Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 733.85 and 784.25
| Daily Target 1 | 697.52 |
| Daily Target 2 | 719.78 |
| Daily Target 3 | 747.91666666667 |
| Daily Target 4 | 770.18 |
| Daily Target 5 | 798.32 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.05 (-1.94%) | 725.65 | 725.65 - 776.05 | 0.7202 times | Fri 20 February 2026 | 756.75 (6.41%) | 707.30 | 702.85 - 789.70 | 1.5897 times | Thu 19 February 2026 | 711.15 (-0.67%) | 720.70 | 705.00 - 726.05 | 0.0828 times | Wed 18 February 2026 | 715.95 (-1.9%) | 729.80 | 715.00 - 736.40 | 0.2332 times | Tue 17 February 2026 | 729.80 (1.25%) | 722.95 | 722.55 - 741.00 | 0.3134 times | Mon 16 February 2026 | 720.80 (-4.16%) | 750.00 | 716.70 - 751.00 | 0.9034 times | Fri 13 February 2026 | 752.10 (-2.74%) | 766.15 | 750.35 - 768.70 | 0.3202 times | Thu 12 February 2026 | 773.25 (-1.99%) | 781.05 | 770.00 - 791.95 | 0.347 times | Wed 11 February 2026 | 788.95 (1.21%) | 849.00 | 779.15 - 849.00 | 1.9233 times | Tue 10 February 2026 | 779.55 (4.84%) | 752.75 | 752.75 - 829.65 | 3.5668 times | Mon 09 February 2026 | 743.55 (5.91%) | 753.55 | 727.50 - 753.55 | 1.1873 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 733.85 and 784.25
| Weekly Target 1 | 697.52 |
| Weekly Target 2 | 719.78 |
| Weekly Target 3 | 747.91666666667 |
| Weekly Target 4 | 770.18 |
| Weekly Target 5 | 798.32 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.05 (-1.94%) | 725.65 | 725.65 - 776.05 | 0.2381 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 1.0321 times | Fri 13 February 2026 | 752.10 (7.13%) | 753.55 | 727.50 - 849.00 | 2.4276 times | Fri 06 February 2026 | 702.05 (13.16%) | 623.85 | 586.15 - 754.90 | 1.8131 times | Fri 30 January 2026 | 620.40 (-6.32%) | 666.85 | 618.00 - 680.50 | 0.8508 times | Fri 23 January 2026 | 662.25 (-3.43%) | 685.60 | 642.80 - 790.30 | 0.7528 times | Fri 16 January 2026 | 685.75 (-3.96%) | 710.85 | 685.00 - 718.80 | 0.6008 times | Fri 09 January 2026 | 714.05 (-9.13%) | 760.15 | 709.00 - 788.95 | 0.9766 times | Fri 02 January 2026 | 785.80 (-1.42%) | 800.95 | 772.00 - 802.80 | 0.8876 times | Fri 26 December 2025 | 797.10 (0.82%) | 771.05 | 771.05 - 824.95 | 0.4207 times | Fri 19 December 2025 | 790.60 (-1.26%) | 815.00 | 772.65 - 815.00 | 0.5317 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 664.1 and 926.95
| Monthly Target 1 | 462.88 |
| Monthly Target 2 | 602.47 |
| Monthly Target 3 | 725.73333333333 |
| Monthly Target 4 | 865.32 |
| Monthly Target 5 | 988.58 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 742.05 (19.61%) | 623.85 | 586.15 - 849.00 | 0.7024 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4353 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.3748 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.4702 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.7387 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.1987 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.111 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.2609 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.0516 times | Fri 30 May 2025 | 967.50 (2.04%) | 930.10 | 886.05 - 1062.20 | 1.6564 times | Wed 30 April 2025 | 948.20 (1.81%) | 940.00 | 935.10 - 1080.00 | 2.4732 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 731.14 |
| 12 day DMA | 743 |
| 20 day DMA | 705.39 |
| 35 day DMA | 703.18 |
| 50 day DMA | 729.71 |
| 100 day DMA | 822.31 |
| 150 day DMA | 838.79 |
| 200 day DMA | 867.85 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.59 | 735.36 | 724.66 |
| 12 day EMA | 729.85 | 727.63 | 722.34 |
| 20 day EMA | 722.42 | 720.36 | 716.53 |
| 35 day EMA | 728.97 | 728.2 | 726.52 |
| 50 day EMA | 735.55 | 735.28 | 734.4 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.14 | 726.89 | 725.96 |
| 12 day SMA | 743 | 739.26 | 736.71 |
| 20 day SMA | 705.39 | 700.77 | 696.05 |
| 35 day SMA | 703.18 | 704.43 | 705.07 |
| 50 day SMA | 729.71 | 730.59 | 731.37 |
| 100 day SMA | 822.31 | 824.17 | 825.96 |
| 150 day SMA | 838.79 | 840.16 | 841.35 |
| 200 day SMA | 867.85 | 868.7 | 869.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.