SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.51 and 1.63

Daily Target 11.47
Daily Target 21.55
Daily Target 31.5933333333333
Daily Target 41.67
Daily Target 51.71

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Tue 16 June 2026 1.62 (1.25%) 1.63 1.52 - 1.64 0.1831 times
Mon 15 June 2026 1.60 (1.27%) 1.58 1.53 - 1.65 1.4348 times
Fri 12 June 2026 1.58 (-1.25%) 1.60 1.54 - 1.60 0.3704 times
Thu 11 June 2026 1.60 (-0.62%) 1.52 1.50 - 1.60 0.4987 times
Wed 10 June 2026 1.61 (-0.62%) 1.63 1.52 - 1.63 0.698 times
Tue 09 June 2026 1.62 (0.62%) 1.64 1.56 - 1.64 0.1151 times
Mon 08 June 2026 1.61 (-3.01%) 1.69 1.61 - 1.69 0.7191 times
Fri 05 June 2026 1.66 (3.11%) 1.70 1.58 - 1.70 0.3794 times
Thu 04 June 2026 1.61 (0.63%) 1.51 1.51 - 1.63 5.1761 times
Wed 03 June 2026 1.60 (-0.62%) 1.60 1.60 - 1.65 0.4254 times
Tue 02 June 2026 1.61 (0.63%) 1.64 1.57 - 1.64 1.3999 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.57 and 1.7

Weekly Target 11.47
Weekly Target 21.54
Weekly Target 31.5966666666667
Weekly Target 41.67
Weekly Target 51.73

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Tue 16 June 2026 1.62 (2.53%) 1.58 1.52 - 1.65 0.1573 times
Fri 12 June 2026 1.58 (-4.82%) 1.69 1.50 - 1.69 0.2334 times
Fri 05 June 2026 1.66 (2.47%) 1.70 1.51 - 1.72 0.9907 times
Fri 29 May 2026 1.62 (1.25%) 1.69 1.58 - 2.20 3.7946 times
Fri 22 May 2026 1.60 (-7.51%) 1.74 1.55 - 1.80 0.674 times
Fri 15 May 2026 1.73 (-13.07%) 1.95 1.61 - 2.00 0.7255 times
Fri 08 May 2026 1.99 (9.94%) 1.85 1.66 - 2.14 0.6719 times
Thu 30 April 2026 1.81 (-10.4%) 2.06 1.69 - 2.06 1.4702 times
Fri 24 April 2026 2.02 (8.6%) 1.99 1.82 - 2.05 1.0071 times
Fri 17 April 2026 1.86 (5.68%) 1.78 1.70 - 2.00 0.2753 times
Fri 10 April 2026 1.76 (18.92%) 1.51 1.50 - 1.96 0.4055 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.45 and 1.67

Monthly Target 11.39
Monthly Target 21.51
Monthly Target 31.6133333333333
Monthly Target 41.73
Monthly Target 51.83

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Tue 16 June 2026 1.62 (0%) 1.70 1.50 - 1.72 0.4997 times
Fri 29 May 2026 1.62 (-10.5%) 1.85 1.55 - 2.20 2.1219 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.3302 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.717 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6231 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.1724 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.8831 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.4252 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.5397 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.6878 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.8075 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.71
50 day DMA 1.74
100 day DMA 1.69
150 day DMA 1.76
200 day DMA 1.85

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.61.6
12 day EMA1.621.621.62
20 day EMA1.641.641.64
35 day EMA1.671.671.67
50 day EMA1.711.711.71

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.61.6
12 day SMA1.611.611.63
20 day SMA1.641.651.66
35 day SMA1.711.721.73
50 day SMA1.741.741.74
100 day SMA1.691.691.69
150 day SMA1.761.771.77
200 day SMA1.851.851.85
Back to top | Use Dark Theme