Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 53.85 and 55.35
| Daily Target 1 | 53.57 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 55.066666666667 |
| Daily Target 4 | 55.63 |
| Daily Target 5 | 56.57 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.70 (3.05%) | 55.00 | 54.50 - 56.00 | 0.599 times | Thu 11 June 2026 | 53.08 (0.3%) | 53.00 | 52.00 - 57.10 | 1.1025 times | Wed 10 June 2026 | 52.92 (7.3%) | 54.00 | 52.00 - 54.00 | 3.0067 times | Tue 09 June 2026 | 49.32 (0.37%) | 50.99 | 49.00 - 57.98 | 0.2929 times | Mon 08 June 2026 | 49.14 (-6.9%) | 52.00 | 48.00 - 52.00 | 0.3876 times | Fri 05 June 2026 | 52.78 (1.56%) | 53.00 | 51.97 - 53.00 | 0.1512 times | Thu 04 June 2026 | 51.97 (3.94%) | 53.00 | 50.20 - 53.00 | 1.4343 times | Wed 03 June 2026 | 50.00 (-2.91%) | 51.35 | 50.00 - 51.35 | 1.2075 times | Tue 02 June 2026 | 51.50 (-0.94%) | 52.99 | 50.00 - 52.99 | 0.8985 times | Mon 01 June 2026 | 51.99 (-1.91%) | 50.00 | 50.00 - 52.99 | 0.9198 times | Fri 29 May 2026 | 53.00 (0.95%) | 54.79 | 53.00 - 54.79 | 0.0829 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 51.35 and 61.33
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 53.56 |
| Weekly Target 4 | 59.12 |
| Weekly Target 5 | 63.54 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.1536 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 0.9872 times | Fri 29 May 2026 | 53.00 (0%) | 51.00 | 50.00 - 54.79 | 0.3616 times | Fri 22 May 2026 | 53.00 (-1.34%) | 50.55 | 48.05 - 57.00 | 0.2205 times | Thu 14 May 2026 | 53.72 (-3.21%) | 55.50 | 50.31 - 55.50 | 1.068 times | Fri 08 May 2026 | 55.50 (7.52%) | 51.50 | 48.55 - 58.00 | 2.1784 times | Thu 30 April 2026 | 51.62 (-4.41%) | 50.00 | 50.00 - 57.00 | 0.6695 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.4144 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 1.8269 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.12 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1036 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 51.35 and 61.33
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 53.56 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.70 (3.21%) | 50.00 | 48.00 - 57.98 | 0.5772 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.0321 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.0947 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.9796 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6706 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.915 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9846 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3854 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0437 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3171 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.8976 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.91 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.95 |
| 50 day DMA | 51.31 |
| 100 day DMA | 52.82 |
| 150 day DMA | 55.54 |
| 200 day DMA | 57.36 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 51.89 | 51.29 |
| 12 day EMA | 52.28 | 51.84 | 51.62 |
| 20 day EMA | 52.2 | 51.94 | 51.82 |
| 35 day EMA | 51.56 | 51.38 | 51.28 |
| 50 day EMA | 51.04 | 50.89 | 50.8 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.45 | 51.23 |
| 12 day SMA | 51.91 | 51.73 | 51.69 |
| 20 day SMA | 52.31 | 52.11 | 52.18 |
| 35 day SMA | 52.95 | 52.98 | 53.05 |
| 50 day SMA | 51.31 | 51.15 | 51.01 |
| 100 day SMA | 52.82 | 52.86 | 52.92 |
| 150 day SMA | 55.54 | 55.57 | 55.62 |
| 200 day SMA | 57.36 | 57.4 | 57.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.