Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 13.58 and 14.8
| Daily Target 1 | 12.56 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.783333333333 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 15 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.19 (3.96%) | 13.78 | 12.97 - 14.19 | 0.6287 times | Wed 11 November 2026 | 13.65 (5%) | 13.65 | 13.65 - 13.65 | 0.0118 times | Mon 09 November 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.3114 times | Thu 29 October 2026 | 13.00 (0%) | 12.36 | 12.36 - 13.00 | 3.2374 times | Wed 28 October 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.2938 times | Tue 27 October 2026 | 13.00 (0%) | 12.35 | 12.35 - 13.00 | 4.4125 times | Mon 26 October 2026 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.2056 times | Fri 23 October 2026 | 13.68 (-4.93%) | 13.68 | 13.68 - 13.68 | 0.2938 times | Mon 12 October 2026 | 14.39 (-0.28%) | 14.39 | 14.39 - 14.39 | 0.0118 times | Tue 06 October 2026 | 14.43 (-0.48%) | 13.78 | 13.78 - 14.43 | 0.5934 times | Mon 05 October 2026 | 14.50 (-2.03%) | 14.50 | 14.50 - 14.50 | 0.0588 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.58 and 14.8
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.783333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.19 (9.15%) | 13.00 | 12.97 - 14.19 | 0.1178 times | Thu 29 October 2026 | 13.00 (-4.97%) | 13.00 | 12.35 - 13.00 | 1.0086 times | Fri 23 October 2026 | 13.68 (-5.2%) | 14.39 | 13.68 - 14.39 | 0.0378 times | Tue 06 October 2026 | 14.43 (-2.5%) | 14.50 | 13.78 - 14.50 | 0.0807 times | Thu 01 October 2026 | 14.80 (-4.95%) | 14.85 | 14.80 - 14.85 | 0.0269 times | Fri 25 September 2026 | 15.57 (7.75%) | 15.17 | 15.17 - 15.57 | 1.0689 times | Thu 17 September 2026 | 14.45 (-0.34%) | 14.50 | 14.45 - 14.50 | 5.0902 times | Fri 11 September 2026 | 14.50 (0%) | 14.64 | 14.50 - 14.65 | 0.1236 times | Fri 04 September 2026 | 14.50 (5.69%) | 13.72 | 13.72 - 14.50 | 1.9488 times | Thu 27 August 2026 | 13.72 (-0.22%) | 13.07 | 13.00 - 13.72 | 0.4967 times | Fri 14 August 2026 | 13.75 (5.77%) | 13.32 | 13.11 - 13.95 | 0.2596 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 13.58 and 14.8
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.783333333333 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 14.19 (9.15%) | 13.00 | 12.97 - 14.19 | 0.0094 times | Thu 29 October 2026 | 13.00 (-16.51%) | 14.85 | 12.35 - 14.85 | 0.0923 times | Fri 25 September 2026 | 15.57 (11.37%) | 14.02 | 14.02 - 15.57 | 0.6366 times | Mon 31 August 2026 | 13.98 (-0.07%) | 13.99 | 12.64 - 14.00 | 0.1134 times | Fri 31 July 2026 | 13.99 (-23.13%) | 18.00 | 12.35 - 18.00 | 0.8826 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.48 | 13.25 - 18.48 | 0.9702 times | Fri 22 May 2026 | 18.50 (5.71%) | 16.63 | 16.63 - 19.99 | 0.1538 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.5721 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 1.0985 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 5.471 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 3.7471 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 13.72 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.81 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.61 |
| 200 day DMA | 14.93 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.62 | 13.33 | 13.17 |
| 12 day EMA | 13.71 | 13.62 | 13.62 |
| 20 day EMA | 13.84 | 13.8 | 13.82 |
| 35 day EMA | 13.96 | 13.95 | 13.97 |
| 50 day EMA | 13.98 | 13.97 | 13.98 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 13.13 | 13 |
| 12 day SMA | 13.72 | 13.84 | 13.96 |
| 20 day SMA | 14.12 | 14.14 | 14.18 |
| 35 day SMA | 13.93 | 13.9 | 13.91 |
| 50 day SMA | 13.81 | 13.82 | 13.85 |
| 100 day SMA | 15.52 | 15.55 | 15.58 |
| 150 day SMA | 15.61 | 15.63 | 15.65 |
| 200 day SMA | 14.93 | 14.89 | 14.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.