Login or Join
HomepageVikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm
Strong Daily Stock price targets for VikramTherm 530477 are 152 and 154.6
| Daily Target 1 | 150 |
| Daily Target 2 | 151.4 |
| Daily Target 3 | 152.6 |
| Daily Target 4 | 154 |
| Daily Target 5 | 155.2 |
Daily price and volume Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 152.80 (0.2%) | 152.00 | 151.20 - 153.80 | 0.513 times | Thu 07 May 2026 | 152.50 (-1.33%) | 152.60 | 148.25 - 155.00 | 2.3692 times | Wed 06 May 2026 | 154.55 (1.85%) | 151.75 | 151.75 - 155.25 | 0.3402 times | Tue 05 May 2026 | 151.75 (0.83%) | 150.55 | 150.25 - 152.00 | 0.6183 times | Mon 04 May 2026 | 150.50 (-1.28%) | 150.00 | 150.00 - 155.65 | 0.6069 times | Thu 30 April 2026 | 152.45 (-0.26%) | 153.30 | 150.30 - 153.30 | 0.1992 times | Wed 29 April 2026 | 152.85 (0.79%) | 152.15 | 151.20 - 156.80 | 0.6981 times | Tue 28 April 2026 | 151.65 (0.86%) | 150.75 | 150.20 - 152.05 | 1.6229 times | Mon 27 April 2026 | 150.35 (-1.54%) | 152.80 | 149.95 - 153.70 | 2.7076 times | Fri 24 April 2026 | 152.70 (-0.39%) | 151.20 | 151.20 - 154.90 | 0.3247 times | Thu 23 April 2026 | 153.30 (-1.86%) | 154.95 | 153.00 - 155.95 | 1.4339 times |
Weekly price and charts VikramTherm
Strong weekly Stock price targets for VikramTherm 530477 are 150.53 and 157.93
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 148.82 |
| Weekly Target 3 | 152.23333333333 |
| Weekly Target 4 | 156.22 |
| Weekly Target 5 | 159.63 |
Weekly price and volumes for Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 152.80 (0.23%) | 150.00 | 148.25 - 155.65 | 0.6843 times | Thu 30 April 2026 | 152.45 (-0.16%) | 152.80 | 149.95 - 156.80 | 0.8044 times | Fri 24 April 2026 | 152.70 (-4.74%) | 163.45 | 151.20 - 163.45 | 1.3402 times | Fri 17 April 2026 | 160.30 (-0.06%) | 158.10 | 155.00 - 165.10 | 1.0584 times | Fri 10 April 2026 | 160.40 (9.53%) | 147.80 | 140.10 - 171.30 | 1.802 times | Thu 02 April 2026 | 146.45 (4.38%) | 142.00 | 132.00 - 149.95 | 0.879 times | Fri 27 March 2026 | 140.30 (-2.03%) | 143.20 | 133.20 - 151.00 | 1.3118 times | Fri 20 March 2026 | 143.20 (0.35%) | 142.20 | 138.80 - 148.50 | 0.5791 times | Fri 13 March 2026 | 142.70 (-6.09%) | 149.00 | 141.00 - 152.75 | 0.5896 times | Fri 06 March 2026 | 151.95 (0.86%) | 141.25 | 141.25 - 154.50 | 0.9512 times | Fri 27 February 2026 | 150.65 (-1.08%) | 157.20 | 145.50 - 162.95 | 1.2893 times |
Monthly price and charts VikramTherm
Strong monthly Stock price targets for VikramTherm 530477 are 150.53 and 157.93
| Monthly Target 1 | 144.83 |
| Monthly Target 2 | 148.82 |
| Monthly Target 3 | 152.23333333333 |
| Monthly Target 4 | 156.22 |
| Monthly Target 5 | 159.63 |
Monthly price and volumes Vikram Therm
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 152.80 (0.23%) | 150.00 | 148.25 - 155.65 | 0.1279 times | Thu 30 April 2026 | 152.45 (12.01%) | 140.00 | 139.75 - 171.30 | 1.0403 times | Mon 30 March 2026 | 136.10 (-9.66%) | 141.25 | 132.00 - 154.50 | 0.7002 times | Fri 27 February 2026 | 150.65 (-3.52%) | 156.15 | 140.00 - 168.60 | 1.3726 times | Fri 30 January 2026 | 156.15 (-3.34%) | 164.40 | 147.00 - 167.30 | 1.0398 times | Wed 31 December 2025 | 161.55 (-5.61%) | 171.25 | 148.00 - 176.00 | 0.6936 times | Fri 28 November 2025 | 171.15 (3.45%) | 167.90 | 165.00 - 184.00 | 1.2789 times | Fri 31 October 2025 | 165.45 (0.27%) | 162.70 | 162.00 - 175.00 | 0.6693 times | Tue 30 September 2025 | 165.00 (0.18%) | 165.00 | 157.10 - 175.30 | 1.5526 times | Fri 29 August 2025 | 164.70 (8.78%) | 153.00 | 130.60 - 169.00 | 1.5249 times | Thu 31 July 2025 | 151.40 (-5.46%) | 162.25 | 143.20 - 162.25 | 1.425 times |
Indicator Analysis of VikramTherm
Please login to view indicator analysis. or View indicator analysis of VikramTherm 530477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 152.63 |
| 20 day DMA | 155.3 |
| 35 day DMA | 151.29 |
| 50 day DMA | 150.99 |
| 100 day DMA | 155.7 |
| 150 day DMA | 160.04 |
| 200 day DMA | 159.57 |
EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.73 | 152.69 | 152.79 |
| 12 day EMA | 153.13 | 153.19 | 153.31 |
| 20 day EMA | 153.19 | 153.23 | 153.31 |
| 35 day EMA | 152.65 | 152.64 | 152.65 |
| 50 day EMA | 151.38 | 151.32 | 151.27 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 152.35 | 152.42 |
| 12 day SMA | 152.63 | 152.94 | 153.63 |
| 20 day SMA | 155.3 | 155.99 | 156.57 |
| 35 day SMA | 151.29 | 151.01 | 150.86 |
| 50 day SMA | 150.99 | 151.02 | 151.1 |
| 100 day SMA | 155.7 | 155.74 | 155.84 |
| 150 day SMA | 160.04 | 160.12 | 160.21 |
| 200 day SMA | 159.57 | 159.56 | 159.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.