SabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium Strong Daily Stock price targets for SabooSodium 530461 are 17.25 and 18.32 | Daily Target 1 | 17.02 | | Daily Target 2 | 17.48 | | Daily Target 3 | 18.086666666667 | | Daily Target 4 | 18.55 | | Daily Target 5 | 19.16 |
Daily price and volume Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
17.95 (-0.88%) |
18.69 |
17.62 - 18.69 |
1.046 times |
| Mon 09 June 2025 |
18.11 (1.34%) |
17.80 |
17.80 - 18.35 |
1.2207 times |
| Fri 06 June 2025 |
17.87 (0.73%) |
18.49 |
17.50 - 18.49 |
0.9208 times |
| Thu 05 June 2025 |
17.74 (-1.39%) |
18.43 |
17.70 - 18.53 |
0.5029 times |
| Wed 04 June 2025 |
17.99 (0.17%) |
18.29 |
17.70 - 18.29 |
0.4579 times |
| Tue 03 June 2025 |
17.96 (-0.72%) |
17.75 |
17.75 - 18.39 |
0.2219 times |
| Mon 02 June 2025 |
18.09 (-1.42%) |
18.65 |
17.98 - 18.65 |
1.5775 times |
| Fri 30 May 2025 |
18.35 (-1.56%) |
18.12 |
18.00 - 18.75 |
1.0573 times |
| Thu 29 May 2025 |
18.64 (-4.95%) |
19.61 |
18.51 - 19.98 |
2.5119 times |
| Wed 28 May 2025 |
19.61 (1.87%) |
18.90 |
18.82 - 19.74 |
0.483 times |
| Tue 27 May 2025 |
19.25 (0.05%) |
19.25 |
18.81 - 19.27 |
0.1906 times |
Weekly price and charts SabooSodium Strong weekly Stock price targets for SabooSodium 530461 are 17.79 and 18.86 | Weekly Target 1 | 17.02 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 18.086666666667 | | Weekly Target 4 | 18.55 | | Weekly Target 5 | 19.16 |
Weekly price and volumes for Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
17.95 (0.45%) |
17.80 |
17.62 - 18.69 |
0.5931 times |
| Fri 06 June 2025 |
17.87 (-2.62%) |
18.65 |
17.50 - 18.65 |
0.9632 times |
| Fri 30 May 2025 |
18.35 (-3.42%) |
19.74 |
18.00 - 20.00 |
1.2606 times |
| Fri 23 May 2025 |
19.00 (0.85%) |
18.20 |
18.20 - 20.50 |
1.2707 times |
| Fri 16 May 2025 |
18.84 (9.22%) |
17.54 |
17.50 - 19.50 |
1.0838 times |
| Fri 09 May 2025 |
17.25 (-4.11%) |
17.20 |
16.50 - 19.55 |
0.8496 times |
| Fri 02 May 2025 |
17.99 (-7.7%) |
20.00 |
17.30 - 20.00 |
0.6143 times |
| Fri 25 April 2025 |
19.49 (4.56%) |
18.56 |
18.56 - 21.48 |
1.9312 times |
| Thu 17 April 2025 |
18.64 (3.5%) |
18.00 |
18.00 - 20.00 |
0.9946 times |
| Fri 11 April 2025 |
18.01 (0.5%) |
17.17 |
16.75 - 18.90 |
0.4389 times |
| Fri 04 April 2025 |
17.92 (3.11%) |
17.94 |
17.34 - 18.25 |
0.4309 times |
Monthly price and charts SabooSodium Strong monthly Stock price targets for SabooSodium 530461 are 17.13 and 18.32 | Monthly Target 1 | 16.86 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 18.046666666667 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 19.24 |
Monthly price and volumes Saboo Sodium
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
17.95 (-2.18%) |
18.65 |
17.50 - 18.69 |
0.1294 times |
| Fri 30 May 2025 |
18.35 (1.05%) |
18.42 |
16.50 - 20.50 |
0.3795 times |
| Wed 30 April 2025 |
18.16 (4.49%) |
17.94 |
16.75 - 21.48 |
0.3585 times |
| Fri 28 March 2025 |
17.38 (-8.48%) |
18.99 |
17.05 - 20.99 |
0.6124 times |
| Fri 28 February 2025 |
18.99 (-13.52%) |
22.88 |
16.20 - 24.00 |
1.1662 times |
| Fri 31 January 2025 |
21.96 (-13.27%) |
27.00 |
21.60 - 31.62 |
1.4068 times |
| Tue 31 December 2024 |
25.32 (12.13%) |
23.03 |
23.00 - 29.20 |
0.87 times |
| Fri 29 November 2024 |
22.58 (-15.87%) |
26.84 |
22.58 - 28.73 |
0.1805 times |
| Thu 31 October 2024 |
26.84 (-4.11%) |
28.00 |
21.55 - 30.74 |
0.6753 times |
| Mon 30 September 2024 |
27.99 (19.72%) |
23.38 |
21.99 - 34.72 |
4.2214 times |
| Fri 30 August 2024 |
23.38 (9.1%) |
21.97 |
19.57 - 25.75 |
1.8446 times |
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 18.4 | | 20 day DMA | 18.6 | | 35 day DMA | 18.61 | | 50 day DMA | 18.48 | | 100 day DMA | 20.07 | | 150 day DMA | 21.94 | | 200 day DMA | 23.02 | EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.01 | 18.04 | 18.01 | | 12 day EMA | 18.25 | 18.3 | 18.34 | | 20 day EMA | 18.38 | 18.43 | 18.46 | | 35 day EMA | 18.44 | 18.47 | 18.49 | | 50 day EMA | 18.43 | 18.45 | 18.46 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 17.93 | 17.93 | | 12 day SMA | 18.4 | 18.49 | 18.59 | | 20 day SMA | 18.6 | 18.62 | 18.62 | | 35 day SMA | 18.61 | 18.63 | 18.66 | | 50 day SMA | 18.48 | 18.5 | 18.51 | | 100 day SMA | 20.07 | 20.15 | 20.25 | | 150 day SMA | 21.94 | 21.97 | 22.01 | | 200 day SMA | 23.02 | 23.03 | 23.04 |
|
|
