Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 54.97 and 59.11
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.63 |
| Daily Target 3 | 56.31 |
| Daily Target 4 | 57.77 |
| Daily Target 5 | 60.45 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.09 (0.25%) | 54.95 | 54.85 - 58.99 | 0.4483 times | Thu 19 February 2026 | 54.95 (0.26%) | 54.81 | 54.81 - 58.50 | 0.8685 times | Wed 18 February 2026 | 54.81 (-3.67%) | 58.00 | 54.14 - 58.00 | 0.224 times | Tue 17 February 2026 | 56.90 (-0.18%) | 57.00 | 55.00 - 63.95 | 0.3017 times | Mon 16 February 2026 | 57.00 (1.42%) | 58.50 | 56.20 - 58.50 | 0.0546 times | Fri 13 February 2026 | 56.20 (2.07%) | 57.99 | 54.25 - 61.00 | 1.4572 times | Thu 12 February 2026 | 55.06 (3.05%) | 53.30 | 53.30 - 64.11 | 6.061 times | Wed 11 February 2026 | 53.43 (-5.06%) | 56.25 | 53.10 - 56.25 | 0.1222 times | Tue 10 February 2026 | 56.28 (-0.92%) | 57.94 | 53.21 - 58.00 | 0.0683 times | Mon 09 February 2026 | 56.80 (1.45%) | 52.01 | 52.01 - 56.80 | 0.3943 times | Fri 06 February 2026 | 55.99 (0.34%) | 55.80 | 55.80 - 56.92 | 0.0725 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 49.71 and 59.52
| Weekly Target 1 | 47.92 |
| Weekly Target 2 | 51.5 |
| Weekly Target 3 | 57.726666666667 |
| Weekly Target 4 | 61.31 |
| Weekly Target 5 | 67.54 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 0.8806 times | Fri 13 February 2026 | 56.20 (0.38%) | 52.01 | 52.01 - 64.11 | 3.7616 times | Fri 06 February 2026 | 55.99 (-0.55%) | 58.99 | 52.00 - 58.99 | 0.7841 times | Fri 30 January 2026 | 56.30 (7.18%) | 51.00 | 51.00 - 66.80 | 0.3354 times | Fri 23 January 2026 | 52.53 (-10.02%) | 58.39 | 52.00 - 61.00 | 1.1548 times | Fri 16 January 2026 | 58.38 (-1.05%) | 60.18 | 53.67 - 60.99 | 1.2422 times | Fri 09 January 2026 | 59.00 (-1.67%) | 60.00 | 57.50 - 62.00 | 0.4144 times | Fri 02 January 2026 | 60.00 (0%) | 59.00 | 56.16 - 61.00 | 0.665 times | Fri 26 December 2025 | 60.00 (1.88%) | 55.00 | 55.00 - 64.00 | 0.2411 times | Fri 19 December 2025 | 58.89 (0.32%) | 62.00 | 55.00 - 62.00 | 0.5207 times | Fri 12 December 2025 | 58.70 (0.67%) | 58.31 | 53.41 - 64.00 | 1.1978 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 47.49 and 59.6
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 50.02 |
| Monthly Target 3 | 57.066666666667 |
| Monthly Target 4 | 62.13 |
| Monthly Target 5 | 69.18 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.09 (-2.15%) | 58.99 | 52.00 - 64.11 | 1.2546 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.7535 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.8108 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3173 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 0.8595 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.0846 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.7392 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.6202 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.5239 times | Fri 30 May 2025 | 68.12 (-2.69%) | 71.40 | 63.16 - 73.69 | 2.0364 times | Wed 30 April 2025 | 70.00 (4.32%) | 69.00 | 67.25 - 78.50 | 0.9328 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 55.75 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.96 |
| 35 day DMA | 56.6 |
| 50 day DMA | 57.31 |
| 100 day DMA | 59.51 |
| 150 day DMA | 61.06 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.38 | 55.52 | 55.81 |
| 12 day EMA | 55.64 | 55.74 | 55.88 |
| 20 day EMA | 55.9 | 55.98 | 56.09 |
| 35 day EMA | 56.6 | 56.69 | 56.79 |
| 50 day EMA | 57.24 | 57.33 | 57.43 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.75 | 55.97 | 55.99 |
| 12 day SMA | 55.69 | 55.59 | 55.74 |
| 20 day SMA | 55.96 | 55.83 | 55.88 |
| 35 day SMA | 56.6 | 56.7 | 56.81 |
| 50 day SMA | 57.31 | 57.37 | 57.44 |
| 100 day SMA | 59.51 | 59.6 | 59.67 |
| 150 day SMA | 61.06 | 61.14 | 61.21 |
| 200 day SMA | 62.52 | 62.59 | 62.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.