Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 13.61 and 13.81
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.643333333333 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 13.84 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.71 (4.98%) | 13.51 | 13.51 - 13.71 | 2.4151 times | Mon 23 March 2026 | 13.06 (-4.88%) | 13.06 | 13.06 - 13.06 | 0.01 times | Fri 20 March 2026 | 13.73 (2.31%) | 13.75 | 13.73 - 13.75 | 1.1956 times | Thu 19 March 2026 | 13.42 (-4.96%) | 13.42 | 13.42 - 13.42 | 1.2255 times | Tue 17 March 2026 | 14.12 (4.52%) | 13.01 | 13.01 - 14.18 | 1.6509 times | Mon 16 March 2026 | 13.51 (-3.57%) | 13.51 | 13.51 - 13.51 | 0.01 times | Fri 13 March 2026 | 14.01 (-2.1%) | 14.31 | 14.01 - 15.02 | 1.0302 times | Thu 12 March 2026 | 14.31 (0.42%) | 13.54 | 13.54 - 14.96 | 0.5918 times | Wed 11 March 2026 | 14.25 (1.21%) | 14.25 | 14.25 - 14.78 | 0.6157 times | Tue 10 March 2026 | 14.08 (-4.86%) | 14.80 | 14.06 - 15.54 | 1.2554 times | Mon 09 March 2026 | 14.80 (-4.95%) | 14.80 | 14.80 - 14.80 | 0.0558 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.39 and 14.04
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.28 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.71 (-0.15%) | 13.06 | 13.06 - 13.71 | 0.2018 times | Fri 20 March 2026 | 13.73 (-2%) | 13.51 | 13.01 - 14.18 | 0.3396 times | Fri 13 March 2026 | 14.01 (-10.02%) | 14.80 | 13.54 - 15.54 | 0.2953 times | Fri 06 March 2026 | 15.57 (4.22%) | 14.20 | 13.90 - 16.90 | 0.5449 times | Fri 27 February 2026 | 14.94 (-11.34%) | 16.02 | 14.10 - 16.02 | 3.539 times | Fri 20 February 2026 | 16.85 (-6.75%) | 17.20 | 16.85 - 20.00 | 0.5971 times | Fri 13 February 2026 | 18.07 (0.56%) | 18.86 | 16.14 - 18.86 | 3.1705 times | Fri 06 February 2026 | 17.97 (12.38%) | 16.30 | 16.30 - 17.97 | 0.4915 times | Fri 30 January 2026 | 15.99 (-0.06%) | 15.68 | 15.68 - 16.00 | 0.5631 times | Fri 23 January 2026 | 16.00 (-5.88%) | 17.00 | 15.98 - 17.00 | 0.2575 times | Fri 16 January 2026 | 17.00 (0%) | 16.66 | 16.66 - 17.01 | 1.0899 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 11.42 and 15.31
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 14.54 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.71 (-8.23%) | 14.20 | 13.01 - 16.90 | 0.4775 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.6953 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.846 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.2679 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5297 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0298 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2623 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.0601 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2503 times | Mon 30 June 2025 | 8.85 (-14.9%) | 10.40 | 8.84 - 11.02 | 0.5811 times | Fri 30 May 2025 | 10.40 (-0.95%) | 9.98 | 9.19 - 10.66 | 0.2771 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 14.05 |
| 20 day DMA | 14.5 |
| 35 day DMA | 15.85 |
| 50 day DMA | 16.02 |
| 100 day DMA | 13.76 |
| 150 day DMA | 12.03 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.57 | 13.82 |
| 12 day EMA | 14.07 | 14.13 | 14.33 |
| 20 day EMA | 14.58 | 14.67 | 14.84 |
| 35 day EMA | 15.14 | 15.22 | 15.35 |
| 50 day EMA | 15.82 | 15.91 | 16.03 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.57 | 13.76 |
| 12 day SMA | 14.05 | 14.25 | 14.44 |
| 20 day SMA | 14.5 | 14.65 | 14.88 |
| 35 day SMA | 15.85 | 15.92 | 16.01 |
| 50 day SMA | 16.02 | 16.09 | 16.17 |
| 100 day SMA | 13.76 | 13.69 | 13.64 |
| 150 day SMA | 12.03 | 12 | 11.97 |
| 200 day SMA | 11.48 | 11.45 | 11.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.