Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 27.37 and 29.7
| Daily Target 1 | 26.97 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 30.09 |
| Daily Target 5 | 31.63 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.54 (-1.69%) | 30.85 | 28.52 - 30.85 | 0.0723 times | Mon 15 June 2026 | 29.03 (6.26%) | 30.15 | 28.20 - 30.15 | 0.0445 times | Fri 12 June 2026 | 27.32 (-0.11%) | 30.72 | 27.32 - 30.73 | 3.9399 times | Thu 11 June 2026 | 27.35 (-1.62%) | 30.73 | 27.10 - 30.73 | 0.026 times | Wed 10 June 2026 | 27.80 (-0.89%) | 29.92 | 27.11 - 29.92 | 0.0594 times | Tue 09 June 2026 | 28.05 (0.79%) | 27.53 | 27.26 - 30.00 | 1.8457 times | Mon 08 June 2026 | 27.83 (-2.42%) | 30.90 | 27.51 - 30.90 | 0.0501 times | Fri 05 June 2026 | 28.52 (-4.36%) | 30.90 | 27.41 - 30.90 | 2.4782 times | Thu 04 June 2026 | 29.82 (4.08%) | 30.00 | 27.44 - 30.00 | 0.2986 times | Wed 03 June 2026 | 28.65 (-0.21%) | 28.12 | 28.10 - 29.88 | 1.1853 times | Tue 02 June 2026 | 28.71 (-3.59%) | 31.00 | 28.05 - 31.00 | 2.0571 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 27.05 and 29.7
| Weekly Target 1 | 26.55 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.54 (4.47%) | 30.15 | 28.20 - 30.85 | 0.0059 times | Fri 12 June 2026 | 27.32 (-4.21%) | 30.90 | 27.10 - 30.90 | 0.3013 times | Fri 05 June 2026 | 28.52 (1.71%) | 29.98 | 27.41 - 31.00 | 0.4179 times | Fri 29 May 2026 | 28.04 (-10.16%) | 30.00 | 27.15 - 31.49 | 0.9047 times | Fri 22 May 2026 | 31.21 (4.73%) | 32.44 | 28.02 - 34.00 | 2.5008 times | Thu 14 May 2026 | 29.80 (4.34%) | 28.00 | 27.16 - 29.80 | 0.1713 times | Fri 08 May 2026 | 28.56 (-0.45%) | 31.00 | 27.08 - 31.00 | 0.1528 times | Thu 30 April 2026 | 28.69 (-9.32%) | 31.60 | 28.50 - 34.40 | 2.0262 times | Fri 24 April 2026 | 31.64 (5.36%) | 32.59 | 28.26 - 32.70 | 0.4105 times | Fri 17 April 2026 | 30.03 (6.23%) | 30.96 | 25.66 - 32.42 | 3.1084 times | Fri 10 April 2026 | 28.27 (-2.42%) | 28.97 | 27.30 - 32.85 | 2.206 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 25.87 and 29.77
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 32.78 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.54 (1.78%) | 29.98 | 27.10 - 31.00 | 0.238 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 1.2242 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 2.5651 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.6503 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 1.0682 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.4757 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 1.7886 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.8927 times | Fri 31 October 2025 | 26.01 (-0.73%) | 26.25 | 24.75 - 27.25 | 0.3874 times | Fri 26 September 2025 | 26.20 (-4.87%) | 27.50 | 26.01 - 28.91 | 0.7098 times | Thu 28 August 2025 | 27.54 (1.81%) | 28.00 | 26.00 - 28.50 | 0.3369 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.3 |
| 100 day DMA | 28.44 |
| 150 day DMA | 28.17 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.16 | 27.73 |
| 12 day EMA | 28.46 | 28.45 | 28.35 |
| 20 day EMA | 28.71 | 28.73 | 28.7 |
| 35 day EMA | 28.93 | 28.95 | 28.94 |
| 50 day EMA | 29.08 | 29.1 | 29.1 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 27.91 | 27.67 |
| 12 day SMA | 28.45 | 28.41 | 28.48 |
| 20 day SMA | 29.05 | 29.17 | 29.21 |
| 35 day SMA | 29.29 | 29.31 | 29.33 |
| 50 day SMA | 29.3 | 29.31 | 29.3 |
| 100 day SMA | 28.44 | 28.46 | 28.46 |
| 150 day SMA | 28.17 | 28.16 | 28.13 |
| 200 day SMA | 27.95 | 27.95 | 27.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.