ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus Strong Daily Stock price targets for ValsonIndus 530459 are 22.43 and 24.22 | Daily Target 1 | 22.06 | | Daily Target 2 | 22.79 | | Daily Target 3 | 23.846666666667 | | Daily Target 4 | 24.58 | | Daily Target 5 | 25.64 |
Daily price and volume Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
23.53 (1.99%) |
24.70 |
23.11 - 24.90 |
0.2125 times |
| Fri 04 April 2025 |
23.07 (-6.07%) |
25.10 |
23.00 - 25.10 |
0.023 times |
| Wed 02 April 2025 |
24.56 (-1.56%) |
25.14 |
23.41 - 25.14 |
0.2755 times |
| Tue 01 April 2025 |
24.95 (7.92%) |
25.29 |
24.90 - 25.29 |
0.0493 times |
| Fri 28 March 2025 |
23.12 (-1.41%) |
23.00 |
23.00 - 23.75 |
0.4106 times |
| Wed 26 March 2025 |
23.45 (-8.04%) |
25.00 |
23.05 - 26.30 |
1.5525 times |
| Tue 25 March 2025 |
25.50 (3.66%) |
24.60 |
22.32 - 25.50 |
2.7308 times |
| Mon 24 March 2025 |
24.60 (-3.49%) |
26.00 |
24.54 - 26.48 |
0.2823 times |
| Fri 21 March 2025 |
25.49 (-2.45%) |
27.70 |
25.10 - 27.70 |
3.5334 times |
| Thu 20 March 2025 |
26.13 (2.39%) |
27.00 |
24.80 - 28.05 |
0.9301 times |
| Wed 19 March 2025 |
25.52 (5.28%) |
26.50 |
24.23 - 26.50 |
2.6331 times |
Weekly price and charts ValsonIndus Strong weekly Stock price targets for ValsonIndus 530459 are 22.43 and 24.22 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.79 | | Weekly Target 3 | 23.846666666667 | | Weekly Target 4 | 24.58 | | Weekly Target 5 | 25.64 |
Weekly price and volumes for Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
23.53 (1.99%) |
24.70 |
23.11 - 24.90 |
0.0357 times |
| Fri 04 April 2025 |
23.07 (-0.22%) |
25.29 |
23.00 - 25.29 |
0.0584 times |
| Fri 28 March 2025 |
23.12 (-9.3%) |
26.00 |
22.32 - 26.48 |
0.8356 times |
| Fri 21 March 2025 |
25.49 (5.11%) |
26.67 |
24.10 - 28.05 |
2.6428 times |
| Thu 13 March 2025 |
24.25 (-13.39%) |
26.50 |
24.01 - 26.89 |
1.0572 times |
| Fri 07 March 2025 |
28.00 (7.69%) |
25.01 |
24.50 - 28.89 |
0.4551 times |
| Fri 28 February 2025 |
26.00 (-5.73%) |
28.90 |
24.37 - 29.90 |
2.008 times |
| Fri 21 February 2025 |
27.58 (-6.51%) |
32.35 |
26.50 - 32.35 |
1.6086 times |
| Fri 14 February 2025 |
29.50 (0%) |
27.90 |
27.10 - 32.24 |
0.9316 times |
| Fri 07 February 2025 |
29.50 (5.51%) |
28.12 |
27.53 - 32.30 |
0.3671 times |
| Fri 31 January 2025 |
27.96 (-4.74%) |
30.60 |
27.01 - 30.60 |
1.0156 times |
Monthly price and charts ValsonIndus Strong monthly Stock price targets for ValsonIndus 530459 are 22.12 and 24.41 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.59 | | Monthly Target 3 | 23.94 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
23.53 (1.77%) |
25.29 |
23.00 - 25.29 |
0.0046 times |
| Fri 28 March 2025 |
23.12 (-11.08%) |
25.01 |
22.32 - 28.89 |
0.2427 times |
| Fri 28 February 2025 |
26.00 (-7.01%) |
28.12 |
24.37 - 32.35 |
0.239 times |
| Fri 31 January 2025 |
27.96 (-6.46%) |
29.52 |
27.01 - 31.73 |
0.2012 times |
| Tue 31 December 2024 |
29.89 (1.18%) |
29.54 |
28.24 - 31.38 |
0.6704 times |
| Fri 29 November 2024 |
29.54 (-3.43%) |
31.93 |
26.80 - 31.93 |
0.565 times |
| Thu 31 October 2024 |
30.59 (-28.86%) |
41.03 |
27.51 - 42.69 |
2.959 times |
| Mon 30 September 2024 |
43.00 (12.1%) |
39.99 |
38.00 - 53.90 |
1.678 times |
| Fri 30 August 2024 |
38.36 (9.73%) |
33.22 |
31.51 - 40.94 |
2.0439 times |
| Wed 31 July 2024 |
34.96 (16.73%) |
30.79 |
28.01 - 38.47 |
1.3962 times |
| Fri 28 June 2024 |
29.95 (18.24%) |
25.33 |
24.37 - 31.99 |
0.6705 times |
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 24.51 | | 20 day DMA | 25.33 | | 35 day DMA | 26.53 | | 50 day DMA | 27.27 | | 100 day DMA | 28.54 | | 150 day DMA | 31.95 | | 200 day DMA | 31.83 | EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.84 | 24 | 24.47 | | 12 day EMA | 24.48 | 24.65 | 24.94 | | 20 day EMA | 25.13 | 25.3 | 25.54 | | 35 day EMA | 26.16 | 26.32 | 26.51 | | 50 day EMA | 27.16 | 27.31 | 27.48 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.83 | 24.32 | | 12 day SMA | 24.51 | 24.71 | 24.81 | | 20 day SMA | 25.33 | 25.45 | 25.58 | | 35 day SMA | 26.53 | 26.7 | 26.88 | | 50 day SMA | 27.27 | 27.42 | 27.56 | | 100 day SMA | 28.54 | 28.61 | 28.69 | | 150 day SMA | 31.95 | 32.04 | 32.12 | | 200 day SMA | 31.83 | 31.86 | 31.88 |
|
|
