GslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur Strong Daily Stock price targets for GslSecur 530469 are 26.78 and 26.78 | Daily Target 1 | 26.78 | | Daily Target 2 | 26.78 | | Daily Target 3 | 26.78 | | Daily Target 4 | 26.78 | | Daily Target 5 | 26.78 |
Daily price and volume Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
26.78 (4%) |
26.78 |
26.78 - 26.78 |
1.4483 times |
| Fri 04 April 2025 |
25.75 (4%) |
25.75 |
25.75 - 25.75 |
2.1332 times |
| Wed 02 April 2025 |
24.76 (1.98%) |
24.16 |
24.16 - 24.76 |
1.3963 times |
| Tue 01 April 2025 |
24.28 (1.97%) |
24.28 |
24.28 - 24.28 |
0.0786 times |
| Fri 28 March 2025 |
23.81 (3.97%) |
23.81 |
23.81 - 23.81 |
0.2207 times |
| Wed 26 March 2025 |
22.90 (1.96%) |
22.90 |
22.90 - 22.90 |
0.7292 times |
| Tue 25 March 2025 |
22.46 (0.94%) |
22.69 |
22.46 - 22.69 |
0.2676 times |
| Mon 24 March 2025 |
22.25 (1.37%) |
22.38 |
21.95 - 22.38 |
3.5663 times |
| Fri 21 March 2025 |
21.95 (2%) |
21.52 |
21.52 - 21.95 |
0.1547 times |
| Thu 20 March 2025 |
21.52 (-0.09%) |
21.52 |
21.52 - 21.52 |
0.0051 times |
| Wed 19 March 2025 |
21.54 (-1.96%) |
21.90 |
21.54 - 21.90 |
0.0368 times |
Weekly price and charts GslSecur Strong weekly Stock price targets for GslSecur 530469 are 26.78 and 26.78 | Weekly Target 1 | 26.78 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 26.78 | | Weekly Target 4 | 26.78 | | Weekly Target 5 | 26.78 |
Weekly price and volumes for Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
26.78 (4%) |
26.78 |
26.78 - 26.78 |
0.2997 times |
| Fri 04 April 2025 |
25.75 (8.15%) |
24.28 |
24.16 - 25.75 |
0.7466 times |
| Fri 28 March 2025 |
23.81 (8.47%) |
22.38 |
21.95 - 23.81 |
0.9899 times |
| Fri 21 March 2025 |
21.95 (3.93%) |
20.70 |
20.70 - 21.97 |
0.2375 times |
| Thu 13 March 2025 |
21.12 (6.99%) |
20.72 |
20.72 - 21.75 |
0.9941 times |
| Fri 07 March 2025 |
19.74 (8.11%) |
17.89 |
17.35 - 19.75 |
0.8469 times |
| Fri 28 February 2025 |
18.26 (-3.84%) |
19.15 |
17.64 - 19.15 |
1.9788 times |
| Fri 21 February 2025 |
18.99 (-10.85%) |
20.24 |
17.33 - 20.24 |
3.4193 times |
| Fri 14 February 2025 |
21.30 (-9.55%) |
23.08 |
21.30 - 23.08 |
0.3443 times |
| Fri 07 February 2025 |
23.55 (-11.4%) |
25.53 |
23.55 - 25.53 |
0.1428 times |
| Fri 31 January 2025 |
26.58 (-7.71%) |
28.23 |
26.58 - 28.23 |
0.2834 times |
Monthly price and charts GslSecur Strong monthly Stock price targets for GslSecur 530469 are 25.47 and 28.09 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 25.03 | | Monthly Target 3 | 25.906666666667 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 28.53 |
Monthly price and volumes Gsl Secur
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
26.78 (12.47%) |
24.28 |
24.16 - 26.78 |
0.0811 times |
| Fri 28 March 2025 |
23.81 (30.39%) |
17.89 |
17.35 - 23.81 |
0.2377 times |
| Fri 28 February 2025 |
18.26 (-31.3%) |
25.53 |
17.33 - 25.53 |
0.4559 times |
| Fri 31 January 2025 |
26.58 (-2.64%) |
26.75 |
26.58 - 35.18 |
0.8873 times |
| Tue 31 December 2024 |
27.30 (15.04%) |
24.80 |
20.40 - 27.38 |
0.8557 times |
| Fri 29 November 2024 |
23.73 (55.81%) |
15.23 |
14.47 - 23.84 |
1.1003 times |
| Thu 31 October 2024 |
15.23 (-1.81%) |
15.82 |
13.51 - 16.24 |
0.7445 times |
| Mon 30 September 2024 |
15.51 (11.99%) |
14.13 |
12.66 - 16.06 |
1.2186 times |
| Fri 30 August 2024 |
13.85 (-35.16%) |
20.94 |
13.21 - 20.94 |
1.9127 times |
| Wed 31 July 2024 |
21.36 (5.53%) |
21.25 |
21.25 - 29.87 |
2.5063 times |
| Fri 28 June 2024 |
20.24 (42.13%) |
14.92 |
14.35 - 20.24 |
1.5699 times |
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value | | 5 day DMA | 25.08 | | 12 day DMA | 23.33 | | 20 day DMA | 22.08 | | 35 day DMA | 20.96 | | 50 day DMA | 22.78 | | 100 day DMA | 23.5 | | 150 day DMA | 20.51 | | 200 day DMA | 20.46 | EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.22 | 24.44 | 23.79 | | 12 day EMA | 23.72 | 23.16 | 22.69 | | 20 day EMA | 22.93 | 22.53 | 22.19 | | 35 day EMA | 23.36 | 23.16 | 23.01 | | 50 day EMA | 23.87 | 23.75 | 23.67 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.08 | 24.3 | 23.64 | | 12 day SMA | 23.33 | 22.89 | 22.51 | | 20 day SMA | 22.08 | 21.64 | 21.25 | | 35 day SMA | 20.96 | 20.86 | 20.8 | | 50 day SMA | 22.78 | 22.88 | 23.02 | | 100 day SMA | 23.5 | 23.39 | 23.29 | | 150 day SMA | 20.51 | 20.44 | 20.37 | | 200 day SMA | 20.46 | 20.39 | 20.34 |
|
|
