SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 2.07 and 2.22 | Daily Target 1 | 1.95 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.0966666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.25 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.14 (2.88%) |
2.11 |
2.00 - 2.15 |
0.2744 times |
Mon 27 January 2025 |
2.08 (-3.7%) |
2.22 |
2.06 - 2.26 |
0.2701 times |
Fri 24 January 2025 |
2.16 (-4.85%) |
2.27 |
2.16 - 2.27 |
0.7129 times |
Thu 23 January 2025 |
2.27 (-4.22%) |
2.42 |
2.26 - 2.45 |
0.8784 times |
Wed 22 January 2025 |
2.37 (-4.82%) |
2.38 |
2.37 - 2.48 |
0.9625 times |
Tue 21 January 2025 |
2.49 (-4.23%) |
2.66 |
2.47 - 2.66 |
3.4562 times |
Mon 20 January 2025 |
2.60 (2.77%) |
2.48 |
2.41 - 2.62 |
1.362 times |
Fri 17 January 2025 |
2.53 (1.2%) |
2.62 |
2.39 - 2.62 |
0.6157 times |
Thu 16 January 2025 |
2.50 (2.88%) |
2.38 |
2.32 - 2.55 |
0.7789 times |
Wed 15 January 2025 |
2.43 (4.74%) |
2.42 |
2.37 - 2.43 |
0.6889 times |
Tue 14 January 2025 |
2.32 (-4.53%) |
2.43 |
2.31 - 2.48 |
0.514 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 1.94 and 2.2 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.1333333333333 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.14 (-0.93%) |
2.22 |
2.00 - 2.26 |
0.1357 times |
Fri 24 January 2025 |
2.16 (-14.62%) |
2.48 |
2.16 - 2.66 |
1.8369 times |
Fri 17 January 2025 |
2.53 (0%) |
2.58 |
2.31 - 2.64 |
1.0927 times |
Fri 10 January 2025 |
2.53 (7.66%) |
2.40 |
2.26 - 2.69 |
1.4901 times |
Fri 03 January 2025 |
2.35 (3.52%) |
2.32 |
2.11 - 2.44 |
0.6211 times |
Fri 27 December 2024 |
2.27 (-6.97%) |
2.37 |
2.27 - 2.54 |
0.4248 times |
Fri 20 December 2024 |
2.44 (-5.43%) |
2.67 |
2.36 - 2.67 |
1.0647 times |
Fri 13 December 2024 |
2.58 (7.05%) |
2.53 |
2.41 - 2.82 |
1.2394 times |
Fri 06 December 2024 |
2.41 (1.69%) |
2.32 |
2.26 - 2.57 |
0.6971 times |
Fri 29 November 2024 |
2.37 (6.28%) |
2.23 |
2.23 - 2.68 |
1.3975 times |
Fri 22 November 2024 |
2.23 (0%) |
2.23 |
2.23 - 2.31 |
0.1869 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 1.73 and 2.42 | Monthly Target 1 | 1.59 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.2766666666667 | | Monthly Target 4 | 2.55 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.14 (-3.6%) |
2.19 |
2.00 - 2.69 |
1.3471 times |
Tue 31 December 2024 |
2.22 (-6.33%) |
2.32 |
2.22 - 2.82 |
1.0543 times |
Fri 29 November 2024 |
2.37 (1.28%) |
2.30 |
2.23 - 2.68 |
0.6387 times |
Thu 31 October 2024 |
2.34 (8.33%) |
2.20 |
1.97 - 2.70 |
1.3214 times |
Mon 30 September 2024 |
2.16 (-5.26%) |
2.28 |
1.97 - 2.30 |
0.6821 times |
Fri 30 August 2024 |
2.28 (23.91%) |
1.84 |
1.81 - 2.67 |
1.6434 times |
Wed 31 July 2024 |
1.84 (3.37%) |
1.79 |
1.70 - 2.14 |
1.4989 times |
Fri 28 June 2024 |
1.78 (-5.32%) |
1.85 |
1.59 - 1.85 |
0.9032 times |
Fri 31 May 2024 |
1.88 (2.17%) |
1.81 |
1.69 - 2.26 |
0.5439 times |
Tue 30 April 2024 |
1.84 (0%) |
1.84 |
1.75 - 2.24 |
0.3669 times |
Thu 28 March 2024 |
1.84 (-23.65%) |
2.51 |
1.72 - 2.60 |
1.11 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.36 | | 20 day DMA | 2.38 | | 35 day DMA | 2.42 | | 50 day DMA | 2.41 | | 100 day DMA | 2.34 | | 150 day DMA | 2.21 | | 200 day DMA | 2.13 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.24 | 2.32 | | 12 day EMA | 2.3 | 2.33 | 2.38 | | 20 day EMA | 2.35 | 2.37 | 2.4 | | 35 day EMA | 2.38 | 2.39 | 2.41 | | 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.27 | 2.38 | | 12 day SMA | 2.36 | 2.39 | 2.43 | | 20 day SMA | 2.38 | 2.39 | 2.4 | | 35 day SMA | 2.42 | 2.43 | 2.44 | | 50 day SMA | 2.41 | 2.41 | 2.42 | | 100 day SMA | 2.34 | 2.34 | 2.34 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.13 | 2.13 | 2.13 |
|
|
