KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex Strong Daily Stock price targets for KiranSyntex 530443 are 8.82 and 8.82 | Daily Target 1 | 8.82 | | Daily Target 2 | 8.82 | | Daily Target 3 | 8.82 | | Daily Target 4 | 8.82 | | Daily Target 5 | 8.82 |
Daily price and volume Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.82 (5%) |
8.82 |
8.82 - 8.82 |
2.646 times |
Thu 13 November 2025 |
8.40 (5%) |
8.40 |
8.40 - 8.40 |
2.0991 times |
Wed 12 November 2025 |
8.00 (4.99%) |
8.00 |
8.00 - 8.00 |
0.3912 times |
Mon 10 November 2025 |
7.62 (4.96%) |
7.41 |
7.41 - 7.62 |
2.6637 times |
Fri 07 November 2025 |
7.26 (4.91%) |
6.92 |
6.92 - 7.26 |
0.4 times |
Thu 06 November 2025 |
6.92 (0.58%) |
6.92 |
6.92 - 6.92 |
0.0018 times |
Tue 04 November 2025 |
6.88 (0%) |
6.88 |
6.88 - 6.88 |
0.354 times |
Fri 31 October 2025 |
6.88 (-4.97%) |
6.88 |
6.88 - 6.88 |
0.885 times |
Wed 29 October 2025 |
7.24 (0%) |
7.24 |
7.24 - 7.24 |
0.2035 times |
Tue 28 October 2025 |
7.24 (0%) |
7.24 |
7.24 - 7.24 |
0.3558 times |
Mon 27 October 2025 |
7.24 (4.93%) |
7.24 |
7.24 - 7.24 |
0.0248 times |
Weekly price and charts KiranSyntex Strong weekly Stock price targets for KiranSyntex 530443 are 8.12 and 9.53 | Weekly Target 1 | 6.94 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 8.35 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.82 (21.49%) |
7.41 |
7.41 - 8.82 |
3.4985 times |
Fri 07 November 2025 |
7.26 (5.52%) |
6.88 |
6.88 - 7.26 |
0.339 times |
Fri 31 October 2025 |
6.88 (-0.29%) |
7.24 |
6.88 - 7.24 |
0.6589 times |
Thu 23 October 2025 |
6.90 (0.58%) |
6.87 |
6.87 - 6.90 |
0.0953 times |
Thu 16 October 2025 |
6.86 (-9.38%) |
7.58 |
6.86 - 7.58 |
0.0071 times |
Thu 09 October 2025 |
7.57 (-4.42%) |
7.92 |
7.56 - 7.92 |
0.0135 times |
Fri 03 October 2025 |
7.92 (-9.38%) |
9.17 |
7.92 - 9.17 |
0.7327 times |
Fri 26 September 2025 |
8.74 (9.39%) |
8.38 |
8.37 - 9.13 |
2.426 times |
Fri 19 September 2025 |
7.99 (4.17%) |
7.67 |
7.60 - 7.99 |
2.168 times |
Wed 10 September 2025 |
7.67 (-4.84%) |
8.06 |
7.66 - 8.06 |
0.0611 times |
Fri 05 September 2025 |
8.06 (5.08%) |
7.67 |
7.67 - 8.06 |
1.9298 times |
Monthly price and charts KiranSyntex Strong monthly Stock price targets for KiranSyntex 530443 are 7.85 and 9.79 | Monthly Target 1 | 6.23 | | Monthly Target 2 | 7.53 | | Monthly Target 3 | 8.1733333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 10.11 |
Monthly price and volumes Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
8.82 (28.2%) |
6.88 |
6.88 - 8.82 |
0.2209 times |
Fri 31 October 2025 |
6.88 (-17.21%) |
8.32 |
6.86 - 8.32 |
0.0475 times |
Mon 29 September 2025 |
8.31 (8.34%) |
7.67 |
7.60 - 9.17 |
0.4184 times |
Thu 28 August 2025 |
7.67 (-13.72%) |
9.33 |
7.66 - 9.33 |
0.0958 times |
Thu 31 July 2025 |
8.89 (0.45%) |
9.25 |
8.74 - 10.16 |
0.3993 times |
Mon 30 June 2025 |
8.85 (-14.9%) |
10.40 |
8.84 - 11.02 |
0.9269 times |
Fri 30 May 2025 |
10.40 (-0.95%) |
9.98 |
9.19 - 10.66 |
0.4419 times |
Tue 29 April 2025 |
10.50 (33.59%) |
8.25 |
8.25 - 10.66 |
2.2799 times |
Fri 28 March 2025 |
7.86 (8.56%) |
7.30 |
6.60 - 7.86 |
4.7956 times |
Fri 28 February 2025 |
7.24 (-18.74%) |
9.30 |
7.24 - 9.30 |
0.3737 times |
Fri 31 January 2025 |
8.91 (4.82%) |
8.50 |
7.42 - 8.93 |
0.5754 times |
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 7.45 | | 20 day DMA | 7.45 | | 35 day DMA | 7.73 | | 50 day DMA | 7.93 | | 100 day DMA | 8.82 | | 150 day DMA | 8.67 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 7.81 | 7.51 | | 12 day EMA | 7.73 | 7.53 | 7.37 | | 20 day EMA | 7.69 | 7.57 | 7.48 | | 35 day EMA | 7.81 | 7.75 | 7.71 | | 50 day EMA | 8.08 | 8.05 | 8.04 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 7.64 | 7.34 | | 12 day SMA | 7.45 | 7.29 | 7.16 | | 20 day SMA | 7.45 | 7.42 | 7.42 | | 35 day SMA | 7.73 | 7.69 | 7.67 | | 50 day SMA | 7.93 | 7.94 | 7.96 | | 100 day SMA | 8.82 | 8.84 | 8.85 | | 150 day SMA | 8.67 | 8.66 | 8.66 | | 200 day SMA | 8.57 | 8.56 | 8.56 |
|
|
