Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 11.81 and 12.38
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.973333333333 |
| Daily Target 4 | 12.22 |
| Daily Target 5 | 12.54 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.89 (0.85%) | 11.73 | 11.73 - 12.30 | 0.6046 times | Mon 15 June 2026 | 11.79 (0.86%) | 11.69 | 11.69 - 12.00 | 0.2476 times | Fri 12 June 2026 | 11.69 (-2.42%) | 12.25 | 11.62 - 12.59 | 2.0498 times | Thu 11 June 2026 | 11.98 (-1.8%) | 12.14 | 11.80 - 12.48 | 0.468 times | Wed 10 June 2026 | 12.20 (2.87%) | 11.86 | 11.65 - 12.35 | 1.0882 times | Tue 09 June 2026 | 11.86 (-0.75%) | 12.42 | 11.25 - 12.42 | 0.2883 times | Mon 08 June 2026 | 11.95 (-1.16%) | 12.09 | 11.71 - 12.26 | 0.3379 times | Fri 05 June 2026 | 12.09 (0%) | 12.58 | 11.59 - 12.58 | 1.2473 times | Thu 04 June 2026 | 12.09 (-3.9%) | 12.55 | 12.00 - 12.61 | 2.4093 times | Wed 03 June 2026 | 12.58 (1.45%) | 12.20 | 12.00 - 12.62 | 1.2589 times | Tue 02 June 2026 | 12.40 (-0.96%) | 12.52 | 12.40 - 12.67 | 0.2443 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.79 and 12.4
| Weekly Target 1 | 11.35 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 11.96 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.89 (1.71%) | 11.69 | 11.69 - 12.30 | 0.1453 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 0.7218 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.0417 times | Fri 29 May 2026 | 12.61 (0.32%) | 12.95 | 12.03 - 13.30 | 0.6546 times | Fri 22 May 2026 | 12.57 (-4.05%) | 12.91 | 12.41 - 13.50 | 0.8871 times | Fri 15 May 2026 | 13.10 (-1.43%) | 13.06 | 12.80 - 13.85 | 0.7508 times | Fri 08 May 2026 | 13.29 (-2.78%) | 14.13 | 13.00 - 14.13 | 0.9714 times | Thu 30 April 2026 | 13.67 (1.56%) | 14.20 | 12.75 - 14.49 | 0.9 times | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 1.2323 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.695 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 1.2808 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 10.7 and 12.44
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.043333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.89 (-5.71%) | 12.99 | 11.25 - 12.99 | 0.4069 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.6958 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.3806 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.232 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7835 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6506 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.7371 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9817 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6042 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.5276 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5629 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.48 |
| 200 day DMA | 14.2 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.89 | 11.94 |
| 12 day EMA | 12.08 | 12.11 | 12.17 |
| 20 day EMA | 12.26 | 12.3 | 12.35 |
| 35 day EMA | 12.47 | 12.5 | 12.54 |
| 50 day EMA | 12.7 | 12.73 | 12.77 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.9 | 11.94 |
| 12 day SMA | 12.09 | 12.15 | 12.2 |
| 20 day SMA | 12.3 | 12.34 | 12.4 |
| 35 day SMA | 12.75 | 12.8 | 12.85 |
| 50 day SMA | 12.89 | 12.87 | 12.85 |
| 100 day SMA | 13.04 | 13.06 | 13.08 |
| 150 day SMA | 13.48 | 13.5 | 13.53 |
| 200 day SMA | 14.2 | 14.22 | 14.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.