Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 709.53 and 744.38
| Daily Target 1 | 683.25 |
| Daily Target 2 | 700.95 |
| Daily Target 3 | 718.1 |
| Daily Target 4 | 735.8 |
| Daily Target 5 | 752.95 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 718.65 (2.53%) | 705.60 | 700.40 - 735.25 | 1.2426 times | Fri 24 April 2026 | 700.95 (-1.55%) | 702.75 | 696.20 - 711.00 | 0.6916 times | Thu 23 April 2026 | 711.95 (-0.33%) | 728.60 | 705.00 - 728.60 | 0.4085 times | Wed 22 April 2026 | 714.30 (-0.17%) | 711.00 | 702.50 - 720.55 | 0.6717 times | Tue 21 April 2026 | 715.50 (-0.03%) | 722.25 | 710.40 - 728.70 | 0.4485 times | Mon 20 April 2026 | 715.75 (-2.1%) | 725.40 | 700.90 - 731.35 | 1.0254 times | Fri 17 April 2026 | 731.10 (6.16%) | 705.90 | 686.60 - 750.00 | 2.0617 times | Thu 16 April 2026 | 688.70 (1.63%) | 698.95 | 669.35 - 698.95 | 0.8871 times | Wed 15 April 2026 | 677.65 (4.96%) | 680.00 | 655.25 - 684.95 | 1.4401 times | Mon 13 April 2026 | 645.60 (-2.1%) | 651.20 | 627.00 - 665.00 | 1.1228 times | Fri 10 April 2026 | 659.45 (1.77%) | 666.30 | 650.00 - 666.30 | 0.7938 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 709.53 and 744.38
| Weekly Target 1 | 683.25 |
| Weekly Target 2 | 700.95 |
| Weekly Target 3 | 718.1 |
| Weekly Target 4 | 735.8 |
| Weekly Target 5 | 752.95 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 718.65 (2.53%) | 705.60 | 700.40 - 735.25 | 0.2125 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.5551 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.9427 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 1.1757 times | Thu 02 April 2026 | 610.65 (6.03%) | 570.15 | 529.00 - 620.00 | 0.9567 times | Fri 27 March 2026 | 575.90 (-8.19%) | 622.05 | 572.15 - 628.55 | 1.6717 times | Fri 20 March 2026 | 627.30 (-3.39%) | 649.00 | 619.00 - 662.00 | 1.0288 times | Fri 13 March 2026 | 649.30 (0.85%) | 641.00 | 619.65 - 691.55 | 0.9888 times | Fri 06 March 2026 | 643.85 (-9.33%) | 607.25 | 607.25 - 702.35 | 1.2642 times | Fri 27 February 2026 | 710.10 (-6.16%) | 725.65 | 702.45 - 776.05 | 1.2037 times | Fri 20 February 2026 | 756.75 (0.62%) | 750.00 | 702.85 - 789.70 | 0.8511 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 634.33 and 834.33
| Monthly Target 1 | 472.88 |
| Monthly Target 2 | 595.77 |
| Monthly Target 3 | 672.88333333333 |
| Monthly Target 4 | 795.77 |
| Monthly Target 5 | 872.88 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 718.65 (34.69%) | 550.00 | 550.00 - 750.00 | 0.5771 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.9666 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9743 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.4943 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4255 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5339 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8387 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.4965 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2614 times | Thu 31 July 2025 | 908.10 (-5.11%) | 955.00 | 900.00 - 1034.75 | 1.4316 times | Mon 30 June 2025 | 957.05 (-1.08%) | 979.70 | 891.05 - 1018.90 | 1.1941 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 712.27 |
| 12 day DMA | 693.96 |
| 20 day DMA | 657.68 |
| 35 day DMA | 649.68 |
| 50 day DMA | 675.25 |
| 100 day DMA | 709.4 |
| 150 day DMA | 782.64 |
| 200 day DMA | 807 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.24 | 706.04 | 708.58 |
| 12 day EMA | 692.96 | 688.29 | 685.99 |
| 20 day EMA | 679.22 | 675.07 | 672.35 |
| 35 day EMA | 678.27 | 675.89 | 674.41 |
| 50 day EMA | 680.98 | 679.44 | 678.56 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.27 | 711.69 | 717.72 |
| 12 day SMA | 693.96 | 689.43 | 682.22 |
| 20 day SMA | 657.68 | 651.74 | 646.8 |
| 35 day SMA | 649.68 | 648.63 | 648.89 |
| 50 day SMA | 675.25 | 675.75 | 675.77 |
| 100 day SMA | 709.4 | 710.66 | 712.04 |
| 150 day SMA | 782.64 | 783.3 | 784.14 |
| 200 day SMA | 807 | 808.01 | 809.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.