Login or Join
HomepageSabooSodium 530461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Sodium 530461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooSodium
Strong Daily Stock price targets for SabooSodium 530461 are 11.94 and 12.47
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.61 |
Daily price and volume Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.20 (2.78%) | 12.20 | 11.76 - 12.29 | 0.5253 times | Mon 05 October 2026 | 11.87 (2.24%) | 11.42 | 11.42 - 12.25 | 1.1743 times | Thu 01 October 2026 | 11.61 (-4.84%) | 11.91 | 11.61 - 12.34 | 0.2615 times | Tue 29 September 2026 | 12.20 (2.26%) | 11.85 | 11.85 - 12.35 | 1.1597 times | Mon 28 September 2026 | 11.93 (0.68%) | 12.19 | 11.77 - 12.26 | 0.5469 times | Fri 25 September 2026 | 11.85 (-1.66%) | 11.58 | 11.58 - 12.10 | 0.3 times | Thu 24 September 2026 | 12.05 (1.52%) | 11.95 | 11.52 - 12.14 | 0.242 times | Wed 23 September 2026 | 11.87 (2.95%) | 11.64 | 11.43 - 11.89 | 0.4655 times | Tue 22 September 2026 | 11.53 (-4.87%) | 11.99 | 11.28 - 11.99 | 2.8485 times | Mon 21 September 2026 | 12.12 (1.85%) | 11.40 | 11.21 - 12.39 | 2.4762 times | Fri 18 September 2026 | 11.90 (1.88%) | 12.23 | 11.85 - 12.23 | 0.4092 times |
Weekly price and charts SabooSodium
Strong weekly Stock price targets for SabooSodium 530461 are 11.81 and 12.68
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.20 (5.08%) | 11.42 | 11.42 - 12.29 | 0.4915 times | Thu 01 October 2026 | 11.61 (-2.03%) | 12.19 | 11.61 - 12.35 | 0.5692 times | Fri 25 September 2026 | 11.85 (-0.42%) | 11.40 | 11.21 - 12.39 | 1.8313 times | Fri 18 September 2026 | 11.90 (0.68%) | 11.82 | 11.52 - 12.23 | 0.6097 times | Fri 11 September 2026 | 11.82 (-6.04%) | 12.11 | 11.52 - 13.00 | 1.707 times | Fri 04 September 2026 | 12.58 (3.97%) | 12.19 | 11.90 - 12.78 | 1.4899 times | Fri 28 August 2026 | 12.10 (-1.22%) | 12.79 | 11.95 - 12.79 | 1.1009 times | Fri 21 August 2026 | 12.25 (-2.39%) | 13.00 | 11.96 - 13.00 | 0.7508 times | Fri 14 August 2026 | 12.55 (1.05%) | 12.63 | 12.11 - 13.50 | 1.053 times | Fri 07 August 2026 | 12.42 (0.24%) | 13.15 | 12.12 - 13.15 | 0.3967 times | Fri 31 July 2026 | 12.39 (-0.88%) | 12.75 | 12.00 - 13.20 | 1.0867 times |
Monthly price and charts SabooSodium
Strong monthly Stock price targets for SabooSodium 530461 are 11.81 and 12.73
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.986666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Saboo Sodium
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.20 (0%) | 11.91 | 11.42 - 12.34 | 0.0808 times | Tue 29 September 2026 | 12.20 (0.16%) | 12.55 | 11.21 - 13.00 | 0.8509 times | Mon 31 August 2026 | 12.18 (-1.69%) | 13.15 | 11.95 - 13.50 | 0.4926 times | Fri 31 July 2026 | 12.39 (2.65%) | 12.00 | 11.61 - 14.28 | 1.1735 times | Tue 30 June 2026 | 12.07 (-4.28%) | 12.99 | 11.02 - 12.99 | 0.9401 times | Fri 29 May 2026 | 12.61 (-7.75%) | 14.13 | 12.03 - 14.13 | 0.9481 times | Thu 30 April 2026 | 13.67 (26.46%) | 10.40 | 10.40 - 15.50 | 1.8813 times | Mon 30 March 2026 | 10.81 (-19.75%) | 13.25 | 10.60 - 14.00 | 1.6787 times | Fri 27 February 2026 | 13.47 (-4.06%) | 14.04 | 13.01 - 14.65 | 1.0676 times | Fri 30 January 2026 | 14.04 (-3.31%) | 15.28 | 13.16 - 15.90 | 0.8865 times | Wed 31 December 2025 | 14.52 (1.97%) | 14.11 | 12.05 - 15.40 | 2.367 times |
Indicator Analysis of SabooSodium
Please login to view indicator analysis. or View indicator analysis of SabooSodium 530461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Sodium 530461
DMA (daily moving average) of Saboo Sodium 530461
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.9 |
| 20 day DMA | 11.99 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Saboo Sodium 530461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.87 | 11.87 |
| 12 day EMA | 11.95 | 11.9 | 11.91 |
| 20 day EMA | 11.99 | 11.97 | 11.98 |
| 35 day EMA | 12.08 | 12.07 | 12.08 |
| 50 day EMA | 12.21 | 12.21 | 12.22 |
SMA (simple moving average) of Saboo Sodium 530461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.89 | 11.93 |
| 12 day SMA | 11.9 | 11.86 | 11.84 |
| 20 day SMA | 11.99 | 12 | 12.03 |
| 35 day SMA | 12.12 | 12.12 | 12.13 |
| 50 day SMA | 12.22 | 12.21 | 12.22 |
| 100 day SMA | 12.27 | 12.29 | 12.3 |
| 150 day SMA | 12.5 | 12.52 | 12.53 |
| 200 day SMA | 12.84 | 12.85 | 12.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.