Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 19.99 and 19.99
| Daily Target 1 | 19.99 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 19.99 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.99 (4.11%) | 19.99 | 19.99 - 19.99 | 0.0448 times | Thu 07 May 2026 | 19.20 (4.92%) | 19.20 | 19.20 - 19.20 | 0.1018 times | Wed 06 May 2026 | 18.30 (4.87%) | 18.30 | 18.30 - 18.30 | 0.0041 times | Tue 05 May 2026 | 17.45 (4.93%) | 16.63 | 16.63 - 17.45 | 0.3989 times | Mon 04 May 2026 | 16.63 (-4.97%) | 16.63 | 16.63 - 16.63 | 1.4286 times | Thu 30 April 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 1.221 times | Tue 28 April 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.2035 times | Fri 24 April 2026 | 18.00 (-0.33%) | 18.00 | 18.00 - 18.00 | 0.0041 times | Thu 23 April 2026 | 18.06 (4.94%) | 17.00 | 17.00 - 18.06 | 6.105 times | Wed 22 April 2026 | 17.21 (-4.92%) | 17.20 | 17.20 - 17.21 | 0.4884 times | Tue 21 April 2026 | 18.10 (4.93%) | 17.25 | 16.39 - 18.10 | 12.21 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 18.31 and 21.67
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.87 |
| Weekly Target 4 | 21.11 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.99 (14.23%) | 16.63 | 16.63 - 19.99 | 0.1664 times | Thu 30 April 2026 | 17.50 (-2.78%) | 17.50 | 17.50 - 17.50 | 0.1198 times | Fri 24 April 2026 | 18.00 (-0.83%) | 17.25 | 16.39 - 18.10 | 1.64 times | Fri 17 April 2026 | 18.15 (-7.54%) | 17.67 | 17.66 - 19.62 | 0.6538 times | Fri 10 April 2026 | 19.63 (26.65%) | 16.27 | 16.09 - 19.64 | 0.8904 times | Thu 02 April 2026 | 15.50 (8.09%) | 14.41 | 13.63 - 15.72 | 0.0815 times | Fri 27 March 2026 | 14.34 (4.44%) | 13.06 | 13.03 - 14.35 | 1.576 times | Fri 20 March 2026 | 13.73 (-2%) | 13.51 | 13.01 - 14.18 | 1.4025 times | Fri 13 March 2026 | 14.01 (-10.02%) | 14.80 | 13.54 - 15.54 | 1.2193 times | Fri 06 March 2026 | 15.57 (4.22%) | 14.20 | 13.90 - 16.90 | 2.2504 times | Fri 27 February 2026 | 14.94 (-11.34%) | 16.02 | 14.10 - 16.02 | 14.6151 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 18.31 and 21.67
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.87 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 22.23 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 19.99 (14.23%) | 16.63 | 16.63 - 19.99 | 0.0146 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.2958 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.568 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.8289 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.9375 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.4298 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.5559 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0312 times | Mon 29 September 2025 | 8.31 (8.34%) | 7.67 | 7.60 - 9.17 | 0.2753 times | Thu 28 August 2025 | 7.67 (-13.72%) | 9.33 | 7.66 - 9.33 | 0.063 times | Thu 31 July 2025 | 8.89 (0.45%) | 9.25 | 8.74 - 10.16 | 0.2628 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.29 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.34 |
| 100 day DMA | 16.06 |
| 150 day DMA | 13.48 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.19 | 17.69 |
| 12 day EMA | 18.21 | 17.89 | 17.65 |
| 20 day EMA | 17.82 | 17.59 | 17.42 |
| 35 day EMA | 17.37 | 17.22 | 17.1 |
| 50 day EMA | 16.68 | 16.54 | 16.43 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 17.82 | 17.48 |
| 12 day SMA | 17.93 | 17.78 | 17.77 |
| 20 day SMA | 18.29 | 18.11 | 17.92 |
| 35 day SMA | 16.56 | 16.39 | 16.26 |
| 50 day SMA | 16.34 | 16.32 | 16.3 |
| 100 day SMA | 16.06 | 15.98 | 15.9 |
| 150 day SMA | 13.48 | 13.4 | 13.32 |
| 200 day SMA | 12.46 | 12.41 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.