Tinnarubr 530475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITinnarubr 530475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tinnarubr Strong Daily Stock price targets for Tinnarubr 530475 are 986.43 and 1032.03 | Daily Target 1 | 976.55 | | Daily Target 2 | 996.3 | | Daily Target 3 | 1022.15 | | Daily Target 4 | 1041.9 | | Daily Target 5 | 1067.75 |
Daily price and volume Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1016.05 (0.77%) |
1043.00 |
1002.40 - 1048.00 |
0.5279 times |
| Tue 01 April 2025 |
1008.25 (8.26%) |
940.00 |
937.30 - 1075.00 |
2.0546 times |
| Fri 28 March 2025 |
931.35 (-2.04%) |
939.00 |
925.00 - 959.90 |
1.1912 times |
| Wed 26 March 2025 |
950.70 (-3.67%) |
977.00 |
947.30 - 980.00 |
0.8334 times |
| Tue 25 March 2025 |
986.95 (-1.81%) |
999.00 |
965.00 - 1019.90 |
0.8766 times |
| Mon 24 March 2025 |
1005.15 (1.96%) |
995.00 |
995.00 - 1017.00 |
1.3306 times |
| Fri 21 March 2025 |
985.80 (0.18%) |
984.05 |
960.00 - 1006.95 |
0.7426 times |
| Thu 20 March 2025 |
984.05 (0.65%) |
999.95 |
976.00 - 1025.00 |
0.904 times |
| Wed 19 March 2025 |
977.70 (3.61%) |
950.00 |
943.60 - 992.00 |
0.887 times |
| Tue 18 March 2025 |
943.60 (2.46%) |
921.00 |
921.00 - 959.20 |
0.6522 times |
| Mon 17 March 2025 |
920.90 (-3.06%) |
965.00 |
912.50 - 975.00 |
0.8305 times |
Weekly price and charts Tinnarubr Strong weekly Stock price targets for Tinnarubr 530475 are 976.68 and 1114.38 | Weekly Target 1 | 871.75 | | Weekly Target 2 | 943.9 | | Weekly Target 3 | 1009.45 | | Weekly Target 4 | 1081.6 | | Weekly Target 5 | 1147.15 |
Weekly price and volumes for Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1016.05 (9.09%) |
940.00 |
937.30 - 1075.00 |
0.5504 times |
| Fri 28 March 2025 |
931.35 (-5.52%) |
995.00 |
925.00 - 1019.90 |
0.9019 times |
| Fri 21 March 2025 |
985.80 (3.77%) |
965.00 |
912.50 - 1025.00 |
0.856 times |
| Thu 13 March 2025 |
949.95 (-7.16%) |
1028.00 |
907.05 - 1030.00 |
0.7288 times |
| Fri 07 March 2025 |
1023.25 (12.27%) |
915.00 |
855.00 - 1030.00 |
0.9723 times |
| Fri 28 February 2025 |
911.40 (-18.51%) |
1080.80 |
902.00 - 1110.00 |
0.6972 times |
| Fri 21 February 2025 |
1118.40 (18.32%) |
900.00 |
799.10 - 1209.90 |
1.9223 times |
| Fri 14 February 2025 |
945.20 (-21.68%) |
1080.20 |
916.85 - 1143.80 |
1.8993 times |
| Fri 07 February 2025 |
1206.85 (-2.73%) |
1210.00 |
1180.00 - 1280.00 |
0.3925 times |
| Fri 31 January 2025 |
1240.75 (0.77%) |
1210.00 |
996.00 - 1294.00 |
1.0792 times |
| Fri 24 January 2025 |
1231.25 (-8.19%) |
1320.10 |
1125.00 - 1344.70 |
0.6228 times |
Monthly price and charts Tinnarubr Strong monthly Stock price targets for Tinnarubr 530475 are 976.68 and 1114.38 | Monthly Target 1 | 871.75 | | Monthly Target 2 | 943.9 | | Monthly Target 3 | 1009.45 | | Monthly Target 4 | 1081.6 | | Monthly Target 5 | 1147.15 |
Monthly price and volumes Tinnarubr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
1016.05 (9.09%) |
940.00 |
937.30 - 1075.00 |
0.1469 times |
| Fri 28 March 2025 |
931.35 (2.19%) |
915.00 |
855.00 - 1030.00 |
0.9231 times |
| Fri 28 February 2025 |
911.40 (-26.54%) |
1210.00 |
799.10 - 1280.00 |
1.3106 times |
| Fri 31 January 2025 |
1240.75 (-7.52%) |
1368.00 |
996.00 - 1500.00 |
0.9178 times |
| Tue 31 December 2024 |
1341.65 (5.91%) |
1271.50 |
1240.00 - 1505.00 |
1.6478 times |
| Fri 29 November 2024 |
1266.75 (-17%) |
1500.05 |
1160.00 - 1625.00 |
1.0545 times |
| Thu 31 October 2024 |
1526.15 (3.77%) |
1510.00 |
1359.75 - 1722.00 |
0.7204 times |
| Mon 30 September 2024 |
1470.65 (-16.37%) |
1799.00 |
1445.00 - 1799.00 |
0.6703 times |
| Fri 30 August 2024 |
1758.55 (0.3%) |
1750.00 |
1630.00 - 1949.00 |
1.0164 times |
| Wed 31 July 2024 |
1753.35 (-11.07%) |
1873.15 |
1497.20 - 1979.00 |
1.592 times |
| Fri 28 June 2024 |
1971.70 (52.28%) |
1276.00 |
1133.30 - 2179.20 |
1.5832 times |
DMA SMA EMA moving averages of Tinnarubr 530475
DMA (daily moving average) of Tinnarubr 530475
| DMA period | DMA value | | 5 day DMA | 978.66 | | 12 day DMA | 971.7 | | 20 day DMA | 965.72 | | 35 day DMA | 989.81 | | 50 day DMA | 1064.08 | | 100 day DMA | 1217.23 | | 150 day DMA | 1350.25 | | 200 day DMA | 1451.17 | EMA (exponential moving average) of Tinnarubr 530475
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 989.03 | 975.52 | 959.16 | | 12 day EMA | 979.74 | 973.14 | 966.76 | | 20 day EMA | 986.38 | 983.26 | 980.63 | | 35 day EMA | 1029.76 | 1030.57 | 1031.88 | | 50 day EMA | 1076.84 | 1079.32 | 1082.22 |
SMA (simple moving average) of Tinnarubr 530475
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 978.66 | 976.48 | 971.99 | | 12 day SMA | 971.7 | 965.18 | 959.31 | | 20 day SMA | 965.72 | 960.48 | 958.17 | | 35 day SMA | 989.81 | 995.46 | 1001.95 | | 50 day SMA | 1064.08 | 1070.84 | 1077.23 | | 100 day SMA | 1217.23 | 1222.45 | 1228.05 | | 150 day SMA | 1350.25 | 1355.01 | 1360.04 | | 200 day SMA | 1451.17 | 1453.11 | 1454.79 |
|
|
