GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur Strong Daily Stock price targets for GslSecur 530469 are 43.99 and 44 | Daily Target 1 | 43.98 | | Daily Target 2 | 43.99 | | Daily Target 3 | 43.993333333333 | | Daily Target 4 | 44 | | Daily Target 5 | 44 |
Daily price and volume Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.99 (1.9%) |
44.00 |
43.99 - 44.00 |
0.2092 times |
Fri 30 May 2025 |
43.17 (1.96%) |
42.34 |
42.34 - 43.17 |
0.1659 times |
Thu 29 May 2025 |
42.34 (2%) |
42.00 |
42.00 - 42.34 |
0.4401 times |
Wed 28 May 2025 |
41.51 (1.99%) |
39.89 |
39.89 - 41.51 |
0.8603 times |
Tue 27 May 2025 |
40.70 (-2.3%) |
43.70 |
39.58 - 43.73 |
1.6022 times |
Mon 26 May 2025 |
41.66 (4.96%) |
41.67 |
37.71 - 41.67 |
4.3434 times |
Fri 23 May 2025 |
39.69 (5%) |
39.69 |
39.69 - 39.69 |
0.0923 times |
Thu 22 May 2025 |
37.80 (5%) |
37.80 |
37.80 - 37.80 |
0.0251 times |
Wed 21 May 2025 |
36.00 (4.99%) |
36.00 |
36.00 - 36.00 |
0.9725 times |
Tue 20 May 2025 |
34.29 (4.99%) |
34.29 |
34.29 - 34.29 |
1.289 times |
Mon 19 May 2025 |
32.66 (4.98%) |
32.65 |
32.65 - 32.66 |
1.7211 times |
Weekly price and charts GslSecur Strong weekly Stock price targets for GslSecur 530469 are 43.99 and 44 | Weekly Target 1 | 43.98 | | Weekly Target 2 | 43.99 | | Weekly Target 3 | 43.993333333333 | | Weekly Target 4 | 44 | | Weekly Target 5 | 44 |
Weekly price and volumes for Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.99 (1.9%) |
44.00 |
43.99 - 44.00 |
0.0747 times |
Fri 30 May 2025 |
43.17 (8.77%) |
41.67 |
37.71 - 43.73 |
2.6462 times |
Fri 23 May 2025 |
39.69 (27.58%) |
32.65 |
32.65 - 39.69 |
1.4638 times |
Fri 16 May 2025 |
31.11 (-2.78%) |
31.36 |
29.54 - 31.36 |
0.8729 times |
Thu 08 May 2025 |
32.00 (-1.69%) |
32.50 |
31.88 - 32.53 |
0.6068 times |
Fri 02 May 2025 |
32.55 (-0.09%) |
33.23 |
31.29 - 33.89 |
3.722 times |
Fri 25 April 2025 |
32.58 (10.33%) |
30.12 |
30.12 - 32.58 |
0.2429 times |
Thu 17 April 2025 |
29.53 (6.03%) |
28.40 |
28.40 - 29.53 |
0.0908 times |
Fri 11 April 2025 |
27.85 (8.16%) |
26.78 |
26.77 - 27.85 |
0.1141 times |
Fri 04 April 2025 |
25.75 (8.15%) |
24.28 |
24.16 - 25.75 |
0.1659 times |
Fri 28 March 2025 |
23.81 (8.47%) |
22.38 |
21.95 - 23.81 |
0.2199 times |
Monthly price and charts GslSecur Strong monthly Stock price targets for GslSecur 530469 are 43.99 and 44 | Monthly Target 1 | 43.98 | | Monthly Target 2 | 43.99 | | Monthly Target 3 | 43.993333333333 | | Monthly Target 4 | 44 | | Monthly Target 5 | 44 |
Monthly price and volumes Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.99 (1.9%) |
44.00 |
43.99 - 44.00 |
0.029 times |
Fri 30 May 2025 |
43.17 (35.24%) |
31.29 |
29.54 - 43.73 |
2.3049 times |
Wed 30 April 2025 |
31.92 (34.06%) |
24.28 |
24.16 - 33.89 |
1.5461 times |
Fri 28 March 2025 |
23.81 (30.39%) |
17.89 |
17.35 - 23.81 |
0.2645 times |
Fri 28 February 2025 |
18.26 (-31.3%) |
25.53 |
17.33 - 25.53 |
0.5073 times |
Fri 31 January 2025 |
26.58 (-2.64%) |
26.75 |
26.58 - 35.18 |
0.9874 times |
Tue 31 December 2024 |
27.30 (15.04%) |
24.80 |
20.40 - 27.38 |
0.9522 times |
Fri 29 November 2024 |
23.73 (55.81%) |
15.23 |
14.47 - 23.84 |
1.2243 times |
Thu 31 October 2024 |
15.23 (-1.81%) |
15.82 |
13.51 - 16.24 |
0.8284 times |
Mon 30 September 2024 |
15.51 (11.99%) |
14.13 |
12.66 - 16.06 |
1.356 times |
Fri 30 August 2024 |
13.85 (-35.16%) |
20.94 |
13.21 - 20.94 |
2.1284 times |
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 38.74 | | 20 day DMA | 35.83 | | 35 day DMA | 33.34 | | 50 day DMA | 29.99 | | 100 day DMA | 27.69 | | 150 day DMA | 24.76 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.35 | 41.53 | 40.71 | | 12 day EMA | 39.46 | 38.64 | 37.82 | | 20 day EMA | 37.07 | 36.34 | 35.62 | | 35 day EMA | 33.37 | 32.75 | 32.14 | | 50 day EMA | 30.29 | 29.73 | 29.18 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 41.88 | 41.18 | | 12 day SMA | 38.74 | 37.62 | 36.53 | | 20 day SMA | 35.83 | 35.26 | 34.69 | | 35 day SMA | 33.34 | 32.79 | 32.25 | | 50 day SMA | 29.99 | 29.5 | 29.02 | | 100 day SMA | 27.69 | 27.5 | 27.31 | | 150 day SMA | 24.76 | 24.56 | 24.36 | | 200 day SMA | 22.55 | 22.44 | 22.34 |
|
|
