RungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig Strong Daily Stock price targets for RungtaIrrig 530449 are 61.93 and 61.98 | Daily Target 1 | 61.92 | | Daily Target 2 | 61.93 | | Daily Target 3 | 61.966666666667 | | Daily Target 4 | 61.98 | | Daily Target 5 | 62.02 |
Daily price and volume Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.95 (-0.08%) |
62.00 |
61.95 - 62.00 |
0.0212 times |
Fri 21 November 2025 |
62.00 (5.69%) |
60.00 |
60.00 - 62.00 |
0.1408 times |
Thu 20 November 2025 |
58.66 (-2.41%) |
63.99 |
58.50 - 63.99 |
3.5429 times |
Tue 18 November 2025 |
60.11 (-2.86%) |
68.00 |
60.01 - 68.00 |
1.2825 times |
Mon 17 November 2025 |
61.88 (-0.31%) |
62.07 |
59.84 - 62.89 |
0.2681 times |
Fri 14 November 2025 |
62.07 (-1.34%) |
64.17 |
60.11 - 64.17 |
0.513 times |
Thu 13 November 2025 |
62.91 (-1.27%) |
63.99 |
62.00 - 64.00 |
0.6962 times |
Wed 12 November 2025 |
63.72 (-3.01%) |
65.70 |
63.01 - 65.70 |
2.2392 times |
Tue 11 November 2025 |
65.70 (2.66%) |
66.99 |
61.16 - 66.99 |
0.189 times |
Mon 10 November 2025 |
64.00 (-1.48%) |
64.96 |
61.00 - 65.98 |
1.107 times |
Fri 07 November 2025 |
64.96 (1.31%) |
67.99 |
64.68 - 67.99 |
1.3905 times |
Weekly price and charts RungtaIrrig Strong weekly Stock price targets for RungtaIrrig 530449 are 61.93 and 61.98 | Weekly Target 1 | 61.92 | | Weekly Target 2 | 61.93 | | Weekly Target 3 | 61.966666666667 | | Weekly Target 4 | 61.98 | | Weekly Target 5 | 62.02 |
Weekly price and volumes for Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.95 (-0.08%) |
62.00 |
61.95 - 62.00 |
0.003 times |
Fri 21 November 2025 |
62.00 (-0.11%) |
62.07 |
58.50 - 68.00 |
0.7435 times |
Fri 14 November 2025 |
62.07 (-4.45%) |
64.96 |
60.11 - 66.99 |
0.6739 times |
Fri 07 November 2025 |
64.96 (3.11%) |
60.31 |
60.01 - 67.99 |
0.69 times |
Fri 31 October 2025 |
63.00 (5.44%) |
64.00 |
62.00 - 68.99 |
0.9475 times |
Thu 23 October 2025 |
59.75 (-0.42%) |
61.89 |
58.03 - 65.00 |
0.3334 times |
Fri 17 October 2025 |
60.00 (3%) |
59.50 |
57.00 - 62.09 |
1.2409 times |
Fri 10 October 2025 |
58.25 (-7.54%) |
63.50 |
55.30 - 66.00 |
4.1022 times |
Fri 03 October 2025 |
63.00 (2.19%) |
64.80 |
61.00 - 66.10 |
0.3512 times |
Fri 26 September 2025 |
61.65 (-2.56%) |
66.00 |
60.65 - 68.00 |
0.9144 times |
Fri 19 September 2025 |
63.27 (-1.25%) |
65.00 |
61.00 - 68.00 |
3.0579 times |
Monthly price and charts RungtaIrrig Strong monthly Stock price targets for RungtaIrrig 530449 are 60.23 and 69.73 | Monthly Target 1 | 53.32 | | Monthly Target 2 | 57.63 | | Monthly Target 3 | 62.816666666667 | | Monthly Target 4 | 67.13 | | Monthly Target 5 | 72.32 |
Monthly price and volumes Rungta Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
61.95 (-1.67%) |
60.31 |
58.50 - 68.00 |
0.2389 times |
Fri 31 October 2025 |
63.00 (2.49%) |
64.95 |
55.30 - 68.99 |
0.7638 times |
Tue 30 September 2025 |
61.47 (0.74%) |
62.00 |
56.56 - 75.58 |
0.9639 times |
Fri 29 August 2025 |
61.02 (-3.97%) |
64.56 |
58.05 - 66.00 |
0.6569 times |
Thu 31 July 2025 |
63.54 (-6.5%) |
65.25 |
63.00 - 72.74 |
0.5512 times |
Mon 30 June 2025 |
67.96 (-0.23%) |
70.00 |
61.35 - 73.00 |
1.3543 times |
Fri 30 May 2025 |
68.12 (-2.69%) |
71.40 |
63.16 - 73.69 |
1.8098 times |
Wed 30 April 2025 |
70.00 (4.32%) |
69.00 |
67.25 - 78.50 |
0.829 times |
Fri 28 March 2025 |
67.10 (6.22%) |
65.20 |
60.15 - 78.45 |
1.1604 times |
Fri 28 February 2025 |
63.17 (-16.24%) |
73.58 |
56.91 - 85.00 |
1.6718 times |
Fri 31 January 2025 |
75.42 (-3.9%) |
82.00 |
67.50 - 82.50 |
1.359 times |
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value | | 5 day DMA | 60.92 | | 12 day DMA | 62.67 | | 20 day DMA | 62.88 | | 35 day DMA | 61.95 | | 50 day DMA | 62.74 | | 100 day DMA | 63.6 | | 150 day DMA | 65.06 | | 200 day DMA | 66.62 | EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.46 | 61.21 | 60.82 | | 12 day EMA | 62.02 | 62.03 | 62.04 | | 20 day EMA | 62.26 | 62.29 | 62.32 | | 35 day EMA | 62.78 | 62.83 | 62.88 | | 50 day EMA | 62.82 | 62.86 | 62.89 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.92 | 60.94 | 61.13 | | 12 day SMA | 62.67 | 62.88 | 63.01 | | 20 day SMA | 62.88 | 62.8 | 62.64 | | 35 day SMA | 61.95 | 62.01 | 62 | | 50 day SMA | 62.74 | 62.87 | 63 | | 100 day SMA | 63.6 | 63.64 | 63.7 | | 150 day SMA | 65.06 | 65.11 | 65.18 | | 200 day SMA | 66.62 | 66.69 | 66.77 |
|
|
