Login or Join
HomepageTinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr
Strong Daily Stock price targets for Tinnarubr 530475 are 876.05 and 919.75
| Daily Target 1 | 843.23 |
| Daily Target 2 | 865.17 |
| Daily Target 3 | 886.93333333333 |
| Daily Target 4 | 908.87 |
| Daily Target 5 | 930.63 |
Daily price and volume Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 887.10 (2.72%) | 865.00 | 865.00 - 908.70 | 1.0177 times | Mon 15 June 2026 | 863.65 (1.44%) | 867.05 | 858.85 - 885.00 | 0.5066 times | Fri 12 June 2026 | 851.40 (-1.81%) | 871.95 | 848.20 - 878.85 | 0.6502 times | Thu 11 June 2026 | 867.10 (-0.19%) | 875.30 | 858.05 - 884.30 | 0.4225 times | Wed 10 June 2026 | 868.75 (-0.16%) | 920.00 | 860.10 - 920.00 | 0.3753 times | Tue 09 June 2026 | 870.10 (2.51%) | 802.00 | 802.00 - 887.40 | 0.7875 times | Mon 08 June 2026 | 848.80 (-2.48%) | 855.90 | 832.90 - 871.40 | 0.8507 times | Fri 05 June 2026 | 870.35 (-2.5%) | 908.05 | 863.90 - 925.00 | 2.1523 times | Thu 04 June 2026 | 892.65 (7.31%) | 840.20 | 826.85 - 909.40 | 2.6761 times | Wed 03 June 2026 | 831.85 (0.23%) | 825.05 | 814.85 - 842.00 | 0.5611 times | Tue 02 June 2026 | 829.90 (3.34%) | 792.05 | 787.95 - 833.00 | 0.3223 times |
Weekly price and charts Tinnarubr
Strong weekly Stock price targets for Tinnarubr 530475 are 872.98 and 922.83
| Weekly Target 1 | 835.03 |
| Weekly Target 2 | 861.07 |
| Weekly Target 3 | 884.88333333333 |
| Weekly Target 4 | 910.92 |
| Weekly Target 5 | 934.73 |
Weekly price and volumes for Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 887.10 (4.19%) | 867.05 | 858.85 - 908.70 | 0.4444 times | Fri 12 June 2026 | 851.40 (-2.18%) | 855.90 | 802.00 - 920.00 | 0.8998 times | Fri 05 June 2026 | 870.35 (11.46%) | 780.85 | 780.85 - 925.00 | 2.0585 times | Fri 29 May 2026 | 780.85 (4.99%) | 795.00 | 772.00 - 874.35 | 2.7422 times | Fri 22 May 2026 | 743.75 (4.93%) | 712.95 | 672.80 - 770.00 | 0.6978 times | Fri 15 May 2026 | 708.80 (-15.06%) | 837.00 | 706.00 - 838.10 | 0.6838 times | Fri 08 May 2026 | 834.50 (15.57%) | 719.05 | 719.05 - 882.35 | 1.4067 times | Thu 30 April 2026 | 722.05 (3.01%) | 705.60 | 700.00 - 735.25 | 0.2731 times | Fri 24 April 2026 | 700.95 (-4.12%) | 725.40 | 696.20 - 731.35 | 0.2941 times | Fri 17 April 2026 | 731.10 (10.87%) | 651.20 | 627.00 - 750.00 | 0.4995 times | Fri 10 April 2026 | 659.45 (7.99%) | 601.10 | 591.55 - 680.00 | 0.6229 times |
Monthly price and charts Tinnarubr
Strong monthly Stock price targets for Tinnarubr 530475 are 833.98 and 978.13
| Monthly Target 1 | 720.17 |
| Monthly Target 2 | 803.63 |
| Monthly Target 3 | 864.31666666667 |
| Monthly Target 4 | 947.78 |
| Monthly Target 5 | 1008.47 |
Monthly price and volumes Tinnarubr
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 887.10 (13.61%) | 780.85 | 780.85 - 925.00 | 1.0922 times | Fri 29 May 2026 | 780.85 (8.14%) | 719.05 | 672.80 - 882.35 | 1.7752 times | Thu 30 April 2026 | 722.05 (35.33%) | 550.00 | 550.00 - 750.00 | 0.6107 times | Mon 30 March 2026 | 533.55 (-24.86%) | 607.25 | 529.00 - 702.35 | 0.9367 times | Fri 27 February 2026 | 710.10 (14.46%) | 623.85 | 586.15 - 849.00 | 0.9442 times | Fri 30 January 2026 | 620.40 (-20.89%) | 775.15 | 618.00 - 790.30 | 0.479 times | Wed 31 December 2025 | 784.20 (-6.86%) | 842.65 | 765.00 - 919.95 | 0.4124 times | Fri 28 November 2025 | 841.95 (-12.23%) | 959.25 | 813.00 - 964.20 | 0.5174 times | Fri 31 October 2025 | 959.25 (1.96%) | 941.00 | 940.00 - 1070.00 | 0.8128 times | Tue 30 September 2025 | 940.85 (17.11%) | 792.60 | 792.60 - 1010.00 | 2.4193 times | Fri 29 August 2025 | 803.40 (-11.53%) | 907.90 | 798.00 - 959.25 | 1.2224 times |
Indicator Analysis of Tinnarubr
Please login to view indicator analysis. or View indicator analysis of Tinnarubr 530475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value |
| 5 day DMA | 867.6 |
| 12 day DMA | 857.06 |
| 20 day DMA | 820.51 |
| 35 day DMA | 796.66 |
| 50 day DMA | 760.07 |
| 100 day DMA | 715.45 |
| 150 day DMA | 746.84 |
| 200 day DMA | 788.61 |
EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 869.33 | 860.45 | 858.85 |
| 12 day EMA | 851.29 | 844.78 | 841.35 |
| 20 day EMA | 829.96 | 823.95 | 819.77 |
| 35 day EMA | 792.11 | 786.52 | 781.98 |
| 50 day EMA | 756.31 | 750.97 | 746.37 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.6 | 864.2 | 861.23 |
| 12 day SMA | 857.06 | 848.2 | 841.93 |
| 20 day SMA | 820.51 | 813.01 | 805.27 |
| 35 day SMA | 796.66 | 791.34 | 787.01 |
| 50 day SMA | 760.07 | 754.26 | 747.66 |
| 100 day SMA | 715.45 | 713.43 | 711.72 |
| 150 day SMA | 746.84 | 747.25 | 747.79 |
| 200 day SMA | 788.61 | 788.27 | 788.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.