SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium Strong Daily Stock price targets for SabooSodium 530461 are 23.96 and 25.02 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.65 | | Daily Target 3 | 24.256666666667 | | Daily Target 4 | 24.71 | | Daily Target 5 | 25.32 |
Daily price and volume Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.11 (2.51%) |
23.99 |
23.80 - 24.86 |
0.3232 times |
Mon 13 January 2025 |
23.52 (-6.89%) |
25.70 |
23.00 - 25.70 |
1.4893 times |
Fri 10 January 2025 |
25.26 (3.36%) |
25.75 |
23.50 - 26.00 |
1.5291 times |
Thu 09 January 2025 |
24.44 (-4.27%) |
26.30 |
24.09 - 26.32 |
0.6991 times |
Wed 08 January 2025 |
25.53 (-1.39%) |
25.80 |
25.13 - 25.85 |
0.1986 times |
Tue 07 January 2025 |
25.89 (0.7%) |
25.02 |
25.00 - 25.95 |
0.658 times |
Mon 06 January 2025 |
25.71 (-9.12%) |
28.55 |
25.47 - 28.55 |
1.0835 times |
Fri 03 January 2025 |
28.29 (2.02%) |
27.50 |
27.10 - 28.50 |
0.696 times |
Thu 02 January 2025 |
27.73 (1.13%) |
27.62 |
27.15 - 28.90 |
1.8413 times |
Wed 01 January 2025 |
27.42 (8.29%) |
27.00 |
25.51 - 27.85 |
1.4819 times |
Tue 31 December 2024 |
25.32 (-1.17%) |
25.62 |
23.70 - 26.70 |
1.2307 times |
Weekly price and charts SabooSodium Strong weekly Stock price targets for SabooSodium 530461 are 22.21 and 24.91 | Weekly Target 1 | 21.57 | | Weekly Target 2 | 22.84 | | Weekly Target 3 | 24.27 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.11 (-4.55%) |
25.70 |
23.00 - 25.70 |
0.379 times |
Fri 10 January 2025 |
25.26 (-10.71%) |
28.55 |
23.50 - 28.55 |
0.8715 times |
Fri 03 January 2025 |
28.29 (6.35%) |
27.70 |
23.70 - 28.90 |
1.35 times |
Fri 27 December 2024 |
26.60 (-0.04%) |
27.00 |
25.31 - 29.20 |
1.2472 times |
Fri 20 December 2024 |
26.61 (-2.35%) |
27.55 |
25.50 - 28.05 |
1.2338 times |
Fri 13 December 2024 |
27.25 (9.44%) |
25.90 |
24.60 - 28.70 |
3.4479 times |
Fri 06 December 2024 |
24.90 (10.27%) |
23.03 |
23.00 - 24.90 |
0.833 times |
Fri 29 November 2024 |
22.58 (-3.63%) |
23.40 |
22.58 - 23.89 |
0.3371 times |
Fri 22 November 2024 |
23.43 (-7.65%) |
24.87 |
23.43 - 24.87 |
0.1535 times |
Thu 14 November 2024 |
25.37 (-4.26%) |
25.97 |
25.37 - 26.40 |
0.1468 times |
Fri 08 November 2024 |
26.50 (-4.85%) |
28.00 |
26.00 - 28.73 |
0.718 times |
Monthly price and charts SabooSodium Strong monthly Stock price targets for SabooSodium 530461 are 20.61 and 26.51 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 21.77 | | Monthly Target 3 | 25.336666666667 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
24.11 (-4.78%) |
27.00 |
23.00 - 28.90 |
0.2159 times |
Tue 31 December 2024 |
25.32 (12.13%) |
23.03 |
23.00 - 29.20 |
0.7509 times |
Fri 29 November 2024 |
22.58 (-15.87%) |
26.84 |
22.58 - 28.73 |
0.1558 times |
Thu 31 October 2024 |
26.84 (-4.11%) |
28.00 |
21.55 - 30.74 |
0.5829 times |
Mon 30 September 2024 |
27.99 (19.72%) |
23.38 |
21.99 - 34.72 |
3.6437 times |
Fri 30 August 2024 |
23.38 (9.1%) |
21.97 |
19.57 - 25.75 |
1.5922 times |
Wed 31 July 2024 |
21.43 (16.15%) |
18.31 |
18.30 - 22.25 |
1.2465 times |
Fri 28 June 2024 |
18.45 (5.07%) |
18.42 |
15.47 - 19.75 |
0.7861 times |
Fri 31 May 2024 |
17.56 (-9.02%) |
19.68 |
17.25 - 19.75 |
0.3809 times |
Tue 30 April 2024 |
19.30 (5.18%) |
18.50 |
17.60 - 20.15 |
0.645 times |
Thu 28 March 2024 |
18.35 (-4.92%) |
19.31 |
17.60 - 20.20 |
0.4721 times |
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 25.74 | | 20 day DMA | 26.27 | | 35 day DMA | 25.73 | | 50 day DMA | 25.74 | | 100 day DMA | 26.07 | | 150 day DMA | 24.03 | | 200 day DMA | 22.64 | EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.59 | 24.83 | 25.49 | | 12 day EMA | 25.4 | 25.63 | 26.01 | | 20 day EMA | 25.7 | 25.87 | 26.12 | | 35 day EMA | 25.73 | 25.83 | 25.97 | | 50 day EMA | 25.5 | 25.56 | 25.64 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.93 | 25.37 | | 12 day SMA | 25.74 | 25.94 | 26.22 | | 20 day SMA | 26.27 | 26.38 | 26.56 | | 35 day SMA | 25.73 | 25.73 | 25.72 | | 50 day SMA | 25.74 | 25.79 | 25.84 | | 100 day SMA | 26.07 | 26.06 | 26.06 | | 150 day SMA | 24.03 | 23.98 | 23.93 | | 200 day SMA | 22.64 | 22.61 | 22.58 |
|
|
