SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 2.11 and 2.35 | Daily Target 1 | 1.92 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.1633333333333 | | Daily Target 4 | 2.3 | | Daily Target 5 | 2.4 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.19 (1.86%) |
2.15 |
2.03 - 2.27 |
1.9686 times |
Thu 03 July 2025 |
2.15 (2.38%) |
2.09 |
2.09 - 2.19 |
0.1801 times |
Wed 02 July 2025 |
2.10 (0%) |
2.22 |
2.06 - 2.24 |
0.9721 times |
Tue 01 July 2025 |
2.10 (0%) |
2.10 |
2.06 - 2.15 |
0.6222 times |
Mon 30 June 2025 |
2.10 (-3.67%) |
2.29 |
2.02 - 2.29 |
1.2874 times |
Fri 27 June 2025 |
2.18 (1.87%) |
2.10 |
2.10 - 2.20 |
0.6685 times |
Thu 26 June 2025 |
2.14 (-1.38%) |
2.39 |
2.10 - 2.39 |
0.6047 times |
Wed 25 June 2025 |
2.17 (4.33%) |
2.13 |
1.96 - 2.20 |
2.7329 times |
Tue 24 June 2025 |
2.08 (0%) |
2.10 |
2.02 - 2.12 |
0.1913 times |
Mon 23 June 2025 |
2.08 (1.96%) |
2.16 |
1.95 - 2.16 |
0.7723 times |
Thu 19 June 2025 |
2.04 (-2.39%) |
2.13 |
2.00 - 2.13 |
4.5039 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 1.97 and 2.24 | Weekly Target 1 | 1.9 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1666666666667 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.19 (0.46%) |
2.29 |
2.02 - 2.29 |
0.3473 times |
Fri 27 June 2025 |
2.18 (6.86%) |
2.16 |
1.95 - 2.39 |
0.3432 times |
Thu 19 June 2025 |
2.04 (-4.67%) |
2.10 |
1.92 - 2.30 |
0.8109 times |
Fri 13 June 2025 |
2.14 (-8.15%) |
2.36 |
1.95 - 2.43 |
1.7029 times |
Fri 06 June 2025 |
2.33 (-2.1%) |
2.43 |
2.11 - 2.75 |
0.9368 times |
Fri 30 May 2025 |
2.38 (0.85%) |
2.36 |
2.03 - 2.46 |
0.3514 times |
Fri 23 May 2025 |
2.36 (-0.84%) |
2.46 |
2.25 - 2.68 |
0.6165 times |
Fri 16 May 2025 |
2.38 (6.73%) |
2.14 |
2.10 - 2.77 |
0.9415 times |
Fri 09 May 2025 |
2.23 (-10.44%) |
2.54 |
2.01 - 3.00 |
1.1578 times |
Fri 02 May 2025 |
2.49 (-6.39%) |
3.02 |
2.16 - 3.19 |
2.7916 times |
Fri 25 April 2025 |
2.66 (24.3%) |
2.17 |
2.14 - 2.72 |
0.6669 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 2.11 and 2.35 | Monthly Target 1 | 1.92 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.1633333333333 | | Monthly Target 4 | 2.3 | | Monthly Target 5 | 2.4 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2.19 (4.29%) |
2.10 |
2.03 - 2.27 |
0.1159 times |
Mon 30 June 2025 |
2.10 (-11.76%) |
2.43 |
1.92 - 2.75 |
1.7419 times |
Fri 30 May 2025 |
2.38 (-1.24%) |
2.46 |
2.01 - 3.00 |
1.4413 times |
Wed 30 April 2025 |
2.41 (20.5%) |
1.88 |
1.84 - 3.19 |
1.8633 times |
Fri 28 March 2025 |
2.00 (-1.48%) |
2.05 |
1.91 - 2.48 |
1.1902 times |
Fri 28 February 2025 |
2.03 (-3.33%) |
2.19 |
1.80 - 2.35 |
0.6009 times |
Fri 31 January 2025 |
2.10 (-5.41%) |
2.19 |
2.00 - 2.69 |
0.9966 times |
Tue 31 December 2024 |
2.22 (-6.33%) |
2.32 |
2.22 - 2.82 |
0.7169 times |
Fri 29 November 2024 |
2.37 (1.28%) |
2.30 |
2.23 - 2.68 |
0.4343 times |
Thu 31 October 2024 |
2.34 (8.33%) |
2.20 |
1.97 - 2.70 |
0.8986 times |
Mon 30 September 2024 |
2.16 (-5.26%) |
2.28 |
1.97 - 2.30 |
0.4638 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 2.13 | | 12 day DMA | 2.12 | | 20 day DMA | 2.15 | | 35 day DMA | 2.24 | | 50 day DMA | 2.29 | | 100 day DMA | 2.2 | | 150 day DMA | 2.27 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.12 | 2.11 | | 12 day EMA | 2.14 | 2.13 | 2.13 | | 20 day EMA | 2.16 | 2.16 | 2.16 | | 35 day EMA | 2.21 | 2.21 | 2.21 | | 50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.13 | 2.13 | 2.12 | | 12 day SMA | 2.12 | 2.11 | 2.11 | | 20 day SMA | 2.15 | 2.15 | 2.16 | | 35 day SMA | 2.24 | 2.24 | 2.24 | | 50 day SMA | 2.29 | 2.29 | 2.29 | | 100 day SMA | 2.2 | 2.2 | 2.2 | | 150 day SMA | 2.27 | 2.27 | 2.27 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
