KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex Strong Daily Stock price targets for KiranSyntex 530443 are 7.85 and 8.14 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.8 | | Daily Target 3 | 7.8933333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.18 |
Daily price and volume Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.99 (4.99%) |
7.70 |
7.70 - 7.99 |
0.3146 times |
Thu 18 September 2025 |
7.61 (0.13%) |
7.61 |
7.61 - 7.61 |
8.0374 times |
Wed 17 September 2025 |
7.60 (-0.91%) |
7.67 |
7.60 - 7.67 |
0.1558 times |
Wed 10 September 2025 |
7.67 (0.13%) |
7.67 |
7.67 - 7.67 |
0.0467 times |
Tue 09 September 2025 |
7.66 (-4.96%) |
8.06 |
7.66 - 8.06 |
0.0062 times |
Mon 08 September 2025 |
8.06 (0%) |
8.06 |
8.06 - 8.06 |
0.1869 times |
Fri 05 September 2025 |
8.06 (0%) |
8.06 |
8.06 - 8.06 |
0.6231 times |
Thu 04 September 2025 |
8.06 (4.95%) |
8.06 |
8.06 - 8.06 |
0.0031 times |
Wed 03 September 2025 |
7.68 (0.13%) |
7.68 |
7.68 - 7.68 |
0.162 times |
Tue 02 September 2025 |
7.67 (0%) |
7.67 |
7.67 - 7.67 |
0.4642 times |
Mon 01 September 2025 |
7.67 (0%) |
7.67 |
7.67 - 7.67 |
6.3209 times |
Weekly price and charts KiranSyntex Strong weekly Stock price targets for KiranSyntex 530443 are 7.8 and 8.19 | Weekly Target 1 | 7.47 | | Weekly Target 2 | 7.73 | | Weekly Target 3 | 7.86 | | Weekly Target 4 | 8.12 | | Weekly Target 5 | 8.25 |
Weekly price and volumes for Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.99 (4.17%) |
7.67 |
7.60 - 7.99 |
2.6877 times |
Wed 10 September 2025 |
7.67 (-4.84%) |
8.06 |
7.66 - 8.06 |
0.0758 times |
Fri 05 September 2025 |
8.06 (5.08%) |
7.67 |
7.67 - 8.06 |
2.3925 times |
Thu 28 August 2025 |
7.67 (-4.72%) |
7.66 |
7.66 - 7.67 |
0.2421 times |
Thu 21 August 2025 |
8.05 (-9.24%) |
8.45 |
8.05 - 8.46 |
1.5481 times |
Wed 13 August 2025 |
8.87 (0%) |
8.87 |
8.87 - 8.87 |
0.2313 times |
Wed 06 August 2025 |
8.87 (-4.93%) |
9.33 |
8.87 - 9.33 |
0.0285 times |
Fri 01 August 2025 |
9.33 (-5.28%) |
9.85 |
8.89 - 9.85 |
0.1329 times |
Fri 25 July 2025 |
9.85 (1.97%) |
9.85 |
9.85 - 9.85 |
0.0817 times |
Fri 18 July 2025 |
9.66 (-4.92%) |
10.16 |
9.66 - 10.16 |
2.5795 times |
Fri 11 July 2025 |
10.16 (16.25%) |
8.74 |
8.74 - 10.16 |
3.4593 times |
Monthly price and charts KiranSyntex Strong monthly Stock price targets for KiranSyntex 530443 are 7.8 and 8.26 | Monthly Target 1 | 7.42 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 7.8833333333333 | | Monthly Target 4 | 8.17 | | Monthly Target 5 | 8.34 |
Monthly price and volumes Kiran Syntex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
7.99 (4.17%) |
7.67 |
7.60 - 8.06 |
0.2069 times |
Thu 28 August 2025 |
7.67 (-13.72%) |
9.33 |
7.66 - 9.33 |
0.0828 times |
Thu 31 July 2025 |
8.89 (0.45%) |
9.25 |
8.74 - 10.16 |
0.345 times |
Mon 30 June 2025 |
8.85 (-14.9%) |
10.40 |
8.84 - 11.02 |
0.8008 times |
Fri 30 May 2025 |
10.40 (-0.95%) |
9.98 |
9.19 - 10.66 |
0.3818 times |
Tue 29 April 2025 |
10.50 (33.59%) |
8.25 |
8.25 - 10.66 |
1.9699 times |
Fri 28 March 2025 |
7.86 (8.56%) |
7.30 |
6.60 - 7.86 |
4.1435 times |
Fri 28 February 2025 |
7.24 (-18.74%) |
9.30 |
7.24 - 9.30 |
0.3229 times |
Fri 31 January 2025 |
8.91 (4.82%) |
8.50 |
7.42 - 8.93 |
0.4972 times |
Tue 31 December 2024 |
8.50 (11.84%) |
8.15 |
7.43 - 9.45 |
1.2492 times |
Fri 29 November 2024 |
7.60 (-6.75%) |
8.15 |
7.20 - 8.80 |
0.2152 times |
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.78 | | 20 day DMA | 7.99 | | 35 day DMA | 8.68 | | 50 day DMA | 8.8 | | 100 day DMA | 9.11 | | 150 day DMA | 8.79 | | 200 day DMA | 8.59 | EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.79 | 7.69 | 7.73 | | 12 day EMA | 7.88 | 7.86 | 7.91 | | 20 day EMA | 8.07 | 8.08 | 8.13 | | 35 day EMA | 8.41 | 8.43 | 8.48 | | 50 day EMA | 8.82 | 8.85 | 8.9 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.72 | 7.81 | | 12 day SMA | 7.78 | 7.76 | 7.76 | | 20 day SMA | 7.99 | 8.04 | 8.12 | | 35 day SMA | 8.68 | 8.73 | 8.78 | | 50 day SMA | 8.8 | 8.82 | 8.87 | | 100 day SMA | 9.11 | 9.1 | 9.1 | | 150 day SMA | 8.79 | 8.8 | 8.81 | | 200 day SMA | 8.59 | 8.59 | 8.6 |
|
|
