SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium Strong Daily Stock price targets for SabooSodium 530461 are 14.42 and 15.13 | Daily Target 1 | 14.26 | | Daily Target 2 | 14.57 | | Daily Target 3 | 14.966666666667 | | Daily Target 4 | 15.28 | | Daily Target 5 | 15.68 |
Daily price and volume Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
14.89 (-1.65%) |
15.36 |
14.65 - 15.36 |
0.3297 times |
Mon 24 November 2025 |
15.14 (0.73%) |
15.00 |
14.77 - 15.34 |
0.4089 times |
Fri 21 November 2025 |
15.03 (-1.25%) |
15.01 |
14.50 - 15.43 |
1.7942 times |
Thu 20 November 2025 |
15.22 (-2.56%) |
16.20 |
15.12 - 16.20 |
0.2878 times |
Tue 18 November 2025 |
15.62 (-2.19%) |
15.90 |
15.50 - 16.10 |
0.3715 times |
Mon 17 November 2025 |
15.97 (2.44%) |
15.02 |
15.02 - 16.70 |
0.5379 times |
Fri 14 November 2025 |
15.59 (-2.44%) |
16.40 |
15.28 - 16.40 |
0.2323 times |
Thu 13 November 2025 |
15.98 (-0.06%) |
16.33 |
15.70 - 16.70 |
0.5309 times |
Wed 12 November 2025 |
15.99 (4.72%) |
15.45 |
14.70 - 16.48 |
5.0042 times |
Tue 11 November 2025 |
15.27 (0.86%) |
14.61 |
14.61 - 15.40 |
0.5026 times |
Mon 10 November 2025 |
15.14 (0.46%) |
16.40 |
15.00 - 16.40 |
0.195 times |
Weekly price and charts SabooSodium Strong weekly Stock price targets for SabooSodium 530461 are 14.42 and 15.13 | Weekly Target 1 | 14.26 | | Weekly Target 2 | 14.57 | | Weekly Target 3 | 14.966666666667 | | Weekly Target 4 | 15.28 | | Weekly Target 5 | 15.68 |
Weekly price and volumes for Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
14.89 (-0.93%) |
15.00 |
14.65 - 15.36 |
0.2804 times |
Fri 21 November 2025 |
15.03 (-3.59%) |
15.02 |
14.50 - 16.70 |
1.1357 times |
Fri 14 November 2025 |
15.59 (3.45%) |
16.40 |
14.61 - 16.70 |
2.4544 times |
Fri 07 November 2025 |
15.07 (-5.4%) |
16.00 |
14.73 - 16.10 |
0.6335 times |
Fri 31 October 2025 |
15.93 (0.57%) |
16.23 |
15.70 - 16.59 |
0.9403 times |
Thu 23 October 2025 |
15.84 (0.76%) |
16.00 |
15.11 - 16.47 |
0.2385 times |
Fri 17 October 2025 |
15.72 (-4.67%) |
16.90 |
15.70 - 16.90 |
1.1479 times |
Fri 10 October 2025 |
16.49 (-1.67%) |
16.77 |
16.07 - 17.15 |
0.707 times |
Fri 03 October 2025 |
16.77 (-2.22%) |
17.14 |
16.25 - 17.94 |
0.85 times |
Fri 26 September 2025 |
17.15 (1.42%) |
16.65 |
16.05 - 17.84 |
1.6123 times |
Fri 19 September 2025 |
16.91 (-1.17%) |
17.74 |
16.50 - 17.90 |
1.555 times |
Monthly price and charts SabooSodium Strong monthly Stock price targets for SabooSodium 530461 are 13.6 and 15.8 | Monthly Target 1 | 13.16 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 15.363333333333 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 17.56 |
Monthly price and volumes Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
14.89 (-6.53%) |
16.00 |
14.50 - 16.70 |
0.5438 times |
Fri 31 October 2025 |
15.93 (-4.38%) |
16.95 |
15.11 - 17.94 |
0.4305 times |
Tue 30 September 2025 |
16.66 (11.21%) |
15.13 |
15.00 - 18.00 |
1.0884 times |
Fri 29 August 2025 |
14.98 (-4.83%) |
15.70 |
14.90 - 16.40 |
0.4011 times |
Thu 31 July 2025 |
15.74 (-8.81%) |
17.10 |
15.12 - 17.90 |
0.8734 times |
Mon 30 June 2025 |
17.26 (-5.94%) |
18.65 |
16.50 - 18.69 |
0.8991 times |
Fri 30 May 2025 |
18.35 (1.05%) |
18.42 |
16.50 - 20.50 |
0.8691 times |
Wed 30 April 2025 |
18.16 (4.49%) |
17.94 |
16.75 - 21.48 |
0.821 times |
Fri 28 March 2025 |
17.38 (-8.48%) |
18.99 |
17.05 - 20.99 |
1.4027 times |
Fri 28 February 2025 |
18.99 (-13.52%) |
22.88 |
16.20 - 24.00 |
2.6709 times |
Fri 31 January 2025 |
21.96 (-13.27%) |
27.00 |
21.60 - 31.62 |
3.2221 times |
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value | | 5 day DMA | 15.18 | | 12 day DMA | 15.41 | | 20 day DMA | 15.53 | | 35 day DMA | 15.84 | | 50 day DMA | 16.2 | | 100 day DMA | 16.18 | | 150 day DMA | 16.89 | | 200 day DMA | 17.63 | EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.16 | 15.3 | 15.38 | | 12 day EMA | 15.36 | 15.45 | 15.51 | | 20 day EMA | 15.53 | 15.6 | 15.65 | | 35 day EMA | 15.84 | 15.9 | 15.94 | | 50 day EMA | 16.15 | 16.2 | 16.24 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.18 | 15.4 | 15.49 | | 12 day SMA | 15.41 | 15.42 | 15.43 | | 20 day SMA | 15.53 | 15.58 | 15.61 | | 35 day SMA | 15.84 | 15.89 | 15.93 | | 50 day SMA | 16.2 | 16.24 | 16.25 | | 100 day SMA | 16.18 | 16.21 | 16.23 | | 150 day SMA | 16.89 | 16.91 | 16.92 | | 200 day SMA | 17.63 | 17.69 | 17.76 |
|
|
