SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.97 and 2.08

Daily Target 11.87
Daily Target 21.95
Daily Target 31.9833333333333
Daily Target 42.06
Daily Target 52.09

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 24 April 2026 2.02 (3.06%) 2.00 1.91 - 2.02 2.1569 times
Thu 23 April 2026 1.96 (-1.01%) 2.05 1.89 - 2.05 1.5702 times
Wed 22 April 2026 1.98 (1.54%) 2.01 1.96 - 2.04 0.3479 times
Tue 21 April 2026 1.95 (0%) 2.01 1.91 - 2.03 1.2973 times
Mon 20 April 2026 1.95 (4.84%) 1.99 1.82 - 1.99 1.8732 times
Fri 17 April 2026 1.86 (-0.53%) 1.87 1.80 - 1.87 0.1872 times
Thu 16 April 2026 1.87 (-0.53%) 1.91 1.75 - 1.95 0.5894 times
Wed 15 April 2026 1.88 (9.3%) 1.90 1.73 - 1.90 0.5798 times
Mon 13 April 2026 1.72 (-2.27%) 1.78 1.70 - 2.00 0.624 times
Fri 10 April 2026 1.76 (-2.22%) 1.80 1.66 - 1.89 0.7742 times
Thu 09 April 2026 1.80 (3.45%) 1.96 1.68 - 1.96 0.2757 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.92 and 2.15

Weekly Target 11.73
Weekly Target 21.88
Weekly Target 31.9633333333333
Weekly Target 42.11
Weekly Target 52.19

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 24 April 2026 2.02 (8.6%) 1.99 1.82 - 2.05 2.0228 times
Fri 17 April 2026 1.86 (5.68%) 1.78 1.70 - 2.00 0.5529 times
Fri 10 April 2026 1.76 (18.92%) 1.51 1.50 - 1.96 0.8145 times
Thu 02 April 2026 1.48 (0.68%) 1.47 1.36 - 1.65 1.1253 times
Fri 27 March 2026 1.47 (-10.91%) 1.69 1.32 - 1.69 0.8026 times
Fri 20 March 2026 1.65 (-1.2%) 1.52 1.46 - 1.69 0.5345 times
Fri 13 March 2026 1.67 (9.15%) 1.69 1.40 - 1.69 2.0877 times
Fri 06 March 2026 1.53 (-6.71%) 1.67 1.41 - 1.85 0.4745 times
Fri 27 February 2026 1.64 (-4.65%) 1.87 1.50 - 1.87 0.6078 times
Fri 20 February 2026 1.72 (3.61%) 1.75 1.54 - 1.75 0.9773 times
Fri 13 February 2026 1.66 (-1.19%) 1.68 1.57 - 1.85 0.6143 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.7 and 2.38

Monthly Target 11.13
Monthly Target 21.58
Monthly Target 31.8133333333333
Monthly Target 42.26
Monthly Target 52.49

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 24 April 2026 2.02 (43.26%) 1.64 1.37 - 2.05 0.8519 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.765 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.6648 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.2508 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9422 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.4536 times
Fri 31 October 2025 2.05 (-0.49%) 2.18 1.75 - 2.29 1.6427 times
Tue 30 September 2025 2.06 (-0.48%) 2.07 2.00 - 2.20 0.7339 times
Fri 29 August 2025 2.07 (-1.43%) 2.24 1.95 - 2.65 0.8615 times
Thu 31 July 2025 2.10 (0%) 2.10 2.01 - 2.50 1.8336 times
Mon 30 June 2025 2.10 (-11.76%) 2.43 1.92 - 2.75 3.3057 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.87
20 day DMA 1.73
35 day DMA 1.67
50 day DMA 1.67
100 day DMA 1.75
150 day DMA 1.85
200 day DMA 1.93

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.931.92
12 day EMA1.871.841.82
20 day EMA1.791.771.75
35 day EMA1.741.721.71
50 day EMA1.681.671.66

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.941.92
12 day SMA1.871.841.8
20 day SMA1.731.711.69
35 day SMA1.671.661.65
50 day SMA1.671.661.65
100 day SMA1.751.751.75
150 day SMA1.851.851.85
200 day SMA1.931.931.93
Back to top | Use Dark Theme