162.25 |
146.60 - 162.25 |
0.7852 times |
Mon 30 June 2025 |
160.15 (0.16%) |
160.00 |
157.00 - 162.40 |
0.5854 times |
Fri 27 June 2025 |
159.90 (1.2%) |
160.80 |
155.20 - 160.80 |
0.3346 times |
Thu 26 June 2025 |
158.00 (1.35%) |
156.85 |
151.40 - 160.00 |
0.4296 times |
Wed 25 June 2025 |
155.90 (0.55%) |
155.90 |
155.00 - 156.95 |
0.1061 times |
Tue 24 June 2025 |
155.05 (1.44%) |
153.15 |
153.15 - 157.00 |
0.3621 times |
Mon 23 June 2025 |
152.85 (3.1%) |
151.20 |
148.00 - 159.00 |
0.5288 times |
Thu 19 June 2025 |
148.25 (-6.5%) |
159.95 |
126.85 - 159.95 |
6.5512 times |
Wed 18 June 2025 |
158.55 (-5.51%) |
167.80 |
156.95 - 168.70 |
1.181 times |
Weekly price and charts VikramTherm Strong weekly Stock price targets for VikramTherm 530477 are 142.5 and 158.3 | Weekly Target 1 | 138.6 | | Weekly Target 2 | 146.4 | | Weekly Target 3 | 154.4 | | Weekly Target 4 | 162.2 | | Weekly Target 5 | 170.2 |
Weekly price and volumes for Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.20 (-3.56%) |
160.00 |
146.60 - 162.40 |
0.6426 times |
Fri 27 June 2025 |
159.90 (7.86%) |
151.20 |
148.00 - 160.80 |
0.6706 times |
Thu 19 June 2025 |
148.25 (-11.41%) |
168.00 |
126.85 - 169.30 |
3.0824 times |
Fri 13 June 2025 |
167.35 (-0.74%) |
171.90 |
165.60 - 171.90 |
0.3647 times |
Fri 06 June 2025 |
168.60 (-1.26%) |
172.55 |
165.10 - 174.00 |
0.8211 times |
Fri 30 May 2025 |
170.75 (-7.4%) |
193.00 |
161.30 - 202.00 |
2.8127 times |
Fri 23 May 2025 |
184.40 (0.14%) |
185.80 |
177.40 - 189.50 |
0.4674 times |
Fri 16 May 2025 |
184.15 (7.91%) |
174.05 |
174.05 - 185.00 |
0.3672 times |
Fri 09 May 2025 |
170.65 (-6.95%) |
187.50 |
166.00 - 191.00 |
0.5129 times |
Fri 02 May 2025 |
183.40 (-3.3%) |
196.00 |
179.00 - 196.00 |
0.2585 times |
Fri 25 April 2025 |
189.65 (14.56%) |
167.50 |
162.50 - 196.80 |
1.0858 times |
Monthly price and charts VikramTherm Strong monthly Stock price targets for VikramTherm 530477 are 142.58 and 158.23 | Monthly Target 1 | 138.7 | | Monthly Target 2 | 146.45 | | Monthly Target 3 | 154.35 | | Monthly Target 4 | 162.1 | | Monthly Target 5 | 170 |
Monthly price and volumes Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
154.20 (-3.72%) |
162.25 |
146.60 - 162.25 |
0.1027 times |
Mon 30 June 2025 |
160.15 (-6.21%) |
172.55 |
126.85 - 174.00 |
1.263 times |
Fri 30 May 2025 |
170.75 (-7.9%) |
185.00 |
161.30 - 202.00 |
1.029 times |
Wed 30 April 2025 |
185.40 (6%) |
177.00 |
162.50 - 196.80 |
0.7144 times |
Fri 28 March 2025 |
174.90 (-8.31%) |
188.00 |
152.60 - 188.00 |
0.686 times |
Fri 28 February 2025 |
190.75 (-8.07%) |
203.00 |
182.00 - 212.00 |
1.1813 times |
Fri 31 January 2025 |
207.50 (18.98%) |
172.10 |
162.10 - 216.45 |
1.871 times |
Tue 31 December 2024 |
174.40 (-0.37%) |
172.05 |
155.60 - 187.80 |
1.2473 times |
Fri 29 November 2024 |
175.05 (1.36%) |
176.70 |
165.30 - 193.10 |
1.213 times |
Thu 31 October 2024 |
172.70 (-0.09%) |
172.25 |
161.10 - 178.05 |
0.6923 times |
Mon 30 September 2024 |
172.85 (-6.74%) |
186.00 |
170.00 - 189.10 |
1.1057 times |
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value | | 5 day DMA | 156.53 | | 12 day DMA | 156.59 | | 20 day DMA | 161.27 | | 35 day DMA | 168.65 | | 50 day DMA | 172.23 | | 100 day DMA | 178.67 | | 150 day DMA | 177.83 | | 200 day DMA | 177.03 | EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.67 | 156.4 | 156.45 | | 12 day EMA | 157.94 | 158.62 | 159.04 | | 20 day EMA | 160.96 | 161.67 | 162.23 | | 35 day EMA | 165.38 | 166.04 | 166.61 | | 50 day EMA | 170.22 | 170.87 | 171.46 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.53 | 157.29 | 157.21 | | 12 day SMA | 156.59 | 157.7 | 158.63 | | 20 day SMA | 161.27 | 161.95 | 162.57 | | 35 day SMA | 168.65 | 169.3 | 169.86 | | 50 day SMA | 172.23 | 172.46 | 172.64 | | 100 day SMA | 178.67 | 179 | 179.38 | | 150 day SMA | 177.83 | 177.99 | 178.1 | | 200 day SMA | 177.03 | 177.18 | 177.31 |
|
|
