Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 799.2 and 834.3 | Daily Target 1 | 792 | | Daily Target 2 | 806.4 | | Daily Target 3 | 827.1 | | Daily Target 4 | 841.5 | | Daily Target 5 | 862.2 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
820.80 (0.01%) |
847.80 |
812.70 - 847.80 |
0.2973 times |
Wed 17 September 2025 |
820.75 (-0.66%) |
844.95 |
814.90 - 844.95 |
0.7982 times |
Tue 16 September 2025 |
826.20 (0.06%) |
825.75 |
820.00 - 833.70 |
1.2316 times |
Mon 15 September 2025 |
825.70 (0.86%) |
821.05 |
819.50 - 833.95 |
1.574 times |
Fri 12 September 2025 |
818.70 (-0.9%) |
820.90 |
813.00 - 830.00 |
1.14 times |
Thu 11 September 2025 |
826.15 (-0.26%) |
829.05 |
820.00 - 836.00 |
0.3659 times |
Wed 10 September 2025 |
828.30 (-0.76%) |
838.00 |
826.85 - 845.95 |
0.9119 times |
Tue 09 September 2025 |
834.65 (1.11%) |
829.15 |
824.20 - 843.35 |
0.3953 times |
Mon 08 September 2025 |
825.45 (1.16%) |
819.95 |
803.35 - 830.00 |
2.0862 times |
Fri 05 September 2025 |
816.00 (-0.83%) |
822.80 |
806.25 - 825.05 |
1.1996 times |
Thu 04 September 2025 |
822.80 (0.65%) |
831.20 |
815.90 - 838.50 |
0.633 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 799.2 and 834.3 | Weekly Target 1 | 792 | | Weekly Target 2 | 806.4 | | Weekly Target 3 | 827.1 | | Weekly Target 4 | 841.5 | | Weekly Target 5 | 862.2 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
820.80 (0.26%) |
821.05 |
812.70 - 847.80 |
0.4715 times |
Fri 12 September 2025 |
818.70 (0.33%) |
819.95 |
803.35 - 845.95 |
0.5922 times |
Fri 05 September 2025 |
816.00 (1.57%) |
792.60 |
792.60 - 854.00 |
0.7214 times |
Fri 29 August 2025 |
803.40 (-4.79%) |
852.50 |
798.00 - 854.65 |
0.6236 times |
Fri 22 August 2025 |
843.85 (3.69%) |
834.75 |
807.05 - 860.20 |
0.8873 times |
Thu 14 August 2025 |
813.80 (-6.41%) |
878.00 |
805.05 - 884.70 |
0.8189 times |
Fri 08 August 2025 |
869.50 (-3.32%) |
894.05 |
860.00 - 959.25 |
1.7813 times |
Fri 01 August 2025 |
899.35 (-2.81%) |
916.55 |
893.75 - 949.90 |
1.083 times |
Fri 25 July 2025 |
925.40 (-6.35%) |
979.60 |
920.00 - 994.95 |
1.2409 times |
Fri 18 July 2025 |
988.15 (8.27%) |
911.00 |
902.40 - 1034.75 |
1.7799 times |
Fri 11 July 2025 |
912.65 (-2.26%) |
916.05 |
910.10 - 965.00 |
0.5743 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 806.7 and 868.1 | Monthly Target 1 | 761.07 | | Monthly Target 2 | 790.93 | | Monthly Target 3 | 822.46666666667 | | Monthly Target 4 | 852.33 | | Monthly Target 5 | 883.87 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
820.80 (2.17%) |
792.60 |
792.60 - 854.00 |
0.153 times |
Fri 29 August 2025 |
803.40 (-11.53%) |
907.90 |
798.00 - 959.25 |
0.3746 times |
Thu 31 July 2025 |
908.10 (-5.11%) |
955.00 |
900.00 - 1034.75 |
0.4251 times |
Mon 30 June 2025 |
957.05 (-1.08%) |
979.70 |
891.05 - 1018.90 |
0.3546 times |
Fri 30 May 2025 |
967.50 (2.04%) |
930.10 |
886.05 - 1062.20 |
0.5584 times |
Wed 30 April 2025 |
948.20 (1.81%) |
940.00 |
935.10 - 1080.00 |
0.8338 times |
Fri 28 March 2025 |
931.35 (2.19%) |
915.00 |
855.00 - 1030.00 |
1.4042 times |
Fri 28 February 2025 |
911.40 (-26.54%) |
1210.00 |
799.10 - 1280.00 |
1.9936 times |
Fri 31 January 2025 |
1240.75 (-7.52%) |
1368.00 |
996.00 - 1500.00 |
1.3962 times |
Tue 31 December 2024 |
1341.65 (5.91%) |
1271.50 |
1240.00 - 1505.00 |
2.5065 times |
Fri 29 November 2024 |
1266.75 (-17%) |
1500.05 |
1160.00 - 1625.00 |
1.6041 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 822.43 | | 12 day DMA | 823.58 | | 20 day DMA | 822.77 | | 35 day DMA | 842.87 | | 50 day DMA | 871.52 | | 100 day DMA | 914.69 | | 150 day DMA | 947.28 | | 200 day DMA | 1043.5 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 822.65 | 823.58 | 824.99 | | 12 day EMA | 824 | 824.58 | 825.28 | | 20 day EMA | 829.49 | 830.4 | 831.41 | | 35 day EMA | 849.76 | 851.46 | 853.27 | | 50 day EMA | 871.3 | 873.36 | 875.51 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 822.43 | 823.5 | 825.01 | | 12 day SMA | 823.58 | 823.99 | 823.18 | | 20 day SMA | 822.77 | 822.67 | 822.56 | | 35 day SMA | 842.87 | 845.53 | 848.1 | | 50 day SMA | 871.52 | 873.64 | 876.01 | | 100 day SMA | 914.69 | 916.39 | 918.54 | | 150 day SMA | 947.28 | 950.08 | 952.94 | | 200 day SMA | 1043.5 | 1045.53 | 1047.33 |
|
|
