VikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm Strong Daily Stock price targets for VikramTherm 530477 are 177.65 and 179.65 | Daily Target 1 | 177.1 | | Daily Target 2 | 178.2 | | Daily Target 3 | 179.1 | | Daily Target 4 | 180.2 | | Daily Target 5 | 181.1 |
Daily price and volume Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
179.30 (1.21%) |
180.00 |
178.00 - 180.00 |
0.5259 times |
Wed 12 November 2025 |
177.15 (3.69%) |
173.05 |
173.05 - 184.00 |
1.6149 times |
Tue 11 November 2025 |
170.85 (0.59%) |
173.90 |
170.00 - 176.55 |
0.2857 times |
Mon 10 November 2025 |
169.85 (-3.9%) |
176.75 |
168.30 - 176.75 |
0.4068 times |
Fri 07 November 2025 |
176.75 (0.71%) |
174.65 |
172.00 - 176.80 |
0.2429 times |
Thu 06 November 2025 |
175.50 (-1.76%) |
183.70 |
174.00 - 183.70 |
0.564 times |
Tue 04 November 2025 |
178.65 (5.09%) |
172.95 |
170.00 - 183.40 |
2.5829 times |
Mon 03 November 2025 |
170.00 (2.75%) |
167.90 |
167.75 - 174.70 |
3.4318 times |
Fri 31 October 2025 |
165.45 (0.15%) |
165.20 |
165.00 - 167.90 |
0.1489 times |
Thu 30 October 2025 |
165.20 (0.49%) |
165.10 |
165.00 - 166.50 |
0.1961 times |
Wed 29 October 2025 |
164.40 (-0.66%) |
168.85 |
162.10 - 168.85 |
0.6893 times |
Weekly price and charts VikramTherm Strong weekly Stock price targets for VikramTherm 530477 are 173.8 and 189.5 | Weekly Target 1 | 161.5 | | Weekly Target 2 | 170.4 | | Weekly Target 3 | 177.2 | | Weekly Target 4 | 186.1 | | Weekly Target 5 | 192.9 |
Weekly price and volumes for Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
179.30 (1.44%) |
176.75 |
168.30 - 184.00 |
0.8071 times |
Fri 07 November 2025 |
176.75 (6.83%) |
167.90 |
167.75 - 183.70 |
1.9431 times |
Fri 31 October 2025 |
165.45 (-0.27%) |
165.00 |
162.10 - 170.00 |
0.4761 times |
Thu 23 October 2025 |
165.90 (-0.12%) |
166.85 |
163.40 - 170.90 |
0.1647 times |
Fri 17 October 2025 |
166.10 (-0.54%) |
165.00 |
162.00 - 175.00 |
0.4975 times |
Fri 10 October 2025 |
167.00 (1.12%) |
170.00 |
165.00 - 173.00 |
1.1839 times |
Fri 03 October 2025 |
165.15 (2.36%) |
164.20 |
162.70 - 173.85 |
0.4267 times |
Fri 26 September 2025 |
161.35 (-5.23%) |
168.00 |
158.05 - 173.00 |
0.7204 times |
Fri 19 September 2025 |
170.25 (2.28%) |
166.45 |
163.00 - 175.30 |
1.7998 times |
Fri 12 September 2025 |
166.45 (1.71%) |
162.30 |
157.10 - 168.00 |
1.9807 times |
Fri 05 September 2025 |
163.65 (-0.64%) |
165.00 |
160.05 - 168.25 |
0.989 times |
Monthly price and charts VikramTherm Strong monthly Stock price targets for VikramTherm 530477 are 173.53 and 189.78 | Monthly Target 1 | 160.77 | | Monthly Target 2 | 170.03 | | Monthly Target 3 | 177.01666666667 | | Monthly Target 4 | 186.28 | | Monthly Target 5 | 193.27 |
Monthly price and volumes Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
179.30 (8.37%) |
167.90 |
167.75 - 184.00 |
0.3733 times |
Fri 31 October 2025 |
165.45 (0.27%) |
162.70 |
162.00 - 175.00 |
0.3369 times |
Tue 30 September 2025 |
165.00 (0.18%) |
165.00 |
157.10 - 175.30 |
0.7815 times |
Fri 29 August 2025 |
164.70 (8.78%) |
153.00 |
130.60 - 169.00 |
0.7676 times |
Thu 31 July 2025 |
151.40 (-5.46%) |
162.25 |
143.20 - 162.25 |
0.7173 times |
Mon 30 June 2025 |
160.15 (-6.21%) |
172.55 |
126.85 - 174.00 |
1.8201 times |
Fri 30 May 2025 |
170.75 (-7.9%) |
185.00 |
161.30 - 202.00 |
1.4829 times |
Wed 30 April 2025 |
185.40 (6%) |
177.00 |
162.50 - 196.80 |
1.0296 times |
Fri 28 March 2025 |
174.90 (-8.31%) |
188.00 |
152.60 - 188.00 |
0.9886 times |
Fri 28 February 2025 |
190.75 (-8.07%) |
203.00 |
182.00 - 212.00 |
1.7023 times |
Fri 31 January 2025 |
207.50 (18.98%) |
172.10 |
162.10 - 216.45 |
2.6962 times |
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value | | 5 day DMA | 174.78 | | 12 day DMA | 171.55 | | 20 day DMA | 169.52 | | 35 day DMA | 168.22 | | 50 day DMA | 167.75 | | 100 day DMA | 160.87 | | 150 day DMA | 165.7 | | 200 day DMA | 171.38 | EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.56 | 173.69 | 171.96 | | 12 day EMA | 172.75 | 171.56 | 170.54 | | 20 day EMA | 170.99 | 170.12 | 169.38 | | 35 day EMA | 169.33 | 168.74 | 168.25 | | 50 day EMA | 168.24 | 167.79 | 167.41 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.78 | 174.02 | 174.32 | | 12 day SMA | 171.55 | 170.46 | 169.53 | | 20 day SMA | 169.52 | 168.81 | 168.3 | | 35 day SMA | 168.22 | 167.96 | 167.85 | | 50 day SMA | 167.75 | 167.46 | 167.22 | | 100 day SMA | 160.87 | 160.76 | 160.66 | | 150 day SMA | 165.7 | 165.67 | 165.67 | | 200 day SMA | 171.38 | 171.31 | 171.29 |
|
|
