Use Dark Theme
bell notificationshomepagelogin

KiranSyntex 530443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiran Syntex 530443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiranSyntex

Strong Daily Stock price targets for KiranSyntex 530443 are 8.66 and 8.66

Daily Target 18.66
Daily Target 28.66
Daily Target 38.66
Daily Target 48.66
Daily Target 58.66

Daily price and volume Kiran Syntex

Date Closing Open Range Volume
Wed 02 April 2025 8.66 (4.97%) 8.66 8.66 - 8.66 0.0927 times
Tue 01 April 2025 8.25 (4.96%) 8.25 8.25 - 8.25 0.2726 times
Fri 28 March 2025 7.86 (10.08%) 7.15 7.15 - 7.86 9.5121 times
Wed 26 March 2025 7.14 (5%) 6.60 6.60 - 7.14 0.0003 times
Fri 21 March 2025 6.80 (-3.27%) 7.26 6.80 - 7.26 0.0571 times
Thu 20 March 2025 7.03 (0%) 7.03 7.03 - 7.03 0.0055 times
Wed 19 March 2025 7.03 (4.93%) 7.03 7.03 - 7.03 0.0213 times
Tue 18 March 2025 6.70 (-4.29%) 6.70 6.70 - 6.70 0.019 times
Mon 17 March 2025 7.00 (0%) 7.00 7.00 - 7.00 0.019 times
Wed 12 March 2025 7.00 (0%) 7.00 7.00 - 7.00 0.0004 times
Mon 10 March 2025 7.00 (-2.1%) 7.00 7.00 - 7.00 0.0001 times

Daily chart KiranSyntex

Weekly price and charts KiranSyntex

Strong weekly Stock price targets for KiranSyntex 530443 are 8.46 and 8.87

Weekly Target 18.11
Weekly Target 28.39
Weekly Target 38.5233333333333
Weekly Target 48.8
Weekly Target 58.93

Weekly price and volumes for Kiran Syntex

Date Closing Open Range Volume
Wed 02 April 2025 8.66 (10.18%) 8.25 8.25 - 8.66 0.3165 times
Fri 28 March 2025 7.86 (15.59%) 6.60 6.60 - 7.86 8.2419 times
Fri 21 March 2025 6.80 (-2.86%) 7.00 6.70 - 7.26 0.1056 times
Wed 12 March 2025 7.00 (-2.1%) 7.00 7.00 - 7.00 0.0004 times
Fri 07 March 2025 7.15 (-1.24%) 7.30 7.15 - 7.40 0.279 times
Fri 28 February 2025 7.24 (-4.99%) 7.70 7.24 - 7.70 0.0469 times
Wed 19 February 2025 7.62 (-4.75%) 8.00 7.62 - 8.00 0.0497 times
Fri 14 February 2025 8.00 (-0.62%) 8.05 7.73 - 8.11 0.295 times
Fri 07 February 2025 8.05 (-9.65%) 9.30 7.86 - 9.30 0.2808 times
Fri 31 January 2025 8.91 (5.07%) 8.47 8.12 - 8.93 0.3843 times
Fri 24 January 2025 8.48 (8.58%) 7.81 7.42 - 8.48 0.3317 times

weekly chart KiranSyntex

Monthly price and charts KiranSyntex

Strong monthly Stock price targets for KiranSyntex 530443 are 8.46 and 8.87

Monthly Target 18.11
Monthly Target 28.39
Monthly Target 38.5233333333333
Monthly Target 48.8
Monthly Target 58.93

Monthly price and volumes Kiran Syntex

Date Closing Open Range Volume
Wed 02 April 2025 8.66 (10.18%) 8.25 8.25 - 8.66 0.1282 times
Fri 28 March 2025 7.86 (8.56%) 7.30 6.60 - 7.86 3.4947 times
Fri 28 February 2025 7.24 (-18.74%) 9.30 7.24 - 9.30 0.2723 times
Fri 31 January 2025 8.91 (4.82%) 8.50 7.42 - 8.93 0.4193 times
Tue 31 December 2024 8.50 (11.84%) 8.15 7.43 - 9.45 1.0536 times
Fri 29 November 2024 7.60 (-6.75%) 8.15 7.20 - 8.80 0.1815 times
Thu 31 October 2024 8.15 (7.38%) 7.95 7.05 - 8.55 0.826 times
Mon 30 September 2024 7.59 (-12.66%) 8.60 7.41 - 9.50 1.3551 times
Fri 30 August 2024 8.69 (14.34%) 8.35 7.60 - 9.19 1.2672 times
Wed 31 July 2024 7.60 (-12.14%) 9.30 7.41 - 9.50 1.002 times
Fri 28 June 2024 8.65 (2.85%) 7.50 7.50 - 9.85 1.4409 times

monthly chart KiranSyntex

DMA SMA EMA moving averages of Kiran Syntex 530443

DMA (daily moving average) of Kiran Syntex 530443

DMA period DMA value
5 day DMA 7.74
12 day DMA 7.3
20 day DMA 7.36
35 day DMA 7.68
50 day DMA 7.85
100 day DMA 7.98
150 day DMA 8.09
200 day DMA 8.29

EMA (exponential moving average) of Kiran Syntex 530443

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.617.29
12 day EMA7.597.397.23
20 day EMA7.557.437.34
35 day EMA7.677.617.57
50 day EMA7.917.887.86

SMA (simple moving average) of Kiran Syntex 530443

SMA period SMA current SMA prev SMA prev2
5 day SMA7.747.427.17
12 day SMA7.37.27.12
20 day SMA7.367.317.28
35 day SMA7.687.677.67
50 day SMA7.857.857.85
100 day SMA7.987.977.98
150 day SMA8.098.098.09
200 day SMA8.298.298.3
Back to top Use Dark Theme