SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeruInd Strong Daily Stock price targets for SumeruInd 530445 are 2.02 and 2.13 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.21 |
Daily price and volume Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.08 (-2.8%) |
2.17 |
2.06 - 2.17 |
0.5871 times |
Thu 18 September 2025 |
2.14 (0.94%) |
2.17 |
2.08 - 2.18 |
1.0982 times |
Wed 17 September 2025 |
2.12 (0.95%) |
2.17 |
2.06 - 2.17 |
1.105 times |
Tue 16 September 2025 |
2.10 (-3.23%) |
2.02 |
2.02 - 2.17 |
0.559 times |
Mon 15 September 2025 |
2.17 (1.4%) |
2.14 |
2.07 - 2.18 |
0.3497 times |
Fri 12 September 2025 |
2.14 (1.9%) |
2.10 |
2.05 - 2.20 |
0.5397 times |
Thu 11 September 2025 |
2.10 (1.94%) |
2.15 |
2.05 - 2.15 |
0.6552 times |
Wed 10 September 2025 |
2.06 (0.49%) |
2.04 |
2.03 - 2.13 |
1.0075 times |
Tue 09 September 2025 |
2.05 (-1.91%) |
2.10 |
2.03 - 2.13 |
2.0849 times |
Mon 08 September 2025 |
2.09 (-1.42%) |
2.12 |
2.06 - 2.12 |
2.0138 times |
Fri 05 September 2025 |
2.12 (0%) |
2.12 |
2.05 - 2.12 |
0.1881 times |
Weekly price and charts SumeruInd Strong weekly Stock price targets for SumeruInd 530445 are 1.97 and 2.13 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.0933333333333 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.08 (-2.8%) |
2.14 |
2.02 - 2.18 |
0.5493 times |
Fri 12 September 2025 |
2.14 (0.94%) |
2.12 |
2.03 - 2.20 |
0.9357 times |
Fri 05 September 2025 |
2.12 (2.42%) |
2.07 |
2.01 - 2.17 |
0.35 times |
Fri 29 August 2025 |
2.07 (-1.9%) |
2.07 |
2.00 - 2.19 |
0.5927 times |
Fri 22 August 2025 |
2.11 (-1.86%) |
2.12 |
1.95 - 2.30 |
0.4794 times |
Thu 14 August 2025 |
2.15 (0%) |
2.03 |
2.01 - 2.23 |
0.8053 times |
Fri 08 August 2025 |
2.15 (2.38%) |
2.12 |
2.03 - 2.65 |
1.2734 times |
Fri 01 August 2025 |
2.10 (-4.55%) |
2.27 |
2.06 - 2.30 |
1.1662 times |
Fri 25 July 2025 |
2.20 (-1.35%) |
2.29 |
2.01 - 2.30 |
1.7299 times |
Fri 18 July 2025 |
2.23 (-0.89%) |
2.35 |
2.11 - 2.40 |
2.118 times |
Fri 11 July 2025 |
2.25 (2.74%) |
2.08 |
2.08 - 2.50 |
1.3636 times |
Monthly price and charts SumeruInd Strong monthly Stock price targets for SumeruInd 530445 are 2.05 and 2.24 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Sumeru Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
2.08 (0.48%) |
2.07 |
2.01 - 2.20 |
0.2457 times |
Fri 29 August 2025 |
2.07 (-1.43%) |
2.24 |
1.95 - 2.65 |
0.4441 times |
Thu 31 July 2025 |
2.10 (0%) |
2.10 |
2.01 - 2.50 |
0.9452 times |
Mon 30 June 2025 |
2.10 (-11.76%) |
2.43 |
1.92 - 2.75 |
1.704 times |
Fri 30 May 2025 |
2.38 (-1.24%) |
2.46 |
2.01 - 3.00 |
1.41 times |
Wed 30 April 2025 |
2.41 (20.5%) |
1.88 |
1.84 - 3.19 |
1.8228 times |
Fri 28 March 2025 |
2.00 (-1.48%) |
2.05 |
1.91 - 2.48 |
1.1643 times |
Fri 28 February 2025 |
2.03 (-3.33%) |
2.19 |
1.80 - 2.35 |
0.5879 times |
Fri 31 January 2025 |
2.10 (-5.41%) |
2.19 |
2.00 - 2.69 |
0.9749 times |
Tue 31 December 2024 |
2.22 (-6.33%) |
2.32 |
2.22 - 2.82 |
0.7013 times |
Fri 29 November 2024 |
2.37 (1.28%) |
2.30 |
2.23 - 2.68 |
0.4249 times |
DMA SMA EMA moving averages of Sumeru Ind 530445
DMA (daily moving average) of Sumeru Ind 530445
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.11 | | 20 day DMA | 2.11 | | 35 day DMA | 2.12 | | 50 day DMA | 2.15 | | 100 day DMA | 2.21 | | 150 day DMA | 2.18 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Sumeru Ind 530445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.12 | 2.11 | | 12 day EMA | 2.11 | 2.12 | 2.12 | | 20 day EMA | 2.12 | 2.12 | 2.12 | | 35 day EMA | 2.14 | 2.14 | 2.14 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Sumeru Ind 530445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.13 | 2.13 | | 12 day SMA | 2.11 | 2.11 | 2.11 | | 20 day SMA | 2.11 | 2.11 | 2.11 | | 35 day SMA | 2.12 | 2.13 | 2.13 | | 50 day SMA | 2.15 | 2.15 | 2.15 | | 100 day SMA | 2.21 | 2.21 | 2.22 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.24 | 2.24 | 2.24 |
|
|
