Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 13.47 and 14.07
| Daily Target 1 | 13.33 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.2 |
| Daily Target 5 | 14.53 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.86 (2.97%) | 14.20 | 13.67 - 14.27 | 0.2425 times | Fri 24 April 2026 | 13.46 (-2.18%) | 13.77 | 13.10 - 13.81 | 0.426 times | Thu 23 April 2026 | 13.76 (-4.11%) | 14.42 | 13.51 - 14.42 | 0.7237 times | Wed 22 April 2026 | 14.35 (1.77%) | 14.57 | 14.10 - 14.57 | 0.5917 times | Tue 21 April 2026 | 14.10 (-1.61%) | 14.87 | 14.01 - 14.87 | 0.8801 times | Mon 20 April 2026 | 14.33 (0.14%) | 14.70 | 13.58 - 14.70 | 0.4403 times | Fri 17 April 2026 | 14.31 (-3.31%) | 14.80 | 14.11 - 15.50 | 2.8891 times | Thu 16 April 2026 | 14.80 (13.93%) | 13.44 | 13.06 - 14.95 | 2.1116 times | Wed 15 April 2026 | 12.99 (6.48%) | 12.27 | 12.24 - 13.47 | 1.3471 times | Mon 13 April 2026 | 12.20 (-0.49%) | 12.48 | 11.90 - 12.48 | 0.3479 times | Fri 10 April 2026 | 12.26 (-0.73%) | 12.35 | 12.01 - 12.67 | 0.8788 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.47 and 14.07
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.933333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.86 (2.97%) | 14.20 | 13.67 - 14.27 | 0.0807 times | Fri 24 April 2026 | 13.46 (-5.94%) | 14.70 | 13.10 - 14.87 | 1.0191 times | Fri 17 April 2026 | 14.31 (16.72%) | 12.48 | 11.90 - 15.50 | 2.2287 times | Fri 10 April 2026 | 12.26 (3.46%) | 11.21 | 11.21 - 13.94 | 1.0592 times | Thu 02 April 2026 | 11.85 (0.34%) | 11.81 | 10.40 - 12.20 | 0.8961 times | Fri 27 March 2026 | 11.81 (-6.42%) | 12.87 | 11.80 - 13.19 | 0.8539 times | Fri 20 March 2026 | 12.62 (3.19%) | 12.33 | 11.64 - 13.48 | 1.522 times | Fri 13 March 2026 | 12.23 (-3.62%) | 12.15 | 12.15 - 13.60 | 0.6744 times | Fri 06 March 2026 | 12.69 (-5.79%) | 13.25 | 12.41 - 14.00 | 1.1374 times | Fri 27 February 2026 | 13.47 (-6.26%) | 14.30 | 13.11 - 14.30 | 0.5286 times | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 0.8234 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 12.13 and 17.23
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 18.35 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 13.86 (28.21%) | 10.40 | 10.40 - 15.50 | 1.1504 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.1716 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 0.7451 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6187 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.652 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9337 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5746 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4528 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5353 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1657 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2001 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.56 |
| 20 day DMA | 12.9 |
| 35 day DMA | 12.73 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.32 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.8 | 13.97 |
| 12 day EMA | 13.56 | 13.5 | 13.51 |
| 20 day EMA | 13.29 | 13.23 | 13.21 |
| 35 day EMA | 13.18 | 13.14 | 13.12 |
| 50 day EMA | 13.16 | 13.13 | 13.12 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 14 | 14.17 |
| 12 day SMA | 13.56 | 13.44 | 13.38 |
| 20 day SMA | 12.9 | 12.85 | 12.8 |
| 35 day SMA | 12.73 | 12.71 | 12.71 |
| 50 day SMA | 13.05 | 13.05 | 13.04 |
| 100 day SMA | 13.45 | 13.46 | 13.47 |
| 150 day SMA | 14.32 | 14.34 | 14.37 |
| 200 day SMA | 14.78 | 14.8 | 14.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.