Login or Join
HomepageRungtaIrrig 530449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rungta Irrig 530449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RungtaIrrig
Strong Daily Stock price targets for RungtaIrrig 530449 are 47.13 and 50.53
| Daily Target 1 | 44.48 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 51.28 |
Daily price and volume Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 48.25 (2.62%) | 47.99 | 46.00 - 49.40 | 1.8112 times | Fri 16 October 2026 | 47.02 (-2.85%) | 49.00 | 47.00 - 49.00 | 5.1426 times | Thu 15 October 2026 | 48.40 (-0.21%) | 49.00 | 47.58 - 49.00 | 0.0443 times | Wed 14 October 2026 | 48.50 (0.69%) | 49.00 | 47.10 - 49.00 | 0.4181 times | Tue 13 October 2026 | 48.17 (-1.03%) | 48.06 | 48.00 - 48.69 | 0.2042 times | Mon 12 October 2026 | 48.67 (-2.64%) | 48.78 | 47.00 - 49.50 | 0.3006 times | Tue 06 October 2026 | 49.99 (-0.97%) | 48.61 | 47.55 - 49.99 | 0.9884 times | Mon 05 October 2026 | 50.48 (1.18%) | 49.88 | 49.87 - 50.49 | 0.2987 times | Thu 01 October 2026 | 49.89 (-1.69%) | 46.56 | 46.56 - 50.00 | 0.3622 times | Tue 29 September 2026 | 50.75 (-0.28%) | 50.85 | 48.00 - 50.85 | 0.4297 times | Mon 28 September 2026 | 50.89 (5.76%) | 51.40 | 48.10 - 51.40 | 0.6185 times |
Weekly price and charts RungtaIrrig
Strong weekly Stock price targets for RungtaIrrig 530449 are 47.13 and 50.53
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 47.883333333333 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 51.28 |
Weekly price and volumes for Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 48.25 (2.62%) | 47.99 | 46.00 - 49.40 | 0.4905 times | Fri 16 October 2026 | 47.02 (-5.94%) | 48.78 | 47.00 - 49.50 | 1.6545 times | Tue 06 October 2026 | 49.99 (0.2%) | 49.88 | 47.55 - 50.49 | 0.3485 times | Thu 01 October 2026 | 49.89 (3.68%) | 51.40 | 46.56 - 51.40 | 0.3819 times | Fri 25 September 2026 | 48.12 (-2.75%) | 49.48 | 46.50 - 53.00 | 1.2439 times | Fri 18 September 2026 | 49.48 (-0.44%) | 45.28 | 45.28 - 49.50 | 0.4456 times | Fri 11 September 2026 | 49.70 (3.35%) | 46.01 | 46.01 - 49.85 | 0.6616 times | Fri 04 September 2026 | 48.09 (-1.64%) | 47.00 | 47.00 - 52.99 | 2.2858 times | Fri 28 August 2026 | 48.89 (-1.11%) | 49.44 | 44.50 - 49.99 | 2.0072 times | Fri 21 August 2026 | 49.44 (2.51%) | 50.00 | 48.00 - 50.00 | 0.4805 times | Fri 14 August 2026 | 48.23 (-3.04%) | 48.75 | 46.00 - 53.53 | 1.8543 times |
Monthly price and charts RungtaIrrig
Strong monthly Stock price targets for RungtaIrrig 530449 are 47.13 and 51.62
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 48.246666666667 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 52.74 |
Monthly price and volumes Rungta Irrig
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 48.25 (-4.93%) | 46.56 | 46.00 - 50.49 | 0.2421 times | Tue 29 September 2026 | 50.75 (-0.8%) | 51.00 | 45.28 - 53.00 | 0.4169 times | Mon 31 August 2026 | 51.16 (8.85%) | 47.99 | 44.50 - 53.53 | 0.8138 times | Fri 31 July 2026 | 47.00 (-11.3%) | 52.80 | 45.00 - 59.99 | 0.926 times | Tue 30 June 2026 | 52.99 (-0.02%) | 50.00 | 48.00 - 57.98 | 1.0522 times | Fri 29 May 2026 | 53.00 (2.67%) | 51.50 | 48.05 - 58.00 | 1.1875 times | Thu 30 April 2026 | 51.62 (17.32%) | 46.00 | 43.99 - 57.00 | 1.2595 times | Mon 30 March 2026 | 44.00 (-21.16%) | 54.15 | 43.00 - 60.00 | 1.127 times | Fri 27 February 2026 | 55.81 (-0.87%) | 58.99 | 52.00 - 64.11 | 1.9221 times | Fri 30 January 2026 | 56.30 (-4.32%) | 59.94 | 51.00 - 66.80 | 1.0528 times | Wed 31 December 2025 | 58.84 (-6.31%) | 60.00 | 53.41 - 67.00 | 1.1328 times |
Indicator Analysis of RungtaIrrig
Please login to view indicator analysis. or View indicator analysis of RungtaIrrig 530449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rungta Irrig 530449
DMA (daily moving average) of Rungta Irrig 530449
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 49.09 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.34 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.62 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Rungta Irrig 530449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.19 | 48.77 |
| 12 day EMA | 48.82 | 48.92 | 49.26 |
| 20 day EMA | 49.08 | 49.17 | 49.4 |
| 35 day EMA | 49.22 | 49.28 | 49.41 |
| 50 day EMA | 49.16 | 49.2 | 49.29 |
SMA (simple moving average) of Rungta Irrig 530449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.15 | 48.75 |
| 12 day SMA | 49.09 | 49.24 | 49.61 |
| 20 day SMA | 49.4 | 49.48 | 49.62 |
| 35 day SMA | 49.33 | 49.36 | 49.41 |
| 50 day SMA | 49.34 | 49.35 | 49.38 |
| 100 day SMA | 50.46 | 50.51 | 50.58 |
| 150 day SMA | 50.62 | 50.66 | 50.72 |
| 200 day SMA | 52.28 | 52.32 | 52.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.