Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 34.91 and 34.91
| Daily Target 1 | 34.91 |
| Daily Target 2 | 34.91 |
| Daily Target 3 | 34.91 |
| Daily Target 4 | 34.91 |
| Daily Target 5 | 34.91 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.91 (4.99%) | 34.91 | 34.91 - 34.91 | 0.8132 times | Thu 27 August 2026 | 33.25 (-5%) | 35.00 | 33.25 - 36.75 | 4.5501 times | Wed 19 August 2026 | 35.00 (0%) | 35.00 | 33.25 - 35.00 | 2.3833 times | Tue 18 August 2026 | 35.00 (0.2%) | 33.21 | 33.21 - 35.00 | 0.0354 times | Mon 17 August 2026 | 34.93 (-4.51%) | 36.58 | 34.76 - 36.58 | 0.9234 times | Fri 14 August 2026 | 36.58 (-4.99%) | 38.00 | 36.58 - 40.41 | 0.7017 times | Thu 13 August 2026 | 38.50 (-2.53%) | 39.50 | 38.50 - 39.50 | 0.0026 times | Wed 12 August 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 0.0656 times | Tue 11 August 2026 | 39.50 (1.28%) | 39.00 | 39.00 - 39.50 | 0.2269 times | Mon 10 August 2026 | 39.00 (-1.02%) | 37.43 | 37.43 - 39.21 | 0.2977 times | Thu 06 August 2026 | 39.40 (-4.85%) | 39.50 | 39.40 - 39.50 | 1.1818 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 32.29 and 35.83
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 34.956666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.3425 times | Fri 14 August 2026 | 36.58 (-7.16%) | 37.43 | 36.58 - 40.41 | 0.3484 times | Thu 06 August 2026 | 39.40 (-3.9%) | 39.50 | 39.40 - 45.13 | 1.0832 times | Fri 31 July 2026 | 41.00 (-3.53%) | 44.50 | 41.00 - 44.50 | 0.0833 times | Tue 21 July 2026 | 42.50 (9.65%) | 36.83 | 36.83 - 42.50 | 2.2941 times | Fri 17 July 2026 | 38.76 (-17.41%) | 44.93 | 38.76 - 44.93 | 1.098 times | Fri 10 July 2026 | 46.93 (-5%) | 46.93 | 46.93 - 46.93 | 0.0004 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.9731 times | Mon 01 June 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.3529 times | Fri 22 May 2026 | 50.00 (2.04%) | 49.00 | 48.88 - 51.45 | 1.4241 times | Fri 15 May 2026 | 49.00 (-9.79%) | 51.61 | 49.00 - 51.61 | 0.6448 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 28.1 and 40.02
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 37.75 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 34.91 (-14.85%) | 39.50 | 33.21 - 45.13 | 0.7784 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 0.7169 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.2735 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.4268 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.0806 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.0808 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.1883 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.825 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 1.4403 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 3.1894 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.4324 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 37.25 |
| 20 day DMA | 38.95 |
| 35 day DMA | 42.87 |
| 50 day DMA | 43.01 |
| 100 day DMA | 44.77 |
| 150 day DMA | 44.51 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 35.1 | 36.02 |
| 12 day EMA | 36.94 | 37.31 | 38.05 |
| 20 day EMA | 38.65 | 39.04 | 39.65 |
| 35 day EMA | 40.42 | 40.74 | 41.18 |
| 50 day EMA | 42.2 | 42.5 | 42.88 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.95 | 36 |
| 12 day SMA | 37.25 | 37.79 | 38.6 |
| 20 day SMA | 38.95 | 39.24 | 39.73 |
| 35 day SMA | 42.87 | 43.35 | 43.95 |
| 50 day SMA | 43.01 | 43.09 | 43.24 |
| 100 day SMA | 44.77 | 44.88 | 45.03 |
| 150 day SMA | 44.51 | 44.58 | 44.66 |
| 200 day SMA | 41.37 | 41.3 | 41.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.