Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 53.9 and 54.3
| Daily Target 1 | 53.83 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 54.63 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.10 (1.18%) | 54.50 | 54.10 - 54.50 | 0.0331 times | Mon 27 April 2026 | 53.47 (-0.98%) | 50.00 | 50.00 - 55.05 | 0.3422 times | Fri 24 April 2026 | 54.00 (-0.9%) | 53.99 | 53.99 - 54.00 | 0.2126 times | Thu 23 April 2026 | 54.49 (-2.44%) | 56.40 | 51.03 - 56.40 | 1.4955 times | Tue 21 April 2026 | 55.85 (-0.09%) | 55.90 | 55.85 - 55.90 | 0.0668 times | Mon 20 April 2026 | 55.90 (-0.13%) | 55.97 | 55.00 - 55.97 | 0.0047 times | Fri 17 April 2026 | 55.97 (0.77%) | 56.49 | 52.01 - 56.49 | 0.5392 times | Thu 16 April 2026 | 55.54 (5.01%) | 55.60 | 52.00 - 55.60 | 2.2209 times | Wed 15 April 2026 | 52.89 (12.7%) | 49.00 | 48.00 - 54.00 | 3.379 times | Mon 13 April 2026 | 46.93 (3.76%) | 46.36 | 44.01 - 47.30 | 1.706 times | Fri 10 April 2026 | 45.23 (-0.11%) | 45.98 | 45.10 - 53.99 | 1.1338 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 52.05 and 57.1
| Weekly Target 1 | 48 |
| Weekly Target 2 | 51.05 |
| Weekly Target 3 | 53.05 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.10 (0.19%) | 50.00 | 50.00 - 55.05 | 0.1141 times | Fri 24 April 2026 | 54.00 (-3.52%) | 55.97 | 51.03 - 56.40 | 0.5412 times | Fri 17 April 2026 | 55.97 (23.75%) | 46.36 | 44.01 - 56.49 | 2.3857 times | Fri 10 April 2026 | 45.23 (-3.77%) | 46.00 | 43.99 - 53.99 | 1.4626 times | Thu 02 April 2026 | 47.00 (6.07%) | 44.31 | 44.00 - 49.00 | 0.1352 times | Fri 27 March 2026 | 44.31 (-4.01%) | 43.00 | 43.00 - 49.00 | 1.1794 times | Fri 20 March 2026 | 46.16 (-10.97%) | 50.99 | 45.00 - 50.99 | 1.8406 times | Fri 13 March 2026 | 51.85 (2.01%) | 50.00 | 48.00 - 53.49 | 0.7958 times | Fri 06 March 2026 | 50.83 (-8.92%) | 54.15 | 48.31 - 60.00 | 0.8328 times | Fri 27 February 2026 | 55.81 (1.31%) | 58.00 | 52.20 - 58.49 | 0.7125 times | Fri 20 February 2026 | 55.09 (-1.98%) | 58.50 | 54.14 - 63.95 | 1.1977 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 49.05 and 61.55
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 51.526666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 64.03 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.10 (22.95%) | 46.00 | 43.99 - 56.49 | 0.9487 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 0.991 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.6901 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9257 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 0.9961 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.3899 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.0559 times | Tue 30 September 2025 | 61.47 (0.74%) | 62.00 | 56.56 - 75.58 | 1.3325 times | Fri 29 August 2025 | 61.02 (-3.97%) | 64.56 | 58.05 - 66.00 | 0.9081 times | Thu 31 July 2025 | 63.54 (-6.5%) | 65.25 | 63.00 - 72.74 | 0.7619 times | Mon 30 June 2025 | 67.96 (-0.23%) | 70.00 | 61.35 - 73.00 | 1.8721 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 54.38 |
| 12 day DMA | 52.47 |
| 20 day DMA | 49.66 |
| 35 day DMA | 49.68 |
| 50 day DMA | 51.44 |
| 100 day DMA | 54.87 |
| 150 day DMA | 57.4 |
| 200 day DMA | 59.17 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54 | 54.26 |
| 12 day EMA | 52.66 | 52.4 | 52.21 |
| 20 day EMA | 51.58 | 51.32 | 51.09 |
| 35 day EMA | 51.61 | 51.46 | 51.34 |
| 50 day EMA | 52.05 | 51.97 | 51.91 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.38 | 54.74 | 55.24 |
| 12 day SMA | 52.47 | 51.65 | 50.96 |
| 20 day SMA | 49.66 | 49.3 | 48.97 |
| 35 day SMA | 49.68 | 49.71 | 49.77 |
| 50 day SMA | 51.44 | 51.48 | 51.52 |
| 100 day SMA | 54.87 | 54.94 | 55.03 |
| 150 day SMA | 57.4 | 57.48 | 57.58 |
| 200 day SMA | 59.17 | 59.24 | 59.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.