ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIValson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus Strong Daily Stock price targets for ValsonIndus 530459 are 30.27 and 30.31 | Daily Target 1 | 30.26 | | Daily Target 2 | 30.28 | | Daily Target 3 | 30.303333333333 | | Daily Target 4 | 30.32 | | Daily Target 5 | 30.34 |
Daily price and volume Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.29 (4.59%) |
30.30 |
30.29 - 30.33 |
1.1914 times |
Thu 03 July 2025 |
28.96 (-2.46%) |
30.00 |
28.75 - 30.95 |
0.4577 times |
Wed 02 July 2025 |
29.69 (4.91%) |
28.30 |
27.77 - 29.69 |
0.5064 times |
Tue 01 July 2025 |
28.30 (0.57%) |
29.54 |
27.86 - 29.54 |
0.2671 times |
Mon 30 June 2025 |
28.14 (0.07%) |
29.10 |
28.14 - 29.10 |
0.0516 times |
Fri 27 June 2025 |
28.12 (-0.64%) |
28.30 |
28.00 - 29.70 |
3.61 times |
Thu 26 June 2025 |
28.30 (0.14%) |
28.31 |
28.30 - 29.60 |
0.7139 times |
Wed 25 June 2025 |
28.26 (-2.72%) |
28.51 |
27.66 - 29.79 |
0.7208 times |
Tue 24 June 2025 |
29.05 (-2.81%) |
29.00 |
29.00 - 29.05 |
1.3483 times |
Mon 23 June 2025 |
29.89 (3.07%) |
29.99 |
27.60 - 29.99 |
1.1328 times |
Thu 19 June 2025 |
29.00 (-2.36%) |
28.25 |
28.22 - 30.00 |
0.4547 times |
Weekly price and charts ValsonIndus Strong weekly Stock price targets for ValsonIndus 530459 are 29.03 and 32.21 | Weekly Target 1 | 26.49 | | Weekly Target 2 | 28.39 | | Weekly Target 3 | 29.67 | | Weekly Target 4 | 31.57 | | Weekly Target 5 | 32.85 |
Weekly price and volumes for Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.29 (7.72%) |
29.10 |
27.77 - 30.95 |
0.1652 times |
Fri 27 June 2025 |
28.12 (-3.03%) |
29.99 |
27.60 - 29.99 |
0.5026 times |
Thu 19 June 2025 |
29.00 (-5.2%) |
30.00 |
27.15 - 30.98 |
0.1409 times |
Fri 13 June 2025 |
30.59 (-3.9%) |
33.42 |
30.54 - 33.42 |
0.181 times |
Fri 06 June 2025 |
31.83 (-3.55%) |
31.35 |
30.04 - 33.00 |
0.3973 times |
Fri 30 May 2025 |
33.00 (-5.69%) |
34.99 |
31.99 - 36.60 |
2.7671 times |
Fri 23 May 2025 |
34.99 (31.99%) |
29.48 |
27.00 - 36.60 |
5.1166 times |
Fri 16 May 2025 |
26.51 (7.5%) |
24.66 |
24.66 - 27.90 |
0.5052 times |
Thu 08 May 2025 |
24.66 (-1.4%) |
24.51 |
24.50 - 27.99 |
0.0573 times |
Fri 02 May 2025 |
25.01 (-5.73%) |
26.60 |
25.00 - 27.35 |
0.1668 times |
Fri 25 April 2025 |
26.53 (-1.52%) |
28.90 |
26.45 - 29.49 |
0.3083 times |
Monthly price and charts ValsonIndus Strong monthly Stock price targets for ValsonIndus 530459 are 29.03 and 32.21 | Monthly Target 1 | 26.49 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 29.67 | | Monthly Target 4 | 31.57 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Valson Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
30.29 (7.64%) |
29.54 |
27.77 - 30.95 |
0.0282 times |
Mon 30 June 2025 |
28.14 (-14.73%) |
31.35 |
27.15 - 33.42 |
0.2132 times |
Fri 30 May 2025 |
33.00 (20.66%) |
25.60 |
24.50 - 36.60 |
1.4919 times |
Tue 29 April 2025 |
27.35 (18.3%) |
25.29 |
23.00 - 29.49 |
0.1598 times |
Fri 28 March 2025 |
23.12 (-11.08%) |
25.01 |
22.32 - 28.89 |
0.4034 times |
Fri 28 February 2025 |
26.00 (-7.01%) |
28.12 |
24.37 - 32.35 |
0.3973 times |
Fri 31 January 2025 |
27.96 (-6.46%) |
29.52 |
27.01 - 31.73 |
0.3345 times |
Tue 31 December 2024 |
29.89 (1.18%) |
29.54 |
28.24 - 31.38 |
1.1143 times |
Fri 29 November 2024 |
29.54 (-3.43%) |
31.93 |
26.80 - 31.93 |
0.9391 times |
Thu 31 October 2024 |
30.59 (-28.86%) |
41.03 |
27.51 - 42.69 |
4.9185 times |
Mon 30 September 2024 |
43.00 (12.1%) |
39.99 |
38.00 - 53.90 |
2.7892 times |
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value | | 5 day DMA | 29.08 | | 12 day DMA | 28.98 | | 20 day DMA | 29.71 | | 35 day DMA | 30.53 | | 50 day DMA | 29.24 | | 100 day DMA | 28.06 | | 150 day DMA | 28.62 | | 200 day DMA | 30.98 | EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.34 | 28.87 | 28.82 | | 12 day EMA | 29.27 | 29.08 | 29.1 | | 20 day EMA | 29.47 | 29.38 | 29.42 | | 35 day EMA | 29.13 | 29.06 | 29.07 | | 50 day EMA | 28.93 | 28.87 | 28.87 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.08 | 28.64 | 28.51 | | 12 day SMA | 28.98 | 28.83 | 28.88 | | 20 day SMA | 29.71 | 29.71 | 29.78 | | 35 day SMA | 30.53 | 30.43 | 30.35 | | 50 day SMA | 29.24 | 29.17 | 29.12 | | 100 day SMA | 28.06 | 28.05 | 28.05 | | 150 day SMA | 28.62 | 28.62 | 28.63 | | 200 day SMA | 30.98 | 31.01 | 31.05 |
|
|
