GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur Strong Daily Stock price targets for GslSecur 530469 are 44 and 44 | Daily Target 1 | 44 | | Daily Target 2 | 44 | | Daily Target 3 | 44 | | Daily Target 4 | 44 | | Daily Target 5 | 44 |
Daily price and volume Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.00 (-2.61%) |
44.00 |
44.00 - 44.00 |
0.981 times |
Fri 21 November 2025 |
45.18 (5%) |
45.18 |
45.18 - 45.18 |
0.0285 times |
Thu 20 November 2025 |
43.03 (-9.14%) |
44.50 |
43.03 - 44.50 |
0.4293 times |
Tue 18 November 2025 |
47.36 (0%) |
47.36 |
47.36 - 47.50 |
0.0238 times |
Mon 17 November 2025 |
47.36 (-4.96%) |
50.90 |
47.36 - 52.29 |
4.3 times |
Fri 14 November 2025 |
49.83 (2.91%) |
48.42 |
46.00 - 50.00 |
0.5767 times |
Thu 13 November 2025 |
48.42 (-4.98%) |
50.00 |
48.42 - 50.96 |
0.5736 times |
Wed 12 November 2025 |
50.96 (3.47%) |
49.20 |
46.81 - 51.50 |
0.4861 times |
Tue 11 November 2025 |
49.25 (2.28%) |
50.50 |
45.76 - 50.55 |
0.624 times |
Mon 10 November 2025 |
48.15 (4.86%) |
48.21 |
43.72 - 48.21 |
1.977 times |
Tue 04 November 2025 |
45.92 (-4.99%) |
45.92 |
45.92 - 45.92 |
0.0309 times |
Weekly price and charts GslSecur Strong weekly Stock price targets for GslSecur 530469 are 44 and 44 | Weekly Target 1 | 44 | | Weekly Target 2 | 44 | | Weekly Target 3 | 44 | | Weekly Target 4 | 44 | | Weekly Target 5 | 44 |
Weekly price and volumes for Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.00 (-2.61%) |
44.00 |
44.00 - 44.00 |
0.7292 times |
Fri 21 November 2025 |
45.18 (-9.33%) |
50.90 |
43.03 - 52.29 |
3.5543 times |
Fri 14 November 2025 |
49.83 (8.51%) |
48.21 |
43.72 - 51.50 |
3.1498 times |
Tue 04 November 2025 |
45.92 (-4.99%) |
45.92 |
45.92 - 45.92 |
0.023 times |
Wed 29 October 2025 |
48.33 (3.82%) |
48.80 |
48.33 - 49.05 |
0.0541 times |
Thu 23 October 2025 |
46.55 (-5%) |
46.55 |
46.55 - 46.55 |
0.0088 times |
Fri 17 October 2025 |
49.00 (-2.16%) |
47.58 |
47.12 - 51.00 |
0.987 times |
Mon 22 September 2025 |
50.08 (-4.97%) |
50.09 |
50.08 - 50.09 |
0.6452 times |
Mon 15 September 2025 |
52.70 (-4.99%) |
52.70 |
52.70 - 52.70 |
0.1768 times |
Mon 08 September 2025 |
55.47 (4.98%) |
52.84 |
52.84 - 55.47 |
0.6718 times |
Mon 01 September 2025 |
52.84 (4.95%) |
47.84 |
47.84 - 52.86 |
9.1087 times |
Monthly price and charts GslSecur Strong monthly Stock price targets for GslSecur 530469 are 38.89 and 48.15 | Monthly Target 1 | 37.18 | | Monthly Target 2 | 40.59 | | Monthly Target 3 | 46.44 | | Monthly Target 4 | 49.85 | | Monthly Target 5 | 55.7 |
Monthly price and volumes Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
44.00 (-8.96%) |
45.92 |
43.03 - 52.29 |
0.989 times |
Wed 29 October 2025 |
48.33 (-3.49%) |
47.58 |
46.55 - 51.00 |
0.1393 times |
Mon 22 September 2025 |
50.08 (-0.54%) |
47.84 |
47.84 - 55.47 |
1.4063 times |
Mon 25 August 2025 |
50.35 (10.18%) |
46.70 |
43.42 - 61.20 |
1.4732 times |
Thu 31 July 2025 |
45.70 (17.94%) |
38.75 |
33.50 - 45.80 |
0.8001 times |
Mon 30 June 2025 |
38.75 (-10.24%) |
44.00 |
38.75 - 46.00 |
0.4007 times |
Fri 30 May 2025 |
43.17 (35.24%) |
31.29 |
29.54 - 43.73 |
2.389 times |
Wed 30 April 2025 |
31.92 (34.06%) |
24.28 |
24.16 - 33.89 |
1.6025 times |
Fri 28 March 2025 |
23.81 (30.39%) |
17.89 |
17.35 - 23.81 |
0.2741 times |
Fri 28 February 2025 |
18.26 (-31.3%) |
25.53 |
17.33 - 25.53 |
0.5258 times |
Fri 31 January 2025 |
26.58 (-2.64%) |
26.75 |
26.58 - 35.18 |
1.0234 times |
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 47.32 | | 20 day DMA | 48.75 | | 35 day DMA | 47.96 | | 50 day DMA | 45.1 | | 100 day DMA | 40.46 | | 150 day DMA | 34.7 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.37 | 46.05 | 46.48 | | 12 day EMA | 46.92 | 47.45 | 47.86 | | 20 day EMA | 47.47 | 47.83 | 48.11 | | 35 day EMA | 46.22 | 46.35 | 46.42 | | 50 day EMA | 44.76 | 44.79 | 44.77 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 46.55 | 47.2 | | 12 day SMA | 47.32 | 47.53 | 47.85 | | 20 day SMA | 48.75 | 49.07 | 49.46 | | 35 day SMA | 47.96 | 47.74 | 47.53 | | 50 day SMA | 45.1 | 45.01 | 44.92 | | 100 day SMA | 40.46 | 40.26 | 40.04 | | 150 day SMA | 34.7 | 34.63 | 34.56 | | 200 day SMA | 31.83 | 31.68 | 31.53 |
|
|
