SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 2.31 and 2.42 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.33 | | Daily Target 3 | 2.3966666666667 | | Daily Target 4 | 2.44 | | Daily Target 5 | 2.51 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.38 (3.48%) |
2.40 |
2.35 - 2.46 |
0.3061 times |
Thu 15 May 2025 |
2.30 (1.77%) |
2.38 |
2.23 - 2.38 |
0.659 times |
Wed 14 May 2025 |
2.26 (-3%) |
2.77 |
2.10 - 2.77 |
1.3965 times |
Tue 13 May 2025 |
2.33 (0%) |
2.38 |
2.16 - 2.38 |
0.5208 times |
Mon 12 May 2025 |
2.33 (4.48%) |
2.14 |
2.14 - 2.55 |
1.6023 times |
Fri 09 May 2025 |
2.23 (-2.19%) |
2.10 |
2.10 - 2.30 |
0.4291 times |
Thu 08 May 2025 |
2.28 (-7.69%) |
2.55 |
2.07 - 2.55 |
2.1246 times |
Wed 07 May 2025 |
2.47 (5.11%) |
2.35 |
2.01 - 2.59 |
1.1207 times |
Tue 06 May 2025 |
2.35 (-13.28%) |
2.99 |
2.33 - 3.00 |
0.7802 times |
Mon 05 May 2025 |
2.71 (8.84%) |
2.54 |
2.42 - 2.82 |
1.0606 times |
Fri 02 May 2025 |
2.49 (3.32%) |
2.46 |
2.35 - 2.61 |
0.6933 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 2.24 and 2.91 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.73 | | Weekly Target 5 | 3.09 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.38 (6.73%) |
2.14 |
2.10 - 2.77 |
1.1602 times |
Fri 09 May 2025 |
2.23 (-10.44%) |
2.54 |
2.01 - 3.00 |
1.4267 times |
Fri 02 May 2025 |
2.49 (-6.39%) |
3.02 |
2.16 - 3.19 |
3.4401 times |
Fri 25 April 2025 |
2.66 (24.3%) |
2.17 |
2.14 - 2.72 |
0.8219 times |
Thu 17 April 2025 |
2.14 (1.9%) |
2.39 |
2.05 - 2.39 |
0.2743 times |
Fri 11 April 2025 |
2.10 (1.94%) |
2.11 |
1.92 - 2.40 |
0.5664 times |
Fri 04 April 2025 |
2.06 (3%) |
1.88 |
1.84 - 2.10 |
0.1948 times |
Fri 28 March 2025 |
2.00 (0%) |
2.17 |
1.96 - 2.17 |
0.5945 times |
Fri 21 March 2025 |
2.00 (-6.1%) |
2.33 |
1.96 - 2.38 |
0.9354 times |
Thu 13 March 2025 |
2.13 (-5.75%) |
2.48 |
2.07 - 2.48 |
0.5857 times |
Fri 07 March 2025 |
2.26 (11.33%) |
2.05 |
1.91 - 2.30 |
1.1535 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 1.7 and 2.69 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.93 | | Monthly Target 3 | 2.4633333333333 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2.38 (-1.24%) |
2.46 |
2.01 - 3.00 |
1.0841 times |
Wed 30 April 2025 |
2.41 (20.5%) |
1.88 |
1.84 - 3.19 |
2.0059 times |
Fri 28 March 2025 |
2.00 (-1.48%) |
2.05 |
1.91 - 2.48 |
1.2812 times |
Fri 28 February 2025 |
2.03 (-3.33%) |
2.19 |
1.80 - 2.35 |
0.6469 times |
Fri 31 January 2025 |
2.10 (-5.41%) |
2.19 |
2.00 - 2.69 |
1.0728 times |
Tue 31 December 2024 |
2.22 (-6.33%) |
2.32 |
2.22 - 2.82 |
0.7718 times |
Fri 29 November 2024 |
2.37 (1.28%) |
2.30 |
2.23 - 2.68 |
0.4676 times |
Thu 31 October 2024 |
2.34 (8.33%) |
2.20 |
1.97 - 2.70 |
0.9673 times |
Mon 30 September 2024 |
2.16 (-5.26%) |
2.28 |
1.97 - 2.30 |
0.4993 times |
Fri 30 August 2024 |
2.28 (23.91%) |
1.84 |
1.81 - 2.67 |
1.2031 times |
Wed 31 July 2024 |
1.84 (3.37%) |
1.79 |
1.70 - 2.14 |
1.0973 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.38 | | 20 day DMA | 2.37 | | 35 day DMA | 2.25 | | 50 day DMA | 2.22 | | 100 day DMA | 2.25 | | 150 day DMA | 2.29 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.33 | 2.31 | 2.31 | | 12 day EMA | 2.34 | 2.33 | 2.34 | | 20 day EMA | 2.32 | 2.31 | 2.31 | | 35 day EMA | 2.29 | 2.28 | 2.28 | | 50 day EMA | 2.22 | 2.21 | 2.21 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.29 | 2.29 | | 12 day SMA | 2.38 | 2.38 | 2.4 | | 20 day SMA | 2.37 | 2.36 | 2.35 | | 35 day SMA | 2.25 | 2.25 | 2.24 | | 50 day SMA | 2.22 | 2.21 | 2.21 | | 100 day SMA | 2.25 | 2.26 | 2.26 | | 150 day SMA | 2.29 | 2.29 | 2.29 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
