KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 17.85 and 17.95

Daily Target 117.83
Daily Target 217.87
Daily Target 317.933333333333
Daily Target 417.97
Daily Target 518.03

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Fri 03 July 2026 17.90 (2.29%) 18.00 17.90 - 18.00 2.4494 times
Thu 02 July 2026 17.50 (-2.78%) 17.10 17.10 - 17.50 0.0383 times
Wed 01 July 2026 18.00 (-1.1%) 18.00 18.00 - 18.00 0.1826 times
Tue 30 June 2026 18.20 (4.84%) 18.22 18.20 - 18.22 5.724 times
Mon 29 June 2026 17.36 (2.48%) 17.36 17.36 - 17.36 0.6618 times
Wed 24 June 2026 16.94 (4.89%) 16.94 16.94 - 16.94 0.1467 times
Tue 23 June 2026 16.15 (4.94%) 16.15 16.15 - 16.15 0.4951 times
Mon 22 June 2026 15.39 (4.98%) 14.65 13.93 - 15.39 0.1084 times
Fri 19 June 2026 14.66 (0%) 14.66 14.66 - 14.66 0.0973 times
Thu 18 June 2026 14.66 (4.94%) 13.97 13.28 - 14.66 0.0965 times
Wed 17 June 2026 13.97 (0%) 13.97 13.97 - 13.97 0.1523 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 17.5 and 18.62

Weekly Target 116.62
Weekly Target 217.26
Weekly Target 317.74
Weekly Target 418.38
Weekly Target 518.86

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Fri 03 July 2026 17.90 (5.67%) 17.36 17.10 - 18.22 4.083 times
Wed 24 June 2026 16.94 (15.55%) 14.65 13.93 - 16.94 0.3383 times
Fri 19 June 2026 14.66 (10.64%) 13.91 13.28 - 14.66 0.2552 times
Fri 12 June 2026 13.25 (-20.66%) 15.88 13.25 - 15.89 2.3305 times
Fri 05 June 2026 16.70 (-9.73%) 18.48 16.70 - 18.48 0.1941 times
Fri 22 May 2026 18.50 (0%) 18.50 18.50 - 18.50 0.1841 times
Fri 15 May 2026 18.50 (-7.45%) 19.95 18.50 - 19.95 0.5921 times
Fri 08 May 2026 19.99 (14.23%) 16.63 16.63 - 19.99 0.1747 times
Thu 30 April 2026 17.50 (-2.78%) 17.50 17.50 - 17.50 0.1258 times
Fri 24 April 2026 18.00 (-0.83%) 17.25 16.39 - 18.10 1.7223 times
Fri 17 April 2026 18.15 (-7.54%) 17.67 17.66 - 19.62 0.6866 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 17.05 and 17.95

Monthly Target 116.77
Monthly Target 217.33
Monthly Target 317.666666666667
Monthly Target 418.23
Monthly Target 518.57

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Fri 03 July 2026 17.90 (-1.65%) 18.00 17.10 - 18.00 0.0975 times
Tue 30 June 2026 18.20 (-1.62%) 18.48 13.25 - 18.48 0.4857 times
Fri 22 May 2026 18.50 (5.71%) 16.63 16.63 - 19.99 0.077 times
Thu 30 April 2026 17.50 (16.82%) 14.98 14.04 - 19.64 0.2864 times
Mon 30 March 2026 14.98 (0.27%) 14.20 13.01 - 16.90 0.5499 times
Fri 27 February 2026 14.94 (-6.57%) 16.30 14.10 - 20.00 2.7388 times
Fri 30 January 2026 15.99 (1.4%) 16.08 15.68 - 17.68 1.8758 times
Wed 31 December 2025 15.77 (53.26%) 10.80 10.80 - 15.90 3.3205 times
Fri 28 November 2025 10.29 (49.56%) 6.88 6.88 - 10.29 0.5382 times
Fri 31 October 2025 6.88 (-17.21%) 8.32 6.86 - 8.32 0.0302 times
Mon 29 September 2025 8.31 (8.34%) 7.67 7.60 - 9.17 0.2665 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 17.79
12 day DMA 16.23
20 day DMA 15.78
35 day DMA 16.96
50 day DMA 17.29
100 day DMA 16.56
150 day DMA 15.14
200 day DMA 13.44

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.3617.29
12 day EMA16.8116.6116.45
20 day EMA16.6216.4816.37
35 day EMA16.6116.5316.47
50 day EMA17.117.0717.05

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.617.33
12 day SMA16.2315.8915.54
20 day SMA15.7815.8115.86
35 day SMA16.9616.9616.98
50 day SMA17.2917.2317.18
100 day SMA16.5616.5516.54
150 day SMA15.1415.0714.99
200 day SMA13.4413.4113.37
Back to top | Use Dark Theme