Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 35.52 and 39.51
| Daily Target 1 | 34.68 |
| Daily Target 2 | 36.35 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 40.34 |
| Daily Target 5 | 42.66 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.03 (-7.2%) | 40.98 | 36.99 - 40.98 | 0.0105 times | Tue 15 September 2026 | 40.98 (3.56%) | 44.99 | 38.00 - 44.99 | 0.4539 times | Fri 11 September 2026 | 39.57 (-6.89%) | 40.65 | 38.00 - 40.88 | 3.0847 times | Thu 10 September 2026 | 42.50 (-1.16%) | 42.50 | 42.50 - 42.50 | 0.0021 times | Wed 09 September 2026 | 43.00 (0%) | 43.00 | 42.97 - 43.00 | 0.3478 times | Tue 08 September 2026 | 43.00 (0.02%) | 42.99 | 41.10 - 43.50 | 0.6367 times | Mon 07 September 2026 | 42.99 (5.89%) | 42.00 | 38.00 - 43.98 | 4.3518 times | Fri 04 September 2026 | 40.60 (-0.98%) | 42.80 | 39.09 - 42.80 | 0.1187 times | Thu 03 September 2026 | 41.00 (-1.06%) | 41.00 | 41.00 - 41.00 | 0.8416 times | Wed 02 September 2026 | 41.44 (2.75%) | 38.50 | 37.95 - 41.44 | 0.1523 times | Tue 01 September 2026 | 40.33 (-2.82%) | 41.30 | 40.33 - 41.98 | 3.2223 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 33.51 and 41.51
| Weekly Target 1 | 32 |
| Weekly Target 2 | 35.02 |
| Weekly Target 3 | 40.003333333333 |
| Weekly Target 4 | 43.02 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.03 (-3.89%) | 44.99 | 36.99 - 44.99 | 0.0572 times | Fri 11 September 2026 | 39.57 (-2.54%) | 42.00 | 38.00 - 43.98 | 1.0377 times | Fri 04 September 2026 | 40.60 (-3.08%) | 41.89 | 37.95 - 42.80 | 0.593 times | Fri 28 August 2026 | 41.89 (7.11%) | 41.85 | 39.01 - 43.49 | 1.0082 times | Fri 21 August 2026 | 39.11 (1.85%) | 38.40 | 37.12 - 42.48 | 1.6874 times | Fri 14 August 2026 | 38.40 (3.03%) | 37.28 | 36.05 - 39.50 | 0.9335 times | Fri 07 August 2026 | 37.27 (-4.19%) | 38.71 | 36.39 - 40.00 | 1.6757 times | Fri 31 July 2026 | 38.90 (-2.16%) | 40.85 | 36.60 - 40.85 | 0.6499 times | Fri 24 July 2026 | 39.76 (-1.8%) | 40.49 | 38.00 - 42.99 | 1.5242 times | Fri 17 July 2026 | 40.49 (1.91%) | 40.40 | 38.72 - 41.40 | 0.8331 times | Fri 10 July 2026 | 39.73 (-1.97%) | 40.40 | 38.40 - 41.50 | 1.0345 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 33.51 and 41.51
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 43.02 |
| Monthly Target 5 | 48 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 38.03 (-8.36%) | 41.30 | 36.99 - 44.99 | 0.1497 times | Mon 31 August 2026 | 41.50 (6.68%) | 38.71 | 36.05 - 43.49 | 0.4931 times | Fri 31 July 2026 | 38.90 (-6.94%) | 43.00 | 36.60 - 43.95 | 0.469 times | Tue 30 June 2026 | 41.80 (7.37%) | 41.69 | 38.32 - 44.80 | 0.8781 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.4081 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.7911 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.8077 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 2.3793 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.6858 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.9381 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.7089 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.43 |
| 35 day DMA | 40.12 |
| 50 day DMA | 40.01 |
| 100 day DMA | 40.5 |
| 150 day DMA | 39.59 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 41.31 | 41.48 |
| 12 day EMA | 40.92 | 41.44 | 41.52 |
| 20 day EMA | 40.88 | 41.18 | 41.2 |
| 35 day EMA | 40.69 | 40.85 | 40.84 |
| 50 day EMA | 40.14 | 40.23 | 40.2 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 41.81 | 42.21 |
| 12 day SMA | 41.25 | 41.57 | 41.69 |
| 20 day SMA | 41.43 | 41.58 | 41.45 |
| 35 day SMA | 40.12 | 40.14 | 40.07 |
| 50 day SMA | 40.01 | 40.06 | 40.05 |
| 100 day SMA | 40.5 | 40.52 | 40.53 |
| 150 day SMA | 39.59 | 39.59 | 39.56 |
| 200 day SMA | 38.74 | 38.75 | 38.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.