SumeruInd 530445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeru Ind 530445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeruInd

Strong Daily Stock price targets for SumeruInd 530445 are 1.49 and 1.54

Daily Target 11.48
Daily Target 21.49
Daily Target 31.5266666666667
Daily Target 41.54
Daily Target 51.58

Daily price and volume Sumeru Ind

Date Closing Open Range Volume
Fri 18 September 2026 1.51 (7.86%) 1.56 1.51 - 1.56 0.2319 times
Thu 17 September 2026 1.40 (0%) 1.40 1.35 - 1.40 0.2476 times
Wed 16 September 2026 1.40 (-2.78%) 1.44 1.37 - 1.44 0.765 times
Tue 15 September 2026 1.44 (0%) 1.48 1.42 - 1.48 0.8136 times
Fri 11 September 2026 1.44 (-4%) 1.47 1.34 - 1.49 1.3056 times
Thu 10 September 2026 1.50 (5.63%) 1.43 1.43 - 1.54 1.6168 times
Wed 09 September 2026 1.42 (-3.4%) 1.57 1.42 - 1.57 1.0411 times
Tue 08 September 2026 1.47 (-2%) 1.54 1.43 - 1.54 1.2771 times
Mon 07 September 2026 1.50 (0%) 1.57 1.42 - 1.57 1.3893 times
Fri 04 September 2026 1.50 (1.35%) 1.53 1.50 - 1.53 1.312 times
Thu 03 September 2026 1.48 (1.37%) 1.46 1.42 - 1.49 0.2123 times

Daily chart SumeruInd

Weekly price and charts SumeruInd

Strong weekly Stock price targets for SumeruInd 530445 are 1.43 and 1.64

Weekly Target 11.26
Weekly Target 21.39
Weekly Target 31.4733333333333
Weekly Target 41.6
Weekly Target 51.68

Weekly price and volumes for Sumeru Ind

Date Closing Open Range Volume
Fri 18 September 2026 1.51 (4.86%) 1.48 1.35 - 1.56 0.2965 times
Fri 11 September 2026 1.44 (-4%) 1.57 1.34 - 1.57 0.9551 times
Fri 04 September 2026 1.50 (-2.6%) 1.58 1.41 - 1.58 0.9898 times
Fri 28 August 2026 1.54 (-0.65%) 1.54 1.42 - 1.57 0.546 times
Fri 21 August 2026 1.55 (3.33%) 1.45 1.41 - 1.56 1.0945 times
Fri 14 August 2026 1.50 (-1.32%) 1.55 1.43 - 1.59 0.8564 times
Fri 07 August 2026 1.52 (-2.56%) 1.56 1.49 - 1.65 1.3719 times
Fri 31 July 2026 1.56 (-0.64%) 1.49 1.42 - 1.65 1.1504 times
Fri 24 July 2026 1.57 (1.29%) 1.58 1.41 - 1.75 1.5634 times
Fri 17 July 2026 1.55 (-3.13%) 1.60 1.40 - 1.64 1.1761 times
Fri 10 July 2026 1.60 (-0.62%) 1.53 1.50 - 1.62 1.2601 times

weekly chart SumeruInd

Monthly price and charts SumeruInd

Strong monthly Stock price targets for SumeruInd 530445 are 1.31 and 1.54

Monthly Target 11.24
Monthly Target 21.38
Monthly Target 31.4733333333333
Monthly Target 41.61
Monthly Target 51.7

Monthly price and volumes Sumeru Ind

Date Closing Open Range Volume
Fri 18 September 2026 1.51 (-1.31%) 1.52 1.34 - 1.57 0.3074 times
Mon 31 August 2026 1.53 (-1.92%) 1.56 1.41 - 1.65 0.6632 times
Fri 31 July 2026 1.56 (-4.29%) 1.68 1.40 - 1.75 0.8836 times
Tue 30 June 2026 1.63 (0.62%) 1.70 1.50 - 1.74 1.1014 times
Fri 29 May 2026 1.62 (-10.5%) 1.85 1.55 - 2.20 2.1829 times
Thu 30 April 2026 1.81 (28.37%) 1.64 1.37 - 2.06 1.3684 times
Mon 30 March 2026 1.41 (-14.02%) 1.67 1.32 - 1.85 0.7376 times
Fri 27 February 2026 1.64 (-0.61%) 1.68 1.50 - 1.87 0.641 times
Fri 30 January 2026 1.65 (-12.23%) 1.87 1.51 - 2.08 1.206 times
Wed 31 December 2025 1.88 (-5.05%) 2.05 1.60 - 2.29 0.9085 times
Fri 28 November 2025 1.98 (-3.41%) 2.06 1.81 - 2.09 0.4374 times

monthly chart SumeruInd

DMA SMA EMA moving averages of Sumeru Ind 530445

DMA (daily moving average) of Sumeru Ind 530445

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.46
20 day DMA 1.48
35 day DMA 1.49
50 day DMA 1.5
100 day DMA 1.59
150 day DMA 1.62
200 day DMA 1.67

EMA (exponential moving average) of Sumeru Ind 530445

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.421.43
12 day EMA1.461.451.46
20 day EMA1.471.471.48
35 day EMA1.51.51.51
50 day EMA1.521.521.52

SMA (simple moving average) of Sumeru Ind 530445

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.44
12 day SMA1.461.461.47
20 day SMA1.481.471.48
35 day SMA1.491.491.49
50 day SMA1.51.51.51
100 day SMA1.591.61.6
150 day SMA1.621.621.62
200 day SMA1.671.671.67
Back to top | Use Dark Theme