Login or Join
HomepageGslSecur 530469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gsl Secur 530469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GslSecur
Strong Daily Stock price targets for GslSecur 530469 are 67.91 and 67.91
| Daily Target 1 | 67.91 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 67.91 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 67.91 |
Daily price and volume Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 67.91 (4.99%) | 67.91 | 67.91 - 67.91 | 0.2094 times | Mon 26 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 1.3222 times | Mon 19 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.2744 times | Mon 12 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 1.25 times | Mon 05 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.7156 times | Tue 29 September 2026 | 58.67 (4.99%) | 58.67 | 58.67 - 58.67 | 0.8535 times | Mon 28 September 2026 | 55.88 (5%) | 55.88 | 55.88 - 55.88 | 2.9202 times | Fri 25 September 2026 | 53.22 (4.99%) | 53.22 | 53.22 - 53.22 | 0.0952 times | Thu 24 September 2026 | 50.69 (4.99%) | 50.69 | 50.69 - 50.69 | 2.3083 times | Wed 23 September 2026 | 48.28 (4.98%) | 48.28 | 48.28 - 48.28 | 0.0512 times | Tue 22 September 2026 | 45.99 (5%) | 45.99 | 45.99 - 45.99 | 2.2282 times |
Weekly price and charts GslSecur
Strong weekly Stock price targets for GslSecur 530469 are 67.91 and 67.91
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 67.91 |
| Weekly Target 3 | 67.91 |
| Weekly Target 4 | 67.91 |
| Weekly Target 5 | 67.91 |
Weekly price and volumes for Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 67.91 (4.99%) | 67.91 | 67.91 - 67.91 | 0.1402 times | Mon 26 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.8854 times | Mon 19 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.1838 times | Mon 12 October 2026 | 64.68 (0%) | 64.68 | 64.68 - 64.68 | 0.837 times | Mon 05 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.4792 times | Tue 29 September 2026 | 58.67 (10.24%) | 55.88 | 55.88 - 58.67 | 2.5268 times | Fri 25 September 2026 | 53.22 (27.56%) | 43.80 | 43.80 - 53.22 | 3.2218 times | Fri 18 September 2026 | 41.72 (12.73%) | 37.75 | 37.50 - 41.72 | 0.3191 times | Fri 11 September 2026 | 37.01 (4.05%) | 33.80 | 33.49 - 37.01 | 1.292 times | Fri 04 September 2026 | 35.57 (1.89%) | 36.65 | 34.82 - 36.65 | 0.1147 times | Fri 28 August 2026 | 34.91 (-4.57%) | 36.58 | 33.21 - 36.75 | 2.9176 times |
Monthly price and charts GslSecur
Strong monthly Stock price targets for GslSecur 530469 are 67.91 and 67.91
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 67.91 |
| Monthly Target 4 | 67.91 |
| Monthly Target 5 | 67.91 |
Monthly price and volumes Gsl Secur
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 67.91 (4.99%) | 67.91 | 67.91 - 67.91 | 0.0374 times | Mon 26 October 2026 | 64.68 (10.24%) | 64.68 | 64.68 - 64.68 | 0.637 times | Tue 29 September 2026 | 58.67 (60.08%) | 36.65 | 33.49 - 58.67 | 1.979 times | Mon 31 August 2026 | 36.65 (-10.61%) | 39.50 | 33.21 - 45.13 | 1.2723 times | Fri 31 July 2026 | 41.00 (-17%) | 46.93 | 36.83 - 46.93 | 1.1561 times | Fri 12 June 2026 | 49.40 (-1.2%) | 50.00 | 45.13 - 51.99 | 0.441 times | Fri 22 May 2026 | 50.00 (-7.95%) | 51.61 | 48.88 - 51.61 | 0.6882 times | Thu 23 April 2026 | 54.32 (47.29%) | 36.80 | 36.06 - 54.32 | 1.7426 times | Fri 27 March 2026 | 36.88 (-30.49%) | 50.41 | 36.88 - 50.41 | 1.7428 times | Mon 23 February 2026 | 53.06 (-14.16%) | 58.72 | 53.06 - 58.72 | 0.3036 times | Mon 12 January 2026 | 61.81 (33.59%) | 48.58 | 48.58 - 61.81 | 1.3303 times |
Indicator Analysis of GslSecur
Please login to view indicator analysis. or View indicator analysis of GslSecur 530469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gsl Secur 530469
DMA (daily moving average) of Gsl Secur 530469
| DMA period | DMA value |
| 5 day DMA | 65.33 |
| 12 day DMA | 56.93 |
| 20 day DMA | 49.25 |
| 35 day DMA | 44.14 |
| 50 day DMA | 44.19 |
| 100 day DMA | 45.36 |
| 150 day DMA | 45.67 |
| 200 day DMA | 43.8 |
EMA (exponential moving average) of Gsl Secur 530469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.3 | 62.5 | 61.41 |
| 12 day EMA | 57.94 | 56.13 | 54.58 |
| 20 day EMA | 53.15 | 51.6 | 50.22 |
| 35 day EMA | 49.48 | 48.39 | 47.43 |
| 50 day EMA | 46.77 | 45.91 | 45.14 |
SMA (simple moving average) of Gsl Secur 530469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.33 | 63.48 | 61.72 |
| 12 day SMA | 56.93 | 54.75 | 52.67 |
| 20 day SMA | 49.25 | 47.59 | 46.19 |
| 35 day SMA | 44.14 | 43.43 | 42.75 |
| 50 day SMA | 44.19 | 43.84 | 43.54 |
| 100 day SMA | 45.36 | 45.08 | 44.85 |
| 150 day SMA | 45.67 | 45.46 | 45.28 |
| 200 day SMA | 43.8 | 43.63 | 43.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.