Login or Join
HomepageKiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranSyntex
Strong Daily Stock price targets for KiranSyntex 530443 are 13.85 and 14.13
| Daily Target 1 | 13.62 |
| Daily Target 2 | 13.8 |
| Daily Target 3 | 13.9 |
| Daily Target 4 | 14.08 |
| Daily Target 5 | 14.18 |
Daily price and volume Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.98 (1.9%) | 13.72 | 13.72 - 14.00 | 2.5972 times | Thu 27 August 2026 | 13.72 (0%) | 13.72 | 13.72 - 13.72 | 0.0069 times | Tue 18 August 2026 | 13.72 (4.97%) | 13.00 | 13.00 - 13.72 | 4.5208 times | Mon 17 August 2026 | 13.07 (-4.95%) | 13.07 | 13.07 - 13.07 | 0.2153 times | Fri 14 August 2026 | 13.75 (0%) | 13.75 | 13.75 - 13.75 | 0.0625 times | Thu 13 August 2026 | 13.75 (-0.36%) | 13.11 | 13.11 - 13.75 | 0.9722 times | Wed 12 August 2026 | 13.80 (-1.08%) | 13.80 | 13.80 - 13.80 | 0.2153 times | Tue 11 August 2026 | 13.95 (4.73%) | 13.33 | 13.33 - 13.95 | 0.875 times | Mon 10 August 2026 | 13.32 (2.46%) | 13.32 | 13.32 - 13.32 | 0.3542 times | Fri 07 August 2026 | 13.00 (-1.74%) | 13.23 | 13.00 - 13.23 | 0.1806 times | Thu 06 August 2026 | 13.23 (4.67%) | 13.24 | 13.23 - 13.24 | 0.6944 times |
Weekly price and charts KiranSyntex
Strong weekly Stock price targets for KiranSyntex 530443 are 13.85 and 14.13
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 13.9 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.98 (1.9%) | 13.72 | 13.72 - 14.00 | 0.1434 times | Thu 27 August 2026 | 13.72 (-0.22%) | 13.07 | 13.00 - 13.72 | 0.2619 times | Fri 14 August 2026 | 13.75 (5.77%) | 13.32 | 13.11 - 13.95 | 0.1369 times | Fri 07 August 2026 | 13.00 (-7.08%) | 13.99 | 12.64 - 13.99 | 0.2055 times | Fri 31 July 2026 | 13.99 (8.03%) | 13.59 | 13.59 - 14.25 | 0.0368 times | Fri 24 July 2026 | 12.95 (-4.36%) | 12.87 | 12.35 - 13.34 | 0.6857 times | Fri 17 July 2026 | 13.54 (-9.73%) | 14.25 | 13.54 - 14.25 | 0.1039 times | Fri 10 July 2026 | 15.00 (-16.2%) | 16.17 | 13.87 - 16.17 | 3.7094 times | Fri 03 July 2026 | 17.90 (5.67%) | 17.36 | 17.10 - 18.22 | 4.3556 times | Wed 24 June 2026 | 16.94 (15.55%) | 14.65 | 13.93 - 16.94 | 0.3609 times | Fri 19 June 2026 | 14.66 (10.64%) | 13.91 | 13.28 - 14.66 | 0.2723 times |
Monthly price and charts KiranSyntex
Strong monthly Stock price targets for KiranSyntex 530443 are 12.63 and 13.99
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.54 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Kiran Syntex
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 13.98 (-0.07%) | 13.99 | 12.64 - 14.00 | 0.0547 times | Fri 31 July 2026 | 13.99 (-23.13%) | 18.00 | 12.35 - 18.00 | 0.426 times | Tue 30 June 2026 | 18.20 (-1.62%) | 18.48 | 13.25 - 18.48 | 0.4683 times | Fri 22 May 2026 | 18.50 (5.71%) | 16.63 | 16.63 - 19.99 | 0.0742 times | Thu 30 April 2026 | 17.50 (16.82%) | 14.98 | 14.04 - 19.64 | 0.2762 times | Mon 30 March 2026 | 14.98 (0.27%) | 14.20 | 13.01 - 16.90 | 0.5302 times | Fri 27 February 2026 | 14.94 (-6.57%) | 16.30 | 14.10 - 20.00 | 2.6408 times | Fri 30 January 2026 | 15.99 (1.4%) | 16.08 | 15.68 - 17.68 | 1.8087 times | Wed 31 December 2025 | 15.77 (53.26%) | 10.80 | 10.80 - 15.90 | 3.2018 times | Fri 28 November 2025 | 10.29 (49.56%) | 6.88 | 6.88 - 10.29 | 0.519 times | Fri 31 October 2025 | 6.88 (-17.21%) | 8.32 | 6.86 - 8.32 | 0.0292 times |
Indicator Analysis of KiranSyntex
Please login to view indicator analysis. or View indicator analysis of KiranSyntex 530443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Syntex 530443
DMA (daily moving average) of Kiran Syntex 530443
| DMA period | DMA value |
| 5 day DMA | 13.65 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.44 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.53 |
| 100 day DMA | 15.63 |
| 150 day DMA | 15.8 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Kiran Syntex 530443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.73 | 13.61 | 13.56 |
| 12 day EMA | 13.64 | 13.58 | 13.56 |
| 20 day EMA | 13.75 | 13.73 | 13.73 |
| 35 day EMA | 14.22 | 14.23 | 14.26 |
| 50 day EMA | 14.78 | 14.81 | 14.85 |
SMA (simple moving average) of Kiran Syntex 530443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.65 | 13.6 | 13.62 |
| 12 day SMA | 13.49 | 13.44 | 13.46 |
| 20 day SMA | 13.44 | 13.39 | 13.37 |
| 35 day SMA | 14.29 | 14.37 | 14.44 |
| 50 day SMA | 14.53 | 14.62 | 14.72 |
| 100 day SMA | 15.63 | 15.63 | 15.64 |
| 150 day SMA | 15.8 | 15.8 | 15.81 |
| 200 day SMA | 14.19 | 14.15 | 14.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.