ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus Strong Daily Stock price targets for ValsonIndus 530459 are 25.87 and 27.87 | Daily Target 1 | 24.25 | | Daily Target 2 | 25.49 | | Daily Target 3 | 26.246666666667 | | Daily Target 4 | 27.49 | | Daily Target 5 | 28.25 |
Daily price and volume Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.74 (2.1%) |
25.75 |
25.00 - 27.00 |
5.1445 times |
Wed 12 November 2025 |
26.19 (0%) |
26.19 |
26.19 - 26.19 |
0.2909 times |
Tue 11 November 2025 |
26.19 (0%) |
26.19 |
26.19 - 26.19 |
0.0029 times |
Mon 10 November 2025 |
26.19 (2.11%) |
25.10 |
25.05 - 26.48 |
0.6409 times |
Fri 07 November 2025 |
25.65 (-0.35%) |
25.72 |
25.65 - 25.72 |
0.3839 times |
Thu 06 November 2025 |
25.74 (-0.08%) |
26.28 |
25.02 - 26.50 |
1.5387 times |
Mon 03 November 2025 |
25.76 (-0.96%) |
25.88 |
25.75 - 26.01 |
0.3355 times |
Fri 31 October 2025 |
26.01 (-0.91%) |
26.00 |
26.00 - 26.75 |
0.6816 times |
Wed 29 October 2025 |
26.25 (0%) |
26.00 |
25.50 - 26.50 |
0.5342 times |
Tue 28 October 2025 |
26.25 (-2.34%) |
25.56 |
25.56 - 26.25 |
0.447 times |
Mon 27 October 2025 |
26.88 (-1.36%) |
26.50 |
25.89 - 26.88 |
0.4916 times |
Weekly price and charts ValsonIndus Strong weekly Stock price targets for ValsonIndus 530459 are 25.87 and 27.87 | Weekly Target 1 | 24.25 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 26.246666666667 | | Weekly Target 4 | 27.49 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.74 (4.25%) |
25.10 |
25.00 - 27.00 |
1.8349 times |
Fri 07 November 2025 |
25.65 (-1.38%) |
25.88 |
25.02 - 26.50 |
0.6816 times |
Fri 31 October 2025 |
26.01 (-4.55%) |
26.50 |
25.50 - 26.88 |
0.6503 times |
Thu 23 October 2025 |
27.25 (4.85%) |
25.87 |
25.87 - 27.25 |
0.1809 times |
Fri 17 October 2025 |
25.99 (-1.85%) |
25.16 |
25.12 - 26.99 |
1.1463 times |
Fri 10 October 2025 |
26.48 (-0.53%) |
26.62 |
24.75 - 26.90 |
1.5695 times |
Fri 03 October 2025 |
26.62 (1.6%) |
26.25 |
26.25 - 26.75 |
0.1121 times |
Fri 26 September 2025 |
26.20 (-4.73%) |
28.18 |
26.13 - 28.18 |
1.0649 times |
Fri 19 September 2025 |
27.50 (0.47%) |
26.01 |
26.01 - 28.00 |
1.6453 times |
Fri 12 September 2025 |
27.37 (1%) |
27.11 |
26.30 - 28.20 |
1.1144 times |
Fri 05 September 2025 |
27.10 (-1.6%) |
27.50 |
26.56 - 28.91 |
2.8785 times |
Monthly price and charts ValsonIndus Strong monthly Stock price targets for ValsonIndus 530459 are 25.87 and 27.87 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 25.49 | | Monthly Target 3 | 26.246666666667 | | Monthly Target 4 | 27.49 | | Monthly Target 5 | 28.25 |
Monthly price and volumes Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
26.74 (2.81%) |
25.88 |
25.00 - 27.00 |
0.2883 times |
Fri 31 October 2025 |
26.01 (-0.73%) |
26.25 |
24.75 - 27.25 |
0.4191 times |
Fri 26 September 2025 |
26.20 (-4.87%) |
27.50 |
26.01 - 28.91 |
0.7678 times |
Thu 28 August 2025 |
27.54 (1.81%) |
28.00 |
26.00 - 28.50 |
0.3645 times |
Thu 31 July 2025 |
27.05 (-3.87%) |
29.54 |
26.04 - 30.99 |
0.4168 times |
Mon 30 June 2025 |
28.14 (-14.73%) |
31.35 |
27.15 - 33.42 |
0.6195 times |
Fri 30 May 2025 |
33.00 (20.66%) |
25.60 |
24.50 - 36.60 |
4.3339 times |
Tue 29 April 2025 |
27.35 (18.3%) |
25.29 |
23.00 - 29.49 |
0.4642 times |
Fri 28 March 2025 |
23.12 (-11.08%) |
25.01 |
22.32 - 28.89 |
1.1718 times |
Fri 28 February 2025 |
26.00 (-7.01%) |
28.12 |
24.37 - 32.35 |
1.1541 times |
Fri 31 January 2025 |
27.96 (-6.46%) |
29.52 |
27.01 - 31.73 |
0.9716 times |
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.26 | | 20 day DMA | 26.17 | | 35 day DMA | 26.63 | | 50 day DMA | 26.81 | | 100 day DMA | 28.07 | | 150 day DMA | 27.54 | | 200 day DMA | 28.01 | EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.31 | 26.1 | 26.05 | | 12 day EMA | 26.24 | 26.15 | 26.14 | | 20 day EMA | 26.31 | 26.27 | 26.28 | | 35 day EMA | 26.51 | 26.5 | 26.52 | | 50 day EMA | 26.78 | 26.78 | 26.8 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 25.99 | 25.91 | | 12 day SMA | 26.26 | 26.2 | 26.18 | | 20 day SMA | 26.17 | 26.17 | 26.19 | | 35 day SMA | 26.63 | 26.65 | 26.66 | | 50 day SMA | 26.81 | 26.83 | 26.83 | | 100 day SMA | 28.07 | 28.16 | 28.24 | | 150 day SMA | 27.54 | 27.54 | 27.56 | | 200 day SMA | 28.01 | 28.03 | 28.04 |
|
|
