VikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm Strong Daily Stock price targets for VikramTherm 530477 are 200.03 and 211.98 | Daily Target 1 | 197.53 | | Daily Target 2 | 202.52 | | Daily Target 3 | 209.48333333333 | | Daily Target 4 | 214.47 | | Daily Target 5 | 221.43 |
Daily price and volume Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.50 (-1.94%) |
216.45 |
204.50 - 216.45 |
0.7414 times |
Thu 30 January 2025 |
211.60 (7.93%) |
188.05 |
188.05 - 215.00 |
2.9726 times |
Wed 29 January 2025 |
196.05 (4.7%) |
193.00 |
187.05 - 197.00 |
0.45 times |
Tue 28 January 2025 |
187.25 (-3.9%) |
190.95 |
185.05 - 195.90 |
0.502 times |
Mon 27 January 2025 |
194.85 (-0.13%) |
192.05 |
187.05 - 196.80 |
0.7916 times |
Fri 24 January 2025 |
195.10 (-0.05%) |
199.10 |
192.00 - 199.10 |
0.4383 times |
Thu 23 January 2025 |
195.20 (3.2%) |
192.95 |
188.00 - 196.00 |
1.4173 times |
Wed 22 January 2025 |
189.15 (3.99%) |
180.55 |
180.55 - 198.90 |
1.7585 times |
Tue 21 January 2025 |
181.90 (0.61%) |
184.90 |
179.45 - 184.90 |
0.2937 times |
Mon 20 January 2025 |
180.80 (1.18%) |
178.70 |
175.60 - 185.70 |
0.6346 times |
Fri 17 January 2025 |
178.70 (-1.81%) |
180.10 |
176.75 - 183.50 |
0.2059 times |
Weekly price and charts VikramTherm Strong weekly Stock price targets for VikramTherm 530477 are 196.28 and 227.68 | Weekly Target 1 | 171.6 | | Weekly Target 2 | 189.55 | | Weekly Target 3 | 203 | | Weekly Target 4 | 220.95 | | Weekly Target 5 | 234.4 |
Weekly price and volumes for Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.50 (6.36%) |
192.05 |
185.05 - 216.45 |
1.6931 times |
Fri 24 January 2025 |
195.10 (9.18%) |
178.70 |
175.60 - 199.10 |
1.4092 times |
Fri 17 January 2025 |
178.70 (3.99%) |
168.20 |
162.10 - 186.75 |
1.0178 times |
Fri 10 January 2025 |
171.85 (-1.86%) |
177.70 |
167.10 - 177.70 |
0.7456 times |
Fri 03 January 2025 |
175.10 (1.45%) |
171.25 |
155.60 - 176.95 |
0.6672 times |
Fri 27 December 2024 |
172.60 (0.7%) |
171.40 |
167.40 - 187.80 |
0.6632 times |
Fri 20 December 2024 |
171.40 (-1.49%) |
174.00 |
168.45 - 176.90 |
0.6417 times |
Fri 13 December 2024 |
174.00 (-0.63%) |
177.90 |
170.00 - 177.90 |
0.7435 times |
Fri 06 December 2024 |
175.10 (0.03%) |
172.05 |
170.40 - 180.15 |
0.891 times |
Fri 29 November 2024 |
175.05 (0.23%) |
182.95 |
170.00 - 182.95 |
1.5278 times |
Fri 22 November 2024 |
174.65 (-2.18%) |
184.50 |
165.30 - 185.50 |
0.631 times |
Monthly price and charts VikramTherm Strong monthly Stock price targets for VikramTherm 530477 are 184.8 and 239.15 | Monthly Target 1 | 141 | | Monthly Target 2 | 174.25 | | Monthly Target 3 | 195.35 | | Monthly Target 4 | 228.6 | | Monthly Target 5 | 249.7 |
Monthly price and volumes Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
207.50 (18.98%) |
172.10 |
162.10 - 216.45 |
1.1023 times |
Tue 31 December 2024 |
174.40 (-0.37%) |
172.05 |
155.60 - 187.80 |
0.7348 times |
Fri 29 November 2024 |
175.05 (1.36%) |
176.70 |
165.30 - 193.10 |
0.7146 times |
Thu 31 October 2024 |
172.70 (-0.09%) |
172.25 |
161.10 - 178.05 |
0.4078 times |
Mon 30 September 2024 |
172.85 (-6.74%) |
186.00 |
170.00 - 189.10 |
0.6514 times |
Fri 30 August 2024 |
185.35 (1.15%) |
184.00 |
167.00 - 194.90 |
0.8709 times |
Wed 31 July 2024 |
183.25 (5.2%) |
177.00 |
164.95 - 190.20 |
0.9104 times |
Fri 28 June 2024 |
174.20 (5.38%) |
166.90 |
142.20 - 195.00 |
0.7507 times |
Fri 31 May 2024 |
165.30 (-15.64%) |
210.00 |
164.00 - 235.10 |
2.4807 times |
Tue 30 April 2024 |
195.95 (28.66%) |
152.90 |
138.65 - 195.95 |
1.3765 times |
Thu 28 March 2024 |
152.30 (6.76%) |
146.80 |
121.10 - 154.70 |
0.7297 times |
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value | | 5 day DMA | 199.45 | | 12 day DMA | 191.68 | | 20 day DMA | 184.32 | | 35 day DMA | 179.82 | | 50 day DMA | 178.05 | | 100 day DMA | 176 | | 150 day DMA | 177.5 | | 200 day DMA | 178.32 | EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.52 | 198.53 | 192 | | 12 day EMA | 193.46 | 190.91 | 187.15 | | 20 day EMA | 188.33 | 186.31 | 183.65 | | 35 day EMA | 183.47 | 182.06 | 180.32 | | 50 day EMA | 179.95 | 178.83 | 177.49 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.45 | 196.97 | 193.69 | | 12 day SMA | 191.68 | 188.97 | 185.7 | | 20 day SMA | 184.32 | 182.7 | 180.85 | | 35 day SMA | 179.82 | 178.78 | 177.65 | | 50 day SMA | 178.05 | 177.37 | 176.63 | | 100 day SMA | 176 | 175.78 | 175.51 | | 150 day SMA | 177.5 | 177.3 | 177.06 | | 200 day SMA | 178.32 | 178.04 | 177.72 |
|
|
