Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 806.45 and 823.05 | Daily Target 1 | 803.1 | | Daily Target 2 | 809.8 | | Daily Target 3 | 819.7 | | Daily Target 4 | 826.4 | | Daily Target 5 | 836.3 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
816.50 (-2.22%) |
825.05 |
813.00 - 829.60 |
0.4189 times |
Fri 21 November 2025 |
835.00 (1.05%) |
899.90 |
827.90 - 899.90 |
1.3055 times |
Thu 20 November 2025 |
826.30 (-1.86%) |
851.45 |
818.30 - 854.95 |
0.83 times |
Tue 18 November 2025 |
842.00 (-2.85%) |
869.95 |
840.55 - 869.95 |
0.6599 times |
Mon 17 November 2025 |
866.70 (-3.95%) |
898.05 |
863.20 - 898.05 |
1.6066 times |
Fri 14 November 2025 |
902.35 (-0.66%) |
926.50 |
879.55 - 926.50 |
0.7308 times |
Thu 13 November 2025 |
908.30 (-1.6%) |
930.00 |
903.70 - 933.70 |
1.5662 times |
Wed 12 November 2025 |
923.05 (3.76%) |
929.85 |
892.55 - 939.30 |
1.1216 times |
Tue 11 November 2025 |
889.60 (-2.98%) |
900.05 |
880.00 - 913.70 |
1.1395 times |
Mon 10 November 2025 |
916.90 (-0.33%) |
919.65 |
910.55 - 925.15 |
0.621 times |
Fri 07 November 2025 |
919.90 (-0.97%) |
922.80 |
904.05 - 925.50 |
0.6665 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 806.45 and 823.05 | Weekly Target 1 | 803.1 | | Weekly Target 2 | 809.8 | | Weekly Target 3 | 819.7 | | Weekly Target 4 | 826.4 | | Weekly Target 5 | 836.3 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
816.50 (-2.22%) |
825.05 |
813.00 - 829.60 |
0.0442 times |
Fri 21 November 2025 |
835.00 (-7.46%) |
898.05 |
818.30 - 899.90 |
0.4641 times |
Fri 14 November 2025 |
902.35 (-1.91%) |
919.65 |
879.55 - 939.30 |
0.5461 times |
Fri 07 November 2025 |
919.90 (-4.1%) |
959.25 |
904.05 - 964.20 |
0.332 times |
Fri 31 October 2025 |
959.25 (-2%) |
994.95 |
953.25 - 1029.95 |
0.3101 times |
Thu 23 October 2025 |
978.80 (0.73%) |
1070.00 |
971.70 - 1070.00 |
0.2324 times |
Fri 17 October 2025 |
971.70 (-5.2%) |
1039.15 |
960.25 - 1039.15 |
0.5867 times |
Fri 10 October 2025 |
1025.00 (4.66%) |
1004.45 |
988.80 - 1068.30 |
1.1504 times |
Fri 03 October 2025 |
979.40 (5.51%) |
870.15 |
870.15 - 995.00 |
1.0755 times |
Fri 26 September 2025 |
928.25 (11.89%) |
838.60 |
838.60 - 1010.00 |
5.2586 times |
Fri 19 September 2025 |
829.60 (1.33%) |
821.05 |
812.70 - 847.80 |
0.5664 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 739.15 and 890.35 | Monthly Target 1 | 713.37 | | Monthly Target 2 | 764.93 | | Monthly Target 3 | 864.56666666667 | | Monthly Target 4 | 916.13 | | Monthly Target 5 | 1015.77 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
816.50 (-14.88%) |
959.25 |
813.00 - 964.20 |
0.1876 times |
Fri 31 October 2025 |
959.25 (1.96%) |
941.00 |
940.00 - 1070.00 |
0.3524 times |
Tue 30 September 2025 |
940.85 (17.11%) |
792.60 |
792.60 - 1010.00 |
1.0489 times |
Fri 29 August 2025 |
803.40 (-11.53%) |
907.90 |
798.00 - 959.25 |
0.53 times |
Thu 31 July 2025 |
908.10 (-5.11%) |
955.00 |
900.00 - 1034.75 |
0.6015 times |
Mon 30 June 2025 |
957.05 (-1.08%) |
979.70 |
891.05 - 1018.90 |
0.5017 times |
Fri 30 May 2025 |
967.50 (2.04%) |
930.10 |
886.05 - 1062.20 |
0.7902 times |
Wed 30 April 2025 |
948.20 (1.81%) |
940.00 |
935.10 - 1080.00 |
1.1798 times |
Fri 28 March 2025 |
931.35 (2.19%) |
915.00 |
855.00 - 1030.00 |
1.9869 times |
Fri 28 February 2025 |
911.40 (-26.54%) |
1210.00 |
799.10 - 1280.00 |
2.821 times |
Fri 31 January 2025 |
1240.75 (-7.52%) |
1368.00 |
996.00 - 1500.00 |
1.9756 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 837.3 | | 12 day DMA | 881.3 | | 20 day DMA | 915.73 | | 35 day DMA | 950.81 | | 50 day DMA | 928.36 | | 100 day DMA | 908.76 | | 150 day DMA | 929.62 | | 200 day DMA | 957.99 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 840.37 | 852.31 | 860.96 | | 12 day EMA | 875.06 | 885.7 | 894.92 | | 20 day EMA | 897.71 | 906.25 | 913.75 | | 35 day EMA | 905.71 | 910.96 | 915.43 | | 50 day EMA | 910.41 | 914.24 | 917.47 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 837.3 | 854.47 | 869.13 | | 12 day SMA | 881.3 | 892.33 | 901.51 | | 20 day SMA | 915.73 | 924.9 | 932.36 | | 35 day SMA | 950.81 | 954.88 | 957.55 | | 50 day SMA | 928.36 | 928.54 | 928.16 | | 100 day SMA | 908.76 | 910.04 | 910.98 | | 150 day SMA | 929.62 | 930.55 | 931.47 | | 200 day SMA | 957.99 | 960.55 | 962.95 |
|
|
