Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 40.77 and 43.86
| Daily Target 1 | 40.25 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 43.34 |
| Daily Target 4 | 44.37 |
| Daily Target 5 | 46.43 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.31 (-4.99%) | 45.40 | 42.31 - 45.40 | 0.3445 times | Mon 21 September 2026 | 44.53 (1.2%) | 41.90 | 41.80 - 45.00 | 5.4487 times | Fri 18 September 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.0004 times | Thu 17 September 2026 | 44.00 (0.05%) | 45.40 | 44.00 - 45.40 | 0.036 times | Wed 16 September 2026 | 43.98 (2.3%) | 44.45 | 40.85 - 44.45 | 0.3416 times | Tue 15 September 2026 | 42.99 (1.54%) | 44.30 | 42.99 - 44.30 | 0.0053 times | Fri 11 September 2026 | 42.34 (3.27%) | 42.85 | 39.01 - 42.85 | 0.5005 times | Thu 10 September 2026 | 41.00 (1.96%) | 38.26 | 38.20 - 41.00 | 0.5518 times | Wed 09 September 2026 | 40.21 (-3.78%) | 43.25 | 39.71 - 43.25 | 1.7209 times | Tue 08 September 2026 | 41.79 (-4.7%) | 42.00 | 41.70 - 42.00 | 1.0505 times | Mon 07 September 2026 | 43.85 (3.18%) | 44.00 | 43.85 - 44.00 | 0.0114 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 42.06 and 45.66
| Weekly Target 1 | 39.57 |
| Weekly Target 2 | 40.94 |
| Weekly Target 3 | 43.17 |
| Weekly Target 4 | 44.54 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.31 (-3.84%) | 41.90 | 41.80 - 45.40 | 0.4998 times | Fri 18 September 2026 | 44.00 (3.92%) | 44.30 | 40.85 - 45.40 | 0.0331 times | Fri 11 September 2026 | 42.34 (-0.38%) | 44.00 | 38.20 - 44.00 | 0.3309 times | Fri 04 September 2026 | 42.50 (1.55%) | 42.05 | 40.51 - 47.80 | 2.289 times | Fri 28 August 2026 | 41.85 (-3.35%) | 41.30 | 39.22 - 45.90 | 0.3229 times | Fri 21 August 2026 | 43.30 (-1.59%) | 42.00 | 38.15 - 48.89 | 1.2306 times | Fri 14 August 2026 | 44.00 (27.24%) | 36.79 | 35.90 - 47.00 | 2.1738 times | Fri 07 August 2026 | 34.58 (-5.05%) | 35.00 | 33.35 - 42.00 | 2.4575 times | Fri 31 July 2026 | 36.42 (7.88%) | 35.50 | 32.61 - 38.99 | 0.4178 times | Fri 24 July 2026 | 33.76 (3.88%) | 31.63 | 30.55 - 35.96 | 0.2445 times | Fri 17 July 2026 | 32.50 (-9.34%) | 34.00 | 31.20 - 36.00 | 0.3855 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 35.46 and 45.06
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 37.74 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 42.31 (-8.87%) | 46.50 | 38.20 - 47.80 | 0.7602 times | Mon 31 August 2026 | 46.43 (27.48%) | 35.00 | 33.35 - 48.89 | 2.9435 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.5269 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 2.7116 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.4816 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.0092 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.2559 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.4203 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.1871 times | Wed 31 December 2025 | 31.95 (27.54%) | 25.50 | 24.00 - 32.60 | 0.7037 times | Wed 26 November 2025 | 25.05 (-3.69%) | 25.88 | 25.00 - 28.09 | 0.3512 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 42.79 |
| 20 day DMA | 43.23 |
| 35 day DMA | 41.66 |
| 50 day DMA | 39.34 |
| 100 day DMA | 35.24 |
| 150 day DMA | 32.75 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.84 | 43.5 |
| 12 day EMA | 43.15 | 43.3 | 43.08 |
| 20 day EMA | 42.68 | 42.72 | 42.53 |
| 35 day EMA | 41.12 | 41.05 | 40.85 |
| 50 day EMA | 39.5 | 39.39 | 39.18 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.9 | 43.46 |
| 12 day SMA | 42.79 | 42.93 | 43.08 |
| 20 day SMA | 43.23 | 43.19 | 43.13 |
| 35 day SMA | 41.66 | 41.45 | 41.22 |
| 50 day SMA | 39.34 | 39.21 | 39.04 |
| 100 day SMA | 35.24 | 35.11 | 34.95 |
| 150 day SMA | 32.75 | 32.66 | 32.55 |
| 200 day SMA | 31.67 | 31.59 | 31.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.