ValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValsonIndus

Strong Daily Stock price targets for ValsonIndus 530459 are 26.6 and 28.16

Daily Target 125.3
Daily Target 226.33
Daily Target 326.863333333333
Daily Target 427.89
Daily Target 528.42

Daily price and volume Valson Indus

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (0.74%) 25.84 25.84 - 27.40 2.0159 times
Thu 19 February 2026 27.15 (0%) 27.15 27.15 - 28.34 0.5208 times
Wed 18 February 2026 27.15 (-4.97%) 27.16 27.15 - 27.16 0.4971 times
Tue 17 February 2026 28.57 (3.89%) 28.87 27.10 - 28.87 0.5319 times
Mon 16 February 2026 27.50 (1.78%) 27.56 27.50 - 27.56 0.6252 times
Fri 13 February 2026 27.02 (-4.25%) 27.60 27.02 - 27.60 0.1367 times
Thu 12 February 2026 28.22 (-4.95%) 29.10 28.22 - 30.90 0.0398 times
Tue 10 February 2026 29.69 (-4.99%) 32.75 29.69 - 32.75 0.9048 times
Mon 09 February 2026 31.25 (3.48%) 30.35 29.60 - 31.71 4.7092 times
Fri 06 February 2026 30.20 (4.86%) 30.24 27.40 - 30.24 0.0186 times
Thu 05 February 2026 28.80 (4.73%) 28.80 28.80 - 28.80 0.0012 times

Daily chart ValsonIndus

Weekly price and charts ValsonIndus

Strong weekly Stock price targets for ValsonIndus 530459 are 25.08 and 28.11

Weekly Target 124.32
Weekly Target 225.84
Weekly Target 327.353333333333
Weekly Target 428.87
Weekly Target 530.38

Weekly price and volumes for Valson Indus

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (1.22%) 27.56 25.84 - 28.87 0.48 times
Fri 13 February 2026 27.02 (-10.53%) 30.35 27.02 - 32.75 0.6632 times
Fri 06 February 2026 30.20 (9.7%) 28.90 26.36 - 30.24 0.6372 times
Fri 30 January 2026 27.53 (-1.57%) 29.30 24.96 - 29.30 0.4383 times
Fri 23 January 2026 27.97 (-9.48%) 29.98 27.08 - 30.50 0.3109 times
Fri 16 January 2026 30.90 (1.71%) 30.47 28.86 - 31.81 0.1994 times
Fri 09 January 2026 30.38 (0.7%) 30.00 27.81 - 32.40 1.1472 times
Fri 02 January 2026 30.17 (-0.36%) 31.79 29.61 - 32.33 0.7442 times
Wed 24 December 2025 30.28 (-3.13%) 30.50 29.45 - 31.75 1.2182 times
Fri 19 December 2025 31.26 (12.04%) 29.44 26.51 - 32.60 4.1613 times
Fri 12 December 2025 27.90 (11.6%) 24.50 24.00 - 28.06 1.8198 times

weekly chart ValsonIndus

Monthly price and charts ValsonIndus

Strong monthly Stock price targets for ValsonIndus 530459 are 23.14 and 30.05

Monthly Target 121.74
Monthly Target 224.54
Monthly Target 328.646666666667
Monthly Target 431.45
Monthly Target 535.56

Monthly price and volumes Valson Indus

Date Closing Open Range Volume
Fri 20 February 2026 27.35 (-0.65%) 28.90 25.84 - 32.75 0.3898 times
Fri 30 January 2026 27.53 (-13.83%) 31.75 24.96 - 32.40 0.4784 times
Wed 31 December 2025 31.95 (27.54%) 25.50 24.00 - 32.60 1.7989 times
Wed 26 November 2025 25.05 (-3.69%) 25.88 25.00 - 28.09 0.8979 times
Fri 31 October 2025 26.01 (-0.73%) 26.25 24.75 - 27.25 0.3897 times
Fri 26 September 2025 26.20 (-4.87%) 27.50 26.01 - 28.91 0.7138 times
Thu 28 August 2025 27.54 (1.81%) 28.00 26.00 - 28.50 0.3389 times
Thu 31 July 2025 27.05 (-3.87%) 29.54 26.04 - 30.99 0.3875 times
Mon 30 June 2025 28.14 (-14.73%) 31.35 27.15 - 33.42 0.5759 times
Fri 30 May 2025 33.00 (20.66%) 25.60 24.50 - 36.60 4.0292 times
Tue 29 April 2025 27.35 (18.3%) 25.29 23.00 - 29.49 0.4315 times

monthly chart ValsonIndus

DMA SMA EMA moving averages of Valson Indus 530459

DMA (daily moving average) of Valson Indus 530459

DMA period DMA value
5 day DMA 27.54
12 day DMA 28.37
20 day DMA 28.07
35 day DMA 28.94
50 day DMA 29.09
100 day DMA 27.74
150 day DMA 27.9
200 day DMA 27.89

EMA (exponential moving average) of Valson Indus 530459

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.6627.91
12 day EMA27.9928.1128.28
20 day EMA28.2428.3328.45
35 day EMA28.428.4628.54
50 day EMA28.5828.6328.69

SMA (simple moving average) of Valson Indus 530459

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5427.4827.69
12 day SMA28.3728.4928.52
20 day SMA28.0728.1728.29
35 day SMA28.9429.0729.18
50 day SMA29.0929.0528.99
100 day SMA27.7427.7427.75
150 day SMA27.927.9327.97
200 day SMA27.8927.8727.87
Back to top | Use Dark Theme