Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 33.17 and 38.41
| Daily Target 1 | 28.97 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 34.21 |
| Daily Target 4 | 37.36 |
| Daily Target 5 | 39.45 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (13.99%) | 33.00 | 31.06 - 36.30 | 1.475 times | Thu 19 February 2026 | 30.94 (-0.39%) | 32.70 | 28.26 - 32.70 | 1.7909 times | Wed 18 February 2026 | 31.06 (-0.03%) | 31.75 | 30.60 - 31.97 | 0.2114 times | Tue 17 February 2026 | 31.07 (1.07%) | 31.55 | 30.50 - 31.85 | 0.3897 times | Mon 16 February 2026 | 30.74 (-16.51%) | 36.84 | 29.53 - 36.84 | 4.8814 times | Fri 13 February 2026 | 36.82 (2.76%) | 35.90 | 35.10 - 36.99 | 0.1614 times | Thu 12 February 2026 | 35.83 (-3.03%) | 35.55 | 35.55 - 38.57 | 0.0978 times | Wed 11 February 2026 | 36.95 (-0.14%) | 36.00 | 35.55 - 36.95 | 0.0462 times | Tue 10 February 2026 | 37.00 (3.29%) | 36.77 | 33.67 - 37.45 | 0.3437 times | Mon 09 February 2026 | 35.82 (-5.26%) | 37.63 | 35.16 - 37.63 | 0.6024 times | Fri 06 February 2026 | 37.81 (-2.3%) | 38.70 | 37.80 - 38.70 | 0.0628 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 27.48 and 36.06
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 4.4514 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.6368 times | Fri 06 February 2026 | 37.81 (18.01%) | 32.04 | 32.04 - 39.45 | 1.0163 times | Fri 30 January 2026 | 32.04 (-2.35%) | 39.36 | 31.25 - 39.36 | 0.6592 times | Fri 23 January 2026 | 32.81 (-4.06%) | 34.20 | 28.35 - 35.69 | 0.461 times | Fri 16 January 2026 | 34.20 (-5.79%) | 34.20 | 34.00 - 37.60 | 0.2736 times | Fri 09 January 2026 | 36.30 (-4.22%) | 39.97 | 35.20 - 39.99 | 0.2569 times | Fri 02 January 2026 | 37.90 (7.09%) | 35.39 | 34.35 - 38.85 | 0.8417 times | Fri 26 December 2025 | 35.39 (-0.45%) | 36.99 | 34.50 - 39.98 | 0.7834 times | Fri 19 December 2025 | 35.55 (-3.71%) | 37.28 | 34.10 - 37.68 | 0.6199 times | Fri 12 December 2025 | 36.92 (-1.44%) | 39.10 | 34.36 - 39.10 | 0.4776 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 31.77 and 42.96
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 34.326666666667 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.27 (10.08%) | 32.04 | 28.26 - 39.45 | 1.1394 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4041 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5528 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.007 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7105 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.6305 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1286 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.5395 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0279 times | Fri 30 May 2025 | 40.65 (-3.15%) | 42.01 | 37.00 - 45.99 | 0.8597 times | Wed 30 April 2025 | 41.97 (12.91%) | 36.53 | 36.53 - 43.00 | 0.6852 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.75 |
| 35 day DMA | 34.98 |
| 50 day DMA | 35.36 |
| 100 day DMA | 39.21 |
| 150 day DMA | 41.53 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.15 | 32.09 | 32.66 |
| 12 day EMA | 33.92 | 33.67 | 34.17 |
| 20 day EMA | 34.37 | 34.28 | 34.63 |
| 35 day EMA | 34.96 | 34.94 | 35.18 |
| 50 day EMA | 35.13 | 35.12 | 35.29 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.13 | 33.1 |
| 12 day SMA | 34.83 | 35.1 | 35.6 |
| 20 day SMA | 34.75 | 34.62 | 34.65 |
| 35 day SMA | 34.98 | 35.01 | 35.2 |
| 50 day SMA | 35.36 | 35.37 | 35.46 |
| 100 day SMA | 39.21 | 39.32 | 39.48 |
| 150 day SMA | 41.53 | 41.56 | 41.62 |
| 200 day SMA | 41.22 | 41.26 | 41.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.