VikramTherm 530477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVikram Therm 530477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramTherm Strong Daily Stock price targets for VikramTherm 530477 are 180.83 and 188.33 | Daily Target 1 | 174.72 | | Daily Target 2 | 179.43 | | Daily Target 3 | 182.21666666667 | | Daily Target 4 | 186.93 | | Daily Target 5 | 189.72 |
Daily price and volume Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
184.15 (3.48%) |
182.75 |
177.50 - 185.00 |
1.2182 times |
Thu 15 May 2025 |
177.95 (0.51%) |
174.80 |
174.80 - 181.00 |
0.6836 times |
Wed 14 May 2025 |
177.05 (0.68%) |
176.00 |
176.00 - 180.00 |
0.5049 times |
Tue 13 May 2025 |
175.85 (-1.68%) |
175.05 |
175.05 - 180.00 |
0.6894 times |
Mon 12 May 2025 |
178.85 (4.81%) |
174.05 |
174.05 - 180.00 |
1.0761 times |
Fri 09 May 2025 |
170.65 (-0.29%) |
168.00 |
166.00 - 171.75 |
0.8189 times |
Thu 08 May 2025 |
171.15 (-2.37%) |
178.00 |
168.00 - 178.00 |
1.5293 times |
Wed 07 May 2025 |
175.30 (2.16%) |
167.00 |
167.00 - 179.70 |
0.337 times |
Tue 06 May 2025 |
171.60 (-5.77%) |
188.00 |
169.40 - 188.00 |
1.2239 times |
Mon 05 May 2025 |
182.10 (-0.71%) |
187.50 |
181.25 - 191.00 |
1.9187 times |
Fri 02 May 2025 |
183.40 (-1.08%) |
185.00 |
179.00 - 187.80 |
0.5122 times |
Weekly price and charts VikramTherm Strong weekly Stock price targets for VikramTherm 530477 are 179.1 and 190.05 | Weekly Target 1 | 170.12 | | Weekly Target 2 | 177.13 | | Weekly Target 3 | 181.06666666667 | | Weekly Target 4 | 188.08 | | Weekly Target 5 | 192.02 |
Weekly price and volumes for Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
184.15 (7.91%) |
174.05 |
174.05 - 185.00 |
0.6974 times |
Fri 09 May 2025 |
170.65 (-6.95%) |
187.50 |
166.00 - 191.00 |
0.9741 times |
Fri 02 May 2025 |
183.40 (-3.3%) |
196.00 |
179.00 - 196.00 |
0.4909 times |
Fri 25 April 2025 |
189.65 (14.56%) |
167.50 |
162.50 - 196.80 |
2.0622 times |
Thu 17 April 2025 |
165.55 (-0.21%) |
170.50 |
163.10 - 170.90 |
1.352 times |
Fri 11 April 2025 |
165.90 (-4.9%) |
176.95 |
163.25 - 176.95 |
1.2866 times |
Fri 04 April 2025 |
174.45 (-0.26%) |
177.00 |
171.20 - 181.90 |
0.439 times |
Fri 28 March 2025 |
174.90 (-0.85%) |
175.00 |
170.50 - 184.50 |
0.8979 times |
Fri 21 March 2025 |
176.40 (0.66%) |
179.55 |
170.00 - 180.00 |
1.0638 times |
Thu 13 March 2025 |
175.25 (-3.5%) |
187.00 |
166.00 - 187.00 |
0.7361 times |
Fri 07 March 2025 |
181.60 (-4.8%) |
188.00 |
152.60 - 188.00 |
2.6268 times |
Monthly price and charts VikramTherm Strong monthly Stock price targets for VikramTherm 530477 are 162.58 and 187.58 | Monthly Target 1 | 155.38 | | Monthly Target 2 | 169.77 | | Monthly Target 3 | 180.38333333333 | | Monthly Target 4 | 194.77 | | Monthly Target 5 | 205.38 |
Monthly price and volumes Vikram Therm
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
184.15 (-0.67%) |
185.00 |
166.00 - 191.00 |
0.2174 times |
Wed 30 April 2025 |
185.40 (6%) |
177.00 |
162.50 - 196.80 |
0.6859 times |
Fri 28 March 2025 |
174.90 (-8.31%) |
188.00 |
152.60 - 188.00 |
0.6587 times |
Fri 28 February 2025 |
190.75 (-8.07%) |
203.00 |
182.00 - 212.00 |
1.1341 times |
Fri 31 January 2025 |
207.50 (18.98%) |
172.10 |
162.10 - 216.45 |
1.7963 times |
Tue 31 December 2024 |
174.40 (-0.37%) |
172.05 |
155.60 - 187.80 |
1.1975 times |
Fri 29 November 2024 |
175.05 (1.36%) |
176.70 |
165.30 - 193.10 |
1.1646 times |
Thu 31 October 2024 |
172.70 (-0.09%) |
172.25 |
161.10 - 178.05 |
0.6647 times |
Mon 30 September 2024 |
172.85 (-6.74%) |
186.00 |
170.00 - 189.10 |
1.0616 times |
Fri 30 August 2024 |
185.35 (1.15%) |
184.00 |
167.00 - 194.90 |
1.4192 times |
Wed 31 July 2024 |
183.25 (5.2%) |
177.00 |
164.95 - 190.20 |
1.4836 times |
DMA SMA EMA moving averages of Vikram Therm 530477
DMA (daily moving average) of Vikram Therm 530477
| DMA period | DMA value | | 5 day DMA | 178.77 | | 12 day DMA | 177.79 | | 20 day DMA | 178.56 | | 35 day DMA | 176.33 | | 50 day DMA | 178.49 | | 100 day DMA | 181.76 | | 150 day DMA | 178.79 | | 200 day DMA | 179.05 | EMA (exponential moving average) of Vikram Therm 530477
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.24 | 176.78 | 176.2 | | 12 day EMA | 178.2 | 177.12 | 176.97 | | 20 day EMA | 178.07 | 177.43 | 177.38 | | 35 day EMA | 179.42 | 179.14 | 179.21 | | 50 day EMA | 180.13 | 179.97 | 180.05 |
SMA (simple moving average) of Vikram Therm 530477
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.77 | 176.07 | 174.71 | | 12 day SMA | 177.79 | 178.14 | 179.12 | | 20 day SMA | 178.56 | 177.76 | 177.15 | | 35 day SMA | 176.33 | 176.07 | 176 | | 50 day SMA | 178.49 | 178.73 | 179.19 | | 100 day SMA | 181.76 | 181.64 | 181.6 | | 150 day SMA | 178.79 | 178.76 | 178.73 | | 200 day SMA | 179.05 | 179.03 | 179.04 |
|
|
