Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 50.75 and 52.25
| Daily Target 1 | 50.5 |
| Daily Target 2 | 51 |
| Daily Target 3 | 52 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.5 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.50 (4.08%) | 53.00 | 51.50 - 53.00 | 0.0618 times | Wed 12 August 2026 | 49.48 (-3.92%) | 49.06 | 46.00 - 51.48 | 0.5797 times | Tue 11 August 2026 | 51.50 (5.06%) | 48.99 | 48.00 - 53.53 | 1.7512 times | Mon 10 August 2026 | 49.02 (-1.45%) | 48.75 | 46.80 - 49.99 | 0.1662 times | Fri 07 August 2026 | 49.74 (-0.26%) | 48.00 | 48.00 - 49.94 | 0.0627 times | Thu 06 August 2026 | 49.87 (0.87%) | 49.44 | 49.44 - 49.94 | 0.007 times | Wed 05 August 2026 | 49.44 (-0.1%) | 47.66 | 47.66 - 49.44 | 0.134 times | Tue 04 August 2026 | 49.49 (-0.18%) | 49.82 | 48.05 - 49.82 | 0.0975 times | Mon 03 August 2026 | 49.58 (5.49%) | 47.99 | 47.40 - 49.99 | 6.2225 times | Fri 31 July 2026 | 47.00 (-3.69%) | 47.66 | 45.70 - 48.50 | 0.9174 times | Thu 30 July 2026 | 48.80 (1.04%) | 47.66 | 47.45 - 48.90 | 0.2655 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 48.75 and 56.28
| Weekly Target 1 | 42.81 |
| Weekly Target 2 | 47.16 |
| Weekly Target 3 | 50.343333333333 |
| Weekly Target 4 | 54.69 |
| Weekly Target 5 | 57.87 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.50 (3.54%) | 48.75 | 46.00 - 53.53 | 0.6572 times | Fri 07 August 2026 | 49.74 (5.83%) | 47.99 | 47.40 - 49.99 | 1.6753 times | Fri 31 July 2026 | 47.00 (-4.37%) | 49.15 | 45.00 - 50.44 | 2.7154 times | Fri 24 July 2026 | 49.15 (-4.19%) | 53.50 | 46.90 - 53.50 | 0.804 times | Fri 17 July 2026 | 51.30 (-2.1%) | 54.94 | 50.00 - 54.94 | 0.2351 times | Fri 10 July 2026 | 52.40 (0.38%) | 52.45 | 50.58 - 53.00 | 0.2933 times | Fri 03 July 2026 | 52.20 (1.36%) | 53.00 | 50.00 - 59.99 | 0.42 times | Thu 25 June 2026 | 51.50 (-0.43%) | 50.41 | 49.50 - 53.00 | 0.6516 times | Fri 19 June 2026 | 51.72 (-5.45%) | 54.70 | 49.08 - 54.70 | 0.9073 times | Fri 12 June 2026 | 54.70 (3.64%) | 52.00 | 48.00 - 57.98 | 1.6409 times | Fri 05 June 2026 | 52.78 (-0.42%) | 50.00 | 50.00 - 53.00 | 1.4042 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 48.75 and 56.28
| Monthly Target 1 | 42.81 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 50.343333333333 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 51.50 (9.57%) | 47.99 | 46.00 - 53.53 | 0.4793 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.8726 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 0.9916 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.119 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.1869 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.062 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.8112 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 0.9921 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.0674 times | Thu 27 November 2025 | 62.80 (-0.32%) | 60.31 | 56.30 - 68.00 | 0.4178 times | Fri 31 October 2025 | 63.00 (2.49%) | 64.95 | 55.30 - 68.99 | 1.1316 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 49.48 |
| 20 day DMA | 49.69 |
| 35 day DMA | 50.68 |
| 50 day DMA | 51.01 |
| 100 day DMA | 50.92 |
| 150 day DMA | 52.63 |
| 200 day DMA | 54.73 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 49.86 | 50.05 |
| 12 day EMA | 49.99 | 49.72 | 49.76 |
| 20 day EMA | 50.07 | 49.92 | 49.97 |
| 35 day EMA | 50.41 | 50.35 | 50.4 |
| 50 day EMA | 51.06 | 51.04 | 51.1 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 49.92 | 49.91 |
| 12 day SMA | 49.48 | 49.13 | 49.17 |
| 20 day SMA | 49.69 | 49.76 | 49.84 |
| 35 day SMA | 50.68 | 50.73 | 50.8 |
| 50 day SMA | 51.01 | 51.01 | 51.06 |
| 100 day SMA | 50.92 | 50.94 | 50.96 |
| 150 day SMA | 52.63 | 52.69 | 52.76 |
| 200 day SMA | 54.73 | 54.77 | 54.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.