Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 37.28 and 39.73
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 39.286666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.74 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.61 (-2.89%) | 40.85 | 38.40 - 40.85 | 0.3834 times | Fri 24 July 2026 | 39.76 (1.25%) | 39.27 | 38.00 - 39.90 | 0.8216 times | Thu 23 July 2026 | 39.27 (-2.77%) | 38.55 | 38.55 - 40.97 | 4.6185 times | Wed 22 July 2026 | 40.39 (-1.46%) | 40.20 | 40.20 - 40.40 | 0.104 times | Tue 21 July 2026 | 40.99 (3.25%) | 42.99 | 40.99 - 42.99 | 0.2075 times | Mon 20 July 2026 | 39.70 (-1.95%) | 40.49 | 39.65 - 40.49 | 0.7629 times | Fri 17 July 2026 | 40.49 (-1.22%) | 40.00 | 39.11 - 40.99 | 0.2346 times | Thu 16 July 2026 | 40.99 (3.88%) | 39.00 | 38.80 - 41.40 | 0.9676 times | Wed 15 July 2026 | 39.46 (1.91%) | 38.92 | 38.75 - 40.00 | 1.101 times | Tue 14 July 2026 | 38.72 (-3.22%) | 39.20 | 38.72 - 39.95 | 0.7989 times | Mon 13 July 2026 | 40.01 (0.7%) | 40.40 | 40.00 - 40.51 | 0.4586 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 37.28 and 39.73
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 39.286666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.61 (-2.89%) | 40.85 | 38.40 - 40.85 | 0.0452 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 0.7684 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.42 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 0.5215 times | Fri 03 July 2026 | 40.53 (2.32%) | 44.54 | 38.32 - 44.54 | 0.6225 times | Thu 25 June 2026 | 39.61 (-2.34%) | 41.00 | 39.51 - 42.90 | 0.2571 times | Fri 19 June 2026 | 40.56 (-3.43%) | 42.00 | 40.15 - 44.00 | 0.2027 times | Fri 12 June 2026 | 42.00 (2.34%) | 44.80 | 40.00 - 44.80 | 1.3566 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 2.9108 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 2.8952 times | Fri 22 May 2026 | 42.23 (8.23%) | 39.02 | 37.80 - 42.25 | 0.7047 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 35.33 and 41.28
| Monthly Target 1 | 34.24 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 46.14 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.61 (-7.63%) | 43.00 | 38.00 - 43.95 | 0.3416 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.7185 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.1523 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.6474 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.4793 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.947 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.5612 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.7677 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.3984 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.9866 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.8756 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 39.8 |
| 12 day DMA | 39.84 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.71 |
| 50 day DMA | 40.66 |
| 100 day DMA | 40.04 |
| 150 day DMA | 38.49 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.48 | 39.92 | 40 |
| 12 day EMA | 39.86 | 40.09 | 40.15 |
| 20 day EMA | 40.11 | 40.27 | 40.32 |
| 35 day EMA | 40.36 | 40.46 | 40.5 |
| 50 day EMA | 40.66 | 40.74 | 40.78 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.8 | 40.02 | 40.17 |
| 12 day SMA | 39.84 | 39.94 | 39.94 |
| 20 day SMA | 40.17 | 40.22 | 40.28 |
| 35 day SMA | 40.71 | 40.81 | 40.86 |
| 50 day SMA | 40.66 | 40.7 | 40.72 |
| 100 day SMA | 40.04 | 40.04 | 39.99 |
| 150 day SMA | 38.49 | 38.48 | 38.44 |
| 200 day SMA | 39.53 | 39.57 | 39.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.