ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 30.07 and 33.56

Daily Target 127.22
Daily Target 229.43
Daily Target 330.71
Daily Target 432.92
Daily Target 534.2

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 24 April 2026 31.64 (8.77%) 30.40 28.50 - 31.99 0.6633 times
Thu 23 April 2026 29.09 (-0.48%) 31.00 28.26 - 31.60 0.0135 times
Wed 22 April 2026 29.23 (-1.75%) 32.70 28.34 - 32.70 0.0202 times
Tue 21 April 2026 29.75 (-1.65%) 30.97 29.40 - 30.97 0.1441 times
Mon 20 April 2026 30.25 (0.73%) 32.59 29.50 - 32.59 0.0126 times
Fri 17 April 2026 30.03 (5.89%) 30.70 27.80 - 31.18 2.0847 times
Thu 16 April 2026 28.36 (-1.94%) 28.92 28.01 - 29.99 0.0607 times
Wed 15 April 2026 28.92 (-2.82%) 32.42 28.20 - 32.42 2.6784 times
Mon 13 April 2026 29.76 (5.27%) 30.96 25.66 - 30.96 1.6411 times
Fri 10 April 2026 28.27 (-6.88%) 31.00 27.51 - 31.00 2.6814 times
Thu 09 April 2026 30.36 (1.23%) 32.85 27.30 - 32.85 0.385 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 27.73 and 32.17

Weekly Target 126.43
Weekly Target 229.03
Weekly Target 330.866666666667
Weekly Target 433.47
Weekly Target 535.31

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 24 April 2026 31.64 (5.36%) 32.59 28.26 - 32.70 0.4039 times
Fri 17 April 2026 30.03 (6.23%) 30.96 25.66 - 32.42 3.0587 times
Fri 10 April 2026 28.27 (-2.42%) 28.97 27.30 - 32.85 2.1708 times
Thu 02 April 2026 28.97 (-0.07%) 29.57 27.50 - 30.43 0.0828 times
Fri 27 March 2026 28.99 (8.78%) 27.90 27.50 - 29.94 0.0489 times
Fri 20 March 2026 26.65 (7.37%) 24.68 23.58 - 26.72 0.9299 times
Fri 13 March 2026 24.82 (-7.8%) 28.20 24.75 - 28.20 0.8172 times
Fri 06 March 2026 26.92 (3.62%) 27.00 25.40 - 27.50 0.134 times
Fri 27 February 2026 25.98 (-5.01%) 26.16 24.83 - 27.36 2.0406 times
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.3133 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.4328 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 28.65 and 35.84

Monthly Target 122.86
Monthly Target 227.25
Monthly Target 330.05
Monthly Target 434.44
Monthly Target 537.24

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 24 April 2026 31.64 (13%) 29.34 25.66 - 32.85 2.2106 times
Mon 30 March 2026 28.00 (7.78%) 27.00 23.58 - 30.43 0.7567 times
Fri 27 February 2026 25.98 (-5.63%) 28.90 24.83 - 32.75 1.2428 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.5534 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 2.0809 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 1.0387 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.4508 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.8258 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.392 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.4483 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.6662 times

monthly chart ValsonIndus

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 29.99
12 day DMA 29.64
20 day DMA 29.31
35 day DMA 27.88
50 day DMA 27.86
100 day DMA 28.15
150 day DMA 27.69
200 day DMA 28.08

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1329.3829.52
12 day EMA29.629.2329.26
20 day EMA29.1428.8828.86
35 day EMA28.728.5328.5
50 day EMA28.0927.9527.9

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9929.6729.52
12 day SMA29.6429.4629.47
20 day SMA29.3129.1229
35 day SMA27.8827.7227.63
50 day SMA27.8627.7827.77
100 day SMA28.1528.128.07
150 day SMA27.6927.6727.66
200 day SMA28.0828.0928.12
Back to top | Use Dark Theme