Login or Join
HomepageValsonIndus 530459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valson Indus 530459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValsonIndus
Strong Daily Stock price targets for ValsonIndus 530459 are 30.16 and 32.97
| Daily Target 1 | 29.23 |
| Daily Target 2 | 31.08 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 33.89 |
| Daily Target 5 | 34.85 |
Daily price and volume Valson Indus
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 32.93 (-18.99%) | 33.00 | 30.19 - 33.00 | 2.8584 times | Fri 30 October 2026 | 40.65 (-0.25%) | 40.65 | 40.65 - 40.70 | 0.0231 times | Wed 28 October 2026 | 40.75 (4.49%) | 37.05 | 37.05 - 40.75 | 2.3755 times | Tue 27 October 2026 | 39.00 (-4.99%) | 41.00 | 39.00 - 41.00 | 1.349 times | Fri 23 October 2026 | 41.05 (4.96%) | 41.05 | 41.05 - 41.05 | 0.0013 times | Fri 16 October 2026 | 39.11 (-0.15%) | 39.11 | 39.11 - 39.11 | 0.0066 times | Wed 14 October 2026 | 39.17 (-0.84%) | 39.00 | 39.00 - 39.50 | 0.002 times | Tue 13 October 2026 | 39.50 (-4.73%) | 39.50 | 39.50 - 39.50 | 1.32 times | Mon 12 October 2026 | 41.46 (-0.1%) | 41.46 | 41.46 - 41.46 | 1.7877 times | Tue 06 October 2026 | 41.50 (1.22%) | 39.00 | 39.00 - 41.50 | 0.2764 times | Mon 05 October 2026 | 41.00 (-2.38%) | 41.16 | 41.00 - 41.50 | 0.0079 times |
Weekly price and charts ValsonIndus
Strong weekly Stock price targets for ValsonIndus 530459 are 30.16 and 32.97
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 32.04 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Valson Indus
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 32.93 (-18.99%) | 33.00 | 30.19 - 33.00 | 0.3571 times | Fri 30 October 2026 | 40.65 (-0.97%) | 41.00 | 37.05 - 41.00 | 0.4681 times | Fri 23 October 2026 | 41.05 (4.96%) | 41.05 | 41.05 - 41.05 | 0.0002 times | Fri 16 October 2026 | 39.11 (-5.76%) | 41.46 | 39.00 - 41.46 | 0.3893 times | Tue 06 October 2026 | 41.50 (-1.19%) | 41.16 | 39.00 - 41.50 | 0.0355 times | Thu 01 October 2026 | 42.00 (3.96%) | 42.42 | 40.00 - 42.42 | 0.231 times | Fri 25 September 2026 | 40.40 (-8.18%) | 41.90 | 40.38 - 45.40 | 1.4058 times | Fri 18 September 2026 | 44.00 (3.92%) | 44.30 | 40.85 - 45.40 | 0.0887 times | Fri 11 September 2026 | 42.34 (-0.38%) | 44.00 | 38.20 - 44.00 | 0.8872 times | Fri 04 September 2026 | 42.50 (1.55%) | 42.05 | 40.51 - 47.80 | 6.1372 times | Fri 28 August 2026 | 41.85 (-3.35%) | 41.30 | 39.22 - 45.90 | 0.8658 times |
Monthly price and charts ValsonIndus
Strong monthly Stock price targets for ValsonIndus 530459 are 30.16 and 32.97
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.08 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Valson Indus
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 32.93 (-18.99%) | 33.00 | 30.19 - 33.00 | 0.0566 times | Fri 30 October 2026 | 40.65 (1.63%) | 42.00 | 37.05 - 42.00 | 0.1415 times | Tue 29 September 2026 | 40.00 (-13.85%) | 46.50 | 38.20 - 47.80 | 0.8611 times | Mon 31 August 2026 | 46.43 (27.48%) | 35.00 | 33.35 - 48.89 | 3.1522 times | Fri 31 July 2026 | 36.42 (-0.9%) | 36.75 | 30.55 - 39.87 | 0.5643 times | Tue 30 June 2026 | 36.75 (31.06%) | 29.98 | 27.10 - 40.00 | 2.9038 times | Fri 29 May 2026 | 28.04 (-2.27%) | 31.00 | 27.08 - 34.00 | 0.5158 times | Thu 30 April 2026 | 28.69 (2.46%) | 29.34 | 25.66 - 34.40 | 1.0807 times | Mon 30 March 2026 | 28.00 (7.78%) | 27.00 | 23.58 - 30.43 | 0.274 times | Fri 27 February 2026 | 25.98 (-5.63%) | 28.90 | 24.83 - 32.75 | 0.45 times | Fri 30 January 2026 | 27.53 (-13.83%) | 31.75 | 24.96 - 32.40 | 0.2004 times |
Indicator Analysis of ValsonIndus
Please login to view indicator analysis. or View indicator analysis of ValsonIndus 530459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valson Indus 530459
DMA (daily moving average) of Valson Indus 530459
| DMA period | DMA value |
| 5 day DMA | 38.88 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.39 |
| 100 day DMA | 36.99 |
| 150 day DMA | 34.15 |
| 200 day DMA | 32.88 |
EMA (exponential moving average) of Valson Indus 530459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 40.31 | 40.14 |
| 12 day EMA | 39.34 | 40.51 | 40.49 |
| 20 day EMA | 40.07 | 40.82 | 40.84 |
| 35 day EMA | 40.38 | 40.82 | 40.83 |
| 50 day EMA | 40.65 | 40.96 | 40.97 |
SMA (simple moving average) of Valson Indus 530459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.88 | 40.11 | 39.82 |
| 12 day SMA | 39.84 | 40.43 | 40.38 |
| 20 day SMA | 40.61 | 41.17 | 41.33 |
| 35 day SMA | 41.73 | 42.03 | 42.07 |
| 50 day SMA | 41.39 | 41.45 | 41.32 |
| 100 day SMA | 36.99 | 36.98 | 36.87 |
| 150 day SMA | 34.15 | 34.11 | 34.01 |
| 200 day SMA | 32.88 | 32.87 | 32.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.