Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 14.1 and 14.88
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.71 |
| Daily Target 5 | 15.04 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.37 (1.41%) | 14.30 | 13.82 - 14.60 | 0.6059 times | Thu 19 February 2026 | 14.17 (-2.01%) | 14.50 | 13.85 - 14.50 | 0.0181 times | Wed 18 February 2026 | 14.46 (7.59%) | 13.27 | 13.27 - 14.65 | 3.5489 times | Tue 17 February 2026 | 13.44 (-1.54%) | 13.62 | 13.40 - 13.99 | 0.8455 times | Mon 16 February 2026 | 13.65 (-0.58%) | 13.62 | 13.60 - 14.11 | 0.6229 times | Fri 13 February 2026 | 13.73 (-0.58%) | 13.71 | 13.60 - 14.44 | 0.2372 times | Thu 12 February 2026 | 13.81 (-4.43%) | 14.43 | 13.65 - 14.63 | 1.0164 times | Wed 11 February 2026 | 14.45 (1.9%) | 14.46 | 14.06 - 14.50 | 0.5587 times | Tue 10 February 2026 | 14.18 (3.96%) | 14.00 | 13.70 - 14.24 | 1.2977 times | Mon 09 February 2026 | 13.64 (3.96%) | 13.12 | 13.12 - 13.85 | 1.2487 times | Fri 06 February 2026 | 13.12 (-0.38%) | 13.89 | 13.09 - 13.89 | 1.0233 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 13.82 and 15.2
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.54 |
| Weekly Target 3 | 14.096666666667 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.37 (4.66%) | 13.62 | 13.27 - 14.65 | 0.9774 times | Fri 13 February 2026 | 13.73 (4.65%) | 13.12 | 13.12 - 14.63 | 0.7552 times | Fri 06 February 2026 | 13.12 (-6.55%) | 14.04 | 13.01 - 14.45 | 1.2478 times | Fri 30 January 2026 | 14.04 (0.72%) | 13.94 | 13.16 - 14.58 | 0.5499 times | Fri 23 January 2026 | 13.94 (0.43%) | 14.00 | 13.21 - 14.98 | 0.5761 times | Fri 16 January 2026 | 13.88 (-0.93%) | 13.87 | 13.25 - 14.49 | 0.4219 times | Fri 09 January 2026 | 14.01 (-5.53%) | 14.21 | 13.70 - 15.10 | 0.6322 times | Fri 02 January 2026 | 14.83 (4.51%) | 13.77 | 13.00 - 15.90 | 2.2042 times | Fri 26 December 2025 | 14.19 (9.74%) | 12.95 | 12.90 - 14.34 | 1.5052 times | Fri 19 December 2025 | 12.93 (-7.44%) | 13.97 | 12.05 - 14.60 | 1.1299 times | Fri 12 December 2025 | 13.97 (-0.21%) | 14.00 | 13.06 - 15.40 | 1.0881 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 13.69 and 15.33
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 14.01 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 14.37 (2.35%) | 14.04 | 13.01 - 14.65 | 0.6212 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.6245 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 1.6673 times | Fri 28 November 2025 | 14.24 (-10.61%) | 16.00 | 14.01 - 16.70 | 0.9423 times | Fri 31 October 2025 | 15.93 (-4.38%) | 16.95 | 15.11 - 17.94 | 0.5799 times | Tue 30 September 2025 | 16.66 (11.21%) | 15.13 | 15.00 - 18.00 | 1.4662 times | Fri 29 August 2025 | 14.98 (-4.83%) | 15.70 | 14.90 - 16.40 | 0.5403 times | Thu 31 July 2025 | 15.74 (-8.81%) | 17.10 | 15.12 - 17.90 | 1.1765 times | Mon 30 June 2025 | 17.26 (-5.94%) | 18.65 | 16.50 - 18.69 | 1.2111 times | Fri 30 May 2025 | 18.35 (1.05%) | 18.42 | 16.50 - 20.50 | 1.1708 times | Wed 30 April 2025 | 18.16 (4.49%) | 17.94 | 16.75 - 21.48 | 1.1059 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.88 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.68 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.13 | 14.01 | 13.93 |
| 12 day EMA | 13.95 | 13.87 | 13.82 |
| 20 day EMA | 13.89 | 13.84 | 13.81 |
| 35 day EMA | 13.89 | 13.86 | 13.84 |
| 50 day EMA | 13.89 | 13.87 | 13.86 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 13.89 | 13.82 |
| 12 day SMA | 13.85 | 13.78 | 13.73 |
| 20 day SMA | 13.83 | 13.81 | 13.78 |
| 35 day SMA | 13.88 | 13.9 | 13.91 |
| 50 day SMA | 13.87 | 13.86 | 13.86 |
| 100 day SMA | 14.68 | 14.71 | 14.74 |
| 150 day SMA | 15.21 | 15.22 | 15.24 |
| 200 day SMA | 15.84 | 15.86 | 15.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.