RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig Strong Daily Stock price targets for RungtaIrrig 530449 are 62.64 and 65.52 | Daily Target 1 | 60.5 | | Daily Target 2 | 61.89 | | Daily Target 3 | 63.383333333333 | | Daily Target 4 | 64.77 | | Daily Target 5 | 66.26 |
Daily price and volume Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.27 (-3.84%) |
63.00 |
62.00 - 64.88 |
3.5797 times |
Thu 18 September 2025 |
65.80 (1.64%) |
66.50 |
65.00 - 66.50 |
0.0748 times |
Wed 17 September 2025 |
64.74 (2.7%) |
65.40 |
63.00 - 65.40 |
0.8493 times |
Tue 16 September 2025 |
63.04 (-4.33%) |
65.75 |
62.25 - 65.75 |
1.5291 times |
Mon 15 September 2025 |
65.89 (2.84%) |
65.00 |
61.00 - 68.00 |
0.9228 times |
Fri 12 September 2025 |
64.07 (-3.1%) |
63.00 |
62.56 - 68.00 |
1.6425 times |
Thu 11 September 2025 |
66.12 (-0.09%) |
65.85 |
65.85 - 66.99 |
0.1981 times |
Wed 10 September 2025 |
66.18 (-2.66%) |
66.63 |
65.90 - 68.32 |
0.9116 times |
Tue 09 September 2025 |
67.99 (-0.74%) |
65.00 |
63.37 - 67.99 |
0.1483 times |
Mon 08 September 2025 |
68.50 (-0.32%) |
74.90 |
67.00 - 74.90 |
0.1439 times |
Fri 05 September 2025 |
68.72 (2.67%) |
72.00 |
64.50 - 72.00 |
1.5353 times |
Weekly price and charts RungtaIrrig Strong weekly Stock price targets for RungtaIrrig 530449 are 58.64 and 65.64 | Weekly Target 1 | 57.09 | | Weekly Target 2 | 60.18 | | Weekly Target 3 | 64.09 | | Weekly Target 4 | 67.18 | | Weekly Target 5 | 71.09 |
Weekly price and volumes for Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.27 (-1.25%) |
65.00 |
61.00 - 68.00 |
1.899 times |
Fri 12 September 2025 |
64.07 (-6.77%) |
74.90 |
62.56 - 74.90 |
0.8312 times |
Fri 05 September 2025 |
68.72 (12.62%) |
62.00 |
56.56 - 75.58 |
1.8498 times |
Fri 29 August 2025 |
61.02 (-3.75%) |
63.50 |
60.00 - 63.50 |
0.5241 times |
Fri 22 August 2025 |
63.40 (1.8%) |
62.99 |
59.90 - 66.00 |
1.7763 times |
Thu 14 August 2025 |
62.28 (-0.13%) |
63.89 |
60.50 - 64.49 |
0.6177 times |
Fri 08 August 2025 |
62.36 (0.4%) |
63.66 |
58.05 - 65.90 |
0.5352 times |
Fri 01 August 2025 |
62.11 (-2.17%) |
65.16 |
62.00 - 66.70 |
0.7158 times |
Fri 25 July 2025 |
63.49 (-1.87%) |
67.85 |
63.02 - 67.85 |
0.1628 times |
Fri 18 July 2025 |
64.70 (-1.18%) |
65.79 |
63.00 - 67.95 |
1.0882 times |
Fri 11 July 2025 |
65.47 (0.6%) |
68.00 |
63.10 - 68.00 |
0.4906 times |
Monthly price and charts RungtaIrrig Strong monthly Stock price targets for RungtaIrrig 530449 are 59.92 and 78.94 | Monthly Target 1 | 46.12 | | Monthly Target 2 | 54.69 | | Monthly Target 3 | 65.136666666667 | | Monthly Target 4 | 73.71 | | Monthly Target 5 | 84.16 |
Monthly price and volumes Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
63.27 (3.69%) |
62.00 |
56.56 - 75.58 |
0.6299 times |
Fri 29 August 2025 |
61.02 (-3.97%) |
64.56 |
58.05 - 66.00 |
0.4957 times |
Thu 31 July 2025 |
63.54 (-6.5%) |
65.25 |
63.00 - 72.74 |
0.4159 times |
Mon 30 June 2025 |
67.96 (-0.23%) |
70.00 |
61.35 - 73.00 |
1.0219 times |
Fri 30 May 2025 |
68.12 (-2.69%) |
71.40 |
63.16 - 73.69 |
1.3657 times |
Wed 30 April 2025 |
70.00 (4.32%) |
69.00 |
67.25 - 78.50 |
0.6256 times |
Fri 28 March 2025 |
67.10 (6.22%) |
65.20 |
60.15 - 78.45 |
0.8756 times |
Fri 28 February 2025 |
63.17 (-16.24%) |
73.58 |
56.91 - 85.00 |
1.2615 times |
Fri 31 January 2025 |
75.42 (-3.9%) |
82.00 |
67.50 - 82.50 |
1.0255 times |
Tue 31 December 2024 |
78.48 (10.99%) |
73.79 |
70.00 - 89.80 |
2.2828 times |
Fri 29 November 2024 |
70.71 (1.01%) |
70.20 |
68.73 - 79.50 |
1.7038 times |
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value | | 5 day DMA | 64.55 | | 12 day DMA | 65.94 | | 20 day DMA | 64.44 | | 35 day DMA | 63.78 | | 50 day DMA | 64.28 | | 100 day DMA | 65.7 | | 150 day DMA | 67.4 | | 200 day DMA | 69.8 | EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.52 | 65.14 | 64.81 | | 12 day EMA | 64.81 | 65.09 | 64.96 | | 20 day EMA | 64.65 | 64.8 | 64.7 | | 35 day EMA | 64.62 | 64.7 | 64.64 | | 50 day EMA | 64.4 | 64.45 | 64.4 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.55 | 64.71 | 64.77 | | 12 day SMA | 65.94 | 65.92 | 65.61 | | 20 day SMA | 64.44 | 64.45 | 64.43 | | 35 day SMA | 63.78 | 63.84 | 63.83 | | 50 day SMA | 64.28 | 64.35 | 64.33 | | 100 day SMA | 65.7 | 65.78 | 65.83 | | 150 day SMA | 67.4 | 67.48 | 67.54 | | 200 day SMA | 69.8 | 69.86 | 69.92 |
|
|
