Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 49.28 and 49.28
| Daily Target 1 | 49.28 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 49.28 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.28 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.28 (4.99%) | 49.28 | 49.28 - 49.28 | 2.893 times | Mon 20 April 2026 | 46.94 (4.99%) | 46.94 | 46.94 - 46.94 | 1.9162 times | Fri 17 April 2026 | 44.71 (4.98%) | 44.71 | 44.71 - 44.71 | 0.3444 times | Thu 16 April 2026 | 42.59 (4.98%) | 42.59 | 42.59 - 42.59 | 0.1846 times | Wed 15 April 2026 | 40.57 (4.99%) | 40.57 | 40.57 - 40.57 | 0.7701 times | Mon 13 April 2026 | 38.64 (5%) | 36.06 | 36.06 - 38.64 | 0.985 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.1378 times | Fri 27 March 2026 | 36.88 (-5%) | 36.88 | 36.88 - 36.88 | 1.9259 times | Mon 23 March 2026 | 38.82 (-4.99%) | 38.82 | 38.82 - 38.82 | 0.1791 times | Fri 20 March 2026 | 40.86 (4.98%) | 38.92 | 38.92 - 40.86 | 0.664 times | Thu 19 March 2026 | 38.92 (4.99%) | 38.92 | 38.92 - 38.92 | 1.4465 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 48.11 and 50.45
| Weekly Target 1 | 46.16 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.28 (10.22%) | 46.94 | 46.94 - 49.28 | 1.5392 times | Fri 17 April 2026 | 44.71 (21.49%) | 36.06 | 36.06 - 44.71 | 0.731 times | Fri 10 April 2026 | 36.80 (-0.22%) | 36.80 | 36.80 - 36.80 | 0.0441 times | Fri 27 March 2026 | 36.88 (-9.74%) | 38.82 | 36.88 - 38.82 | 0.6737 times | Fri 20 March 2026 | 40.86 (-0.51%) | 39.02 | 37.07 - 40.86 | 3.3654 times | Fri 13 March 2026 | 41.07 (-18.53%) | 47.89 | 41.07 - 47.89 | 2.4845 times | Mon 02 March 2026 | 50.41 (-4.99%) | 50.41 | 50.41 - 50.41 | 0.022 times | Mon 23 February 2026 | 53.06 (-5%) | 53.06 | 53.06 - 53.06 | 0.0057 times | Mon 16 February 2026 | 55.85 (-4.89%) | 58.71 | 55.79 - 58.72 | 1.1124 times | Mon 09 February 2026 | 58.72 (-5%) | 58.72 | 58.72 - 58.72 | 0.022 times | Mon 12 January 2026 | 61.81 (4.99%) | 58.87 | 58.87 - 61.81 | 0.1354 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 42.67 and 55.89
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 44.873333333333 |
| Monthly Target 4 | 53.69 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.28 (33.62%) | 36.80 | 36.06 - 49.28 | 0.2015 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 0.57 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.0993 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 0.435 times | Wed 31 December 2025 | 46.27 (-2.03%) | 47.23 | 37.81 - 47.23 | 0.7595 times | Fri 28 November 2025 | 47.23 (-2.28%) | 45.92 | 43.03 - 52.29 | 1.6819 times | Wed 29 October 2025 | 48.33 (-3.49%) | 47.58 | 46.55 - 51.00 | 0.228 times | Mon 22 September 2025 | 50.08 (-0.54%) | 47.84 | 47.84 - 55.47 | 2.3025 times | Mon 25 August 2025 | 50.35 (10.18%) | 46.70 | 43.42 - 61.20 | 2.4122 times | Thu 31 July 2025 | 45.70 (17.94%) | 38.75 | 33.50 - 45.80 | 1.31 times | Mon 30 June 2025 | 38.75 (-10.24%) | 44.00 | 38.75 - 46.00 | 0.6561 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 41.01 |
| 20 day DMA | 43.41 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.1 |
| 100 day DMA | 45.23 |
| 150 day DMA | 42.27 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 43.47 | 41.74 |
| 12 day EMA | 43.57 | 42.53 | 41.73 |
| 20 day EMA | 43.93 | 43.37 | 42.99 |
| 35 day EMA | 43.92 | 43.6 | 43.4 |
| 50 day EMA | 45.05 | 44.88 | 44.8 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 42.69 | 40.66 |
| 12 day SMA | 41.01 | 40.15 | 39.66 |
| 20 day SMA | 43.41 | 43.88 | 44.62 |
| 35 day SMA | 46.26 | 46.1 | 45.95 |
| 50 day SMA | 45.1 | 45.02 | 44.96 |
| 100 day SMA | 45.23 | 45.13 | 45.04 |
| 150 day SMA | 42.27 | 42.11 | 41.97 |
| 200 day SMA | 37.42 | 37.34 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.