Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 12.33 and 13.72
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.94 |
| Daily Target 3 | 12.72 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 14.11 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (2.2%) | 12.31 | 12.11 - 13.50 | 2.8214 times | Thu 13 August 2026 | 12.28 (-0.08%) | 12.45 | 12.24 - 12.74 | 1.3082 times | Wed 12 August 2026 | 12.29 (-0.08%) | 12.31 | 12.25 - 12.64 | 0.4824 times | Tue 11 August 2026 | 12.30 (-0.08%) | 12.32 | 12.22 - 12.70 | 1.4906 times | Mon 10 August 2026 | 12.31 (-0.89%) | 12.63 | 12.24 - 12.63 | 1.1613 times | Fri 07 August 2026 | 12.42 (-2.82%) | 12.98 | 12.26 - 12.98 | 0.7475 times | Thu 06 August 2026 | 12.78 (0.63%) | 12.64 | 12.52 - 12.80 | 0.7333 times | Wed 05 August 2026 | 12.70 (0.95%) | 12.55 | 12.41 - 12.76 | 0.1027 times | Tue 04 August 2026 | 12.58 (-0.16%) | 12.32 | 12.12 - 12.79 | 0.565 times | Mon 03 August 2026 | 12.60 (1.69%) | 13.15 | 12.31 - 13.15 | 0.5876 times | Fri 31 July 2026 | 12.39 (-2.67%) | 13.20 | 12.31 - 13.20 | 1.6275 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.64 and 13.03
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.94 |
| Weekly Target 3 | 12.72 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (1.05%) | 12.63 | 12.11 - 13.50 | 0.7433 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.28 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 0.7671 times | Fri 24 July 2026 | 12.50 (-0.16%) | 13.44 | 11.70 - 13.44 | 0.4353 times | Fri 17 July 2026 | 12.52 (2.29%) | 12.10 | 11.91 - 13.55 | 1.1049 times | Fri 10 July 2026 | 12.24 (-8.04%) | 13.16 | 12.06 - 13.46 | 1.1724 times | Fri 03 July 2026 | 13.31 (14.05%) | 11.67 | 11.02 - 14.28 | 2.7489 times | Thu 25 June 2026 | 11.67 (-1.93%) | 11.85 | 11.51 - 12.10 | 0.9577 times | Fri 19 June 2026 | 11.90 (1.8%) | 11.69 | 11.69 - 12.50 | 0.7511 times | Fri 12 June 2026 | 11.69 (-3.31%) | 12.09 | 11.25 - 12.59 | 1.0392 times | Fri 05 June 2026 | 12.09 (-4.12%) | 12.99 | 11.59 - 12.99 | 1.4998 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.64 and 13.03
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 11.94 |
| Monthly Target 3 | 12.72 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 12.55 (1.29%) | 13.15 | 12.11 - 13.50 | 0.1653 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 0.9398 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.7529 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.7593 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.5066 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.3444 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.855 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.7099 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.8956 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 1.0713 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.6593 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.25 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.9 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.35 | 12.38 |
| 12 day EMA | 12.43 | 12.41 | 12.43 |
| 20 day EMA | 12.42 | 12.41 | 12.42 |
| 35 day EMA | 12.37 | 12.36 | 12.36 |
| 50 day EMA | 12.27 | 12.26 | 12.26 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.32 | 12.42 |
| 12 day SMA | 12.49 | 12.48 | 12.48 |
| 20 day SMA | 12.43 | 12.43 | 12.43 |
| 35 day SMA | 12.39 | 12.37 | 12.36 |
| 50 day SMA | 12.25 | 12.25 | 12.25 |
| 100 day SMA | 12.57 | 12.57 | 12.57 |
| 150 day SMA | 12.9 | 12.91 | 12.93 |
| 200 day SMA | 13.35 | 13.36 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.