Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 921.78 and 964.83 | Daily Target 1 | 912.38 | | Daily Target 2 | 931.17 | | Daily Target 3 | 955.43333333333 | | Daily Target 4 | 974.22 | | Daily Target 5 | 998.48 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
949.95 (-1.81%) |
979.70 |
936.65 - 979.70 |
1.1744 times |
Fri 30 May 2025 |
967.50 (-1.01%) |
972.15 |
958.35 - 982.80 |
0.8584 times |
Thu 29 May 2025 |
977.40 (-0.66%) |
986.00 |
967.40 - 1000.45 |
0.3818 times |
Wed 28 May 2025 |
983.85 (-1.58%) |
1002.00 |
970.10 - 1007.60 |
0.5375 times |
Tue 27 May 2025 |
999.60 (1.68%) |
983.05 |
961.25 - 1001.70 |
1.0648 times |
Mon 26 May 2025 |
983.05 (-3.97%) |
1005.00 |
980.00 - 1014.75 |
2.9515 times |
Fri 23 May 2025 |
1023.70 (0.79%) |
1038.80 |
1011.50 - 1040.00 |
0.6258 times |
Thu 22 May 2025 |
1015.70 (-0.36%) |
1010.05 |
1000.30 - 1034.25 |
0.7584 times |
Wed 21 May 2025 |
1019.35 (-1.43%) |
1017.05 |
1007.50 - 1033.55 |
0.8042 times |
Tue 20 May 2025 |
1034.15 (-0.8%) |
1059.55 |
1011.60 - 1060.75 |
0.8432 times |
Mon 19 May 2025 |
1042.50 (2.8%) |
1036.95 |
1011.45 - 1062.20 |
0.9773 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 921.78 and 964.83 | Weekly Target 1 | 912.38 | | Weekly Target 2 | 931.17 | | Weekly Target 3 | 955.43333333333 | | Weekly Target 4 | 974.22 | | Weekly Target 5 | 998.48 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
949.95 (-1.81%) |
979.70 |
936.65 - 979.70 |
0.2446 times |
Fri 30 May 2025 |
967.50 (-5.49%) |
1005.00 |
958.35 - 1014.75 |
1.2068 times |
Fri 23 May 2025 |
1023.70 (0.95%) |
1036.95 |
1000.30 - 1062.20 |
0.835 times |
Fri 16 May 2025 |
1014.10 (11.67%) |
998.95 |
940.00 - 1029.00 |
0.7277 times |
Fri 09 May 2025 |
908.15 (-4.06%) |
940.05 |
886.05 - 968.95 |
0.9668 times |
Fri 02 May 2025 |
946.55 (-4.51%) |
971.30 |
924.00 - 999.90 |
0.7721 times |
Fri 25 April 2025 |
991.30 (-2.94%) |
1032.00 |
971.10 - 1080.00 |
1.2874 times |
Thu 17 April 2025 |
1021.30 (4.97%) |
986.00 |
986.00 - 1049.00 |
1.064 times |
Fri 11 April 2025 |
972.95 (-3.31%) |
958.00 |
935.10 - 1028.00 |
0.8915 times |
Fri 04 April 2025 |
1006.25 (8.04%) |
940.00 |
937.30 - 1075.00 |
2.0042 times |
Fri 28 March 2025 |
931.35 (-5.52%) |
995.00 |
925.00 - 1019.90 |
2.5654 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 921.78 and 964.83 | Monthly Target 1 | 912.38 | | Monthly Target 2 | 931.17 | | Monthly Target 3 | 955.43333333333 | | Monthly Target 4 | 974.22 | | Monthly Target 5 | 998.48 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
949.95 (-1.81%) |
979.70 |
936.65 - 979.70 |
0.028 times |
Fri 30 May 2025 |
967.50 (2.04%) |
930.10 |
886.05 - 1062.20 |
0.4486 times |
Wed 30 April 2025 |
948.20 (1.81%) |
940.00 |
935.10 - 1080.00 |
0.6699 times |
Fri 28 March 2025 |
931.35 (2.19%) |
915.00 |
855.00 - 1030.00 |
1.1281 times |
Fri 28 February 2025 |
911.40 (-26.54%) |
1210.00 |
799.10 - 1280.00 |
1.6017 times |
Fri 31 January 2025 |
1240.75 (-7.52%) |
1368.00 |
996.00 - 1500.00 |
1.1217 times |
Tue 31 December 2024 |
1341.65 (5.91%) |
1271.50 |
1240.00 - 1505.00 |
2.0137 times |
Fri 29 November 2024 |
1266.75 (-17%) |
1500.05 |
1160.00 - 1625.00 |
1.2887 times |
Thu 31 October 2024 |
1526.15 (3.77%) |
1510.00 |
1359.75 - 1722.00 |
0.8804 times |
Mon 30 September 2024 |
1470.65 (-16.37%) |
1799.00 |
1445.00 - 1799.00 |
0.8192 times |
Fri 30 August 2024 |
1758.55 (0.3%) |
1750.00 |
1630.00 - 1949.00 |
1.2421 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 975.66 | | 12 day DMA | 1000.9 | | 20 day DMA | 980.09 | | 35 day DMA | 985.31 | | 50 day DMA | 980.56 | | 100 day DMA | 1078.69 | | 150 day DMA | 1192.42 | | 200 day DMA | 1314.2 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.99 | 983.01 | 990.77 | | 12 day EMA | 983.7 | 989.84 | 993.9 | | 20 day EMA | 984.73 | 988.39 | 990.59 | | 35 day EMA | 982.91 | 984.85 | 985.87 | | 50 day EMA | 979.67 | 980.88 | 981.43 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.66 | 982.28 | 993.52 | | 12 day SMA | 1000.9 | 1003.86 | 1005.09 | | 20 day SMA | 980.09 | 980.16 | 979.12 | | 35 day SMA | 985.31 | 986.92 | 988.3 | | 50 day SMA | 980.56 | 981.14 | 982.25 | | 100 day SMA | 1078.69 | 1082.99 | 1087.43 | | 150 day SMA | 1192.42 | 1196.84 | 1201.37 | | 200 day SMA | 1314.2 | 1318.25 | 1322.18 |
|
|
