SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 1.96 and 2.1 | Daily Target 1 | 1.84 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.07 | | Daily Target 5 | 2.12 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.01 (3.61%) |
1.94 |
1.90 - 2.04 |
1.6493 times |
Tue 18 November 2025 |
1.94 (-2.51%) |
2.03 |
1.88 - 2.03 |
1.8273 times |
Mon 17 November 2025 |
1.99 (1.53%) |
2.09 |
1.81 - 2.09 |
1.3502 times |
Fri 14 November 2025 |
1.96 (2.08%) |
2.00 |
1.85 - 2.00 |
0.447 times |
Thu 13 November 2025 |
1.92 (-3.52%) |
1.99 |
1.86 - 2.00 |
1.6629 times |
Wed 12 November 2025 |
1.99 (-0.5%) |
1.86 |
1.86 - 2.01 |
0.72 times |
Tue 11 November 2025 |
2.00 (-1.48%) |
2.04 |
2.00 - 2.08 |
1.286 times |
Mon 10 November 2025 |
2.03 (1.5%) |
2.00 |
1.98 - 2.09 |
0.2495 times |
Fri 07 November 2025 |
2.00 (-1.96%) |
1.96 |
1.96 - 2.08 |
0.2882 times |
Thu 06 November 2025 |
2.04 (-0.49%) |
2.04 |
1.98 - 2.07 |
0.5196 times |
Tue 04 November 2025 |
2.05 (0.49%) |
2.03 |
2.02 - 2.06 |
1.2695 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 1.77 and 2.05 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 1.97 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.01 (2.55%) |
2.09 |
1.81 - 2.09 |
0.3905 times |
Fri 14 November 2025 |
1.96 (-2%) |
2.00 |
1.85 - 2.09 |
0.3532 times |
Fri 07 November 2025 |
2.00 (-2.44%) |
2.06 |
1.96 - 2.08 |
0.4046 times |
Fri 31 October 2025 |
2.05 (-1.91%) |
2.06 |
1.95 - 2.20 |
1.4776 times |
Thu 23 October 2025 |
2.09 (2.45%) |
2.29 |
1.94 - 2.29 |
1.2483 times |
Fri 17 October 2025 |
2.04 (-1.92%) |
2.14 |
1.75 - 2.24 |
2.9101 times |
Fri 10 October 2025 |
2.08 (0%) |
2.13 |
2.00 - 2.15 |
1.3955 times |
Fri 03 October 2025 |
2.08 (0%) |
2.14 |
2.00 - 2.18 |
0.4581 times |
Fri 26 September 2025 |
2.08 (0%) |
2.08 |
2.04 - 2.17 |
0.7437 times |
Fri 19 September 2025 |
2.08 (-2.8%) |
2.14 |
2.02 - 2.18 |
0.6183 times |
Fri 12 September 2025 |
2.14 (0.94%) |
2.12 |
2.03 - 2.20 |
1.0533 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 1.77 and 2.05 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 1.97 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.01 (-1.95%) |
2.06 |
1.81 - 2.09 |
0.1447 times |
Fri 31 October 2025 |
2.05 (-0.49%) |
2.18 |
1.75 - 2.29 |
0.897 times |
Tue 30 September 2025 |
2.06 (-0.48%) |
2.07 |
2.00 - 2.20 |
0.4007 times |
Fri 29 August 2025 |
2.07 (-1.43%) |
2.24 |
1.95 - 2.65 |
0.4704 times |
Thu 31 July 2025 |
2.10 (0%) |
2.10 |
2.01 - 2.50 |
1.0013 times |
Mon 30 June 2025 |
2.10 (-11.76%) |
2.43 |
1.92 - 2.75 |
1.8051 times |
Fri 30 May 2025 |
2.38 (-1.24%) |
2.46 |
2.01 - 3.00 |
1.4936 times |
Wed 30 April 2025 |
2.41 (20.5%) |
1.88 |
1.84 - 3.19 |
1.9309 times |
Fri 28 March 2025 |
2.00 (-1.48%) |
2.05 |
1.91 - 2.48 |
1.2334 times |
Fri 28 February 2025 |
2.03 (-3.33%) |
2.19 |
1.80 - 2.35 |
0.6227 times |
Fri 31 January 2025 |
2.10 (-5.41%) |
2.19 |
2.00 - 2.69 |
1.0327 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 2 | | 20 day DMA | 2.04 | | 35 day DMA | 2.05 | | 50 day DMA | 2.07 | | 100 day DMA | 2.11 | | 150 day DMA | 2.17 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.97 | 1.98 | | 12 day EMA | 2 | 2 | 2.01 | | 20 day EMA | 2.03 | 2.03 | 2.04 | | 35 day EMA | 2.04 | 2.04 | 2.05 | | 50 day EMA | 2.06 | 2.06 | 2.07 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.96 | 1.97 | | 12 day SMA | 2 | 2 | 2.01 | | 20 day SMA | 2.04 | 2.04 | 2.05 | | 35 day SMA | 2.05 | 2.05 | 2.06 | | 50 day SMA | 2.07 | 2.07 | 2.07 | | 100 day SMA | 2.11 | 2.11 | 2.12 | | 150 day SMA | 2.17 | 2.17 | 2.17 | | 200 day SMA | 2.16 | 2.16 | 2.17 |
|
|
