Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 1400.15 and 1532 | Daily Target 1 | 1300.08 | | Daily Target 2 | 1368.37 | | Daily Target 3 | 1431.9333333333 | | Daily Target 4 | 1500.22 | | Daily Target 5 | 1563.78 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1436.65 (5.74%) |
1373.00 |
1363.65 - 1495.50 |
1.2453 times |
Thu 19 December 2024 |
1358.60 (4.36%) |
1280.00 |
1272.00 - 1380.00 |
0.6306 times |
Wed 18 December 2024 |
1301.90 (-1.88%) |
1327.00 |
1280.10 - 1327.00 |
0.8913 times |
Tue 17 December 2024 |
1326.80 (-4.38%) |
1387.00 |
1325.00 - 1390.00 |
4.955 times |
Mon 16 December 2024 |
1387.55 (1.27%) |
1384.80 |
1360.00 - 1390.00 |
0.3983 times |
Fri 13 December 2024 |
1370.15 (-1%) |
1384.00 |
1348.00 - 1395.00 |
0.4015 times |
Thu 12 December 2024 |
1384.00 (-0.72%) |
1400.00 |
1380.00 - 1410.00 |
0.3504 times |
Wed 11 December 2024 |
1394.10 (0.83%) |
1388.80 |
1366.85 - 1407.00 |
0.3723 times |
Tue 10 December 2024 |
1382.60 (1.37%) |
1363.95 |
1351.35 - 1388.00 |
0.3013 times |
Mon 09 December 2024 |
1363.95 (-1.26%) |
1380.00 |
1342.35 - 1398.85 |
0.454 times |
Fri 06 December 2024 |
1381.35 (-0.78%) |
1410.70 |
1361.30 - 1429.90 |
0.7726 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 1354.33 and 1577.83 | Weekly Target 1 | 1177.88 | | Weekly Target 2 | 1307.27 | | Weekly Target 3 | 1401.3833333333 | | Weekly Target 4 | 1530.77 | | Weekly Target 5 | 1624.88 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1436.65 (4.85%) |
1384.80 |
1272.00 - 1495.50 |
2.7248 times |
Fri 13 December 2024 |
1370.15 (-0.81%) |
1380.00 |
1342.35 - 1410.00 |
0.6306 times |
Fri 06 December 2024 |
1381.35 (9.05%) |
1271.50 |
1240.00 - 1429.90 |
1.58 times |
Fri 29 November 2024 |
1266.75 (-1.69%) |
1339.00 |
1245.00 - 1352.90 |
0.9971 times |
Fri 22 November 2024 |
1288.50 (-1.62%) |
1260.10 |
1160.00 - 1297.00 |
1.6471 times |
Thu 14 November 2024 |
1309.70 (-18.3%) |
1525.00 |
1305.85 - 1560.50 |
0.5593 times |
Fri 08 November 2024 |
1603.15 (2.18%) |
1568.95 |
1491.00 - 1625.00 |
0.3271 times |
Fri 01 November 2024 |
1568.95 (9.62%) |
1430.00 |
1359.75 - 1584.00 |
0.3465 times |
Fri 25 October 2024 |
1431.30 (-15.34%) |
1690.50 |
1403.75 - 1722.00 |
0.7236 times |
Fri 18 October 2024 |
1690.60 (-0.44%) |
1715.00 |
1550.05 - 1715.00 |
0.4639 times |
Fri 11 October 2024 |
1698.05 (16.12%) |
1450.00 |
1420.00 - 1702.60 |
0.617 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 1338.33 and 1593.83 | Monthly Target 1 | 1135.22 | | Monthly Target 2 | 1285.93 | | Monthly Target 3 | 1390.7166666667 | | Monthly Target 4 | 1541.43 | | Monthly Target 5 | 1646.22 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1436.65 (13.41%) |
1271.50 |
1240.00 - 1495.50 |
1.4238 times |
Fri 29 November 2024 |
1266.75 (-17%) |
1500.05 |
1160.00 - 1625.00 |
1.0301 times |
Thu 31 October 2024 |
1526.15 (3.77%) |
1510.00 |
1359.75 - 1722.00 |
0.7038 times |
Mon 30 September 2024 |
1470.65 (-16.37%) |
1799.00 |
1445.00 - 1799.00 |
0.6548 times |
Fri 30 August 2024 |
1758.55 (0.3%) |
1750.00 |
1630.00 - 1949.00 |
0.9929 times |
Wed 31 July 2024 |
1753.35 (-11.07%) |
1873.15 |
1497.20 - 1979.00 |
1.5552 times |
Fri 28 June 2024 |
1971.70 (52.28%) |
1276.00 |
1133.30 - 2179.20 |
1.5466 times |
Fri 31 May 2024 |
1294.75 (44.88%) |
893.65 |
849.00 - 1390.00 |
0.9784 times |
Tue 30 April 2024 |
893.65 (27.8%) |
715.00 |
698.00 - 943.00 |
0.6147 times |
Thu 28 March 2024 |
699.25 (-5.07%) |
759.90 |
580.00 - 760.00 |
0.4998 times |
Thu 29 February 2024 |
736.60 (10.09%) |
668.00 |
621.15 - 770.00 |
0.9968 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 1362.3 | | 12 day DMA | 1373.33 | | 20 day DMA | 1341.98 | | 35 day DMA | 1381.32 | | 50 day DMA | 1438.81 | | 100 day DMA | 1564.04 | | 150 day DMA | 1557.28 | | 200 day DMA | 1367.29 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1377.12 | 1347.36 | 1341.74 | | 12 day EMA | 1364.19 | 1351.02 | 1349.64 | | 20 day EMA | 1365.73 | 1358.27 | 1358.23 | | 35 day EMA | 1399.59 | 1397.41 | 1399.7 | | 50 day EMA | 1436.15 | 1436.13 | 1439.29 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1362.3 | 1349 | 1354.08 | | 12 day SMA | 1373.33 | 1365.57 | 1361.48 | | 20 day SMA | 1341.98 | 1334.57 | 1328 | | 35 day SMA | 1381.32 | 1382.44 | 1383.79 | | 50 day SMA | 1438.81 | 1440.96 | 1443.31 | | 100 day SMA | 1564.04 | 1567.68 | 1572.32 | | 150 day SMA | 1557.28 | 1554.48 | 1552.2 | | 200 day SMA | 1367.29 | 1363.88 | 1360.68 |
|
|
