ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert Strong Daily Stock price targets for ShivaFert 530433 are 33.2 and 36.09 | Daily Target 1 | 32.6 | | Daily Target 2 | 33.8 | | Daily Target 3 | 35.493333333333 | | Daily Target 4 | 36.69 | | Daily Target 5 | 38.38 |
Daily price and volume Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.99 (-5.92%) |
37.19 |
34.30 - 37.19 |
1.7457 times |
Tue 16 December 2025 |
37.19 (0.51%) |
37.68 |
37.18 - 37.68 |
1.0094 times |
Mon 15 December 2025 |
37.00 (0.22%) |
37.28 |
35.00 - 37.28 |
0.7973 times |
Fri 12 December 2025 |
36.92 (5.16%) |
35.82 |
34.64 - 36.92 |
0.0786 times |
Thu 11 December 2025 |
35.11 (-2.28%) |
35.90 |
34.83 - 36.95 |
0.1676 times |
Wed 10 December 2025 |
35.93 (2.34%) |
36.05 |
35.90 - 37.30 |
0.3518 times |
Tue 09 December 2025 |
35.11 (-2.5%) |
35.70 |
34.36 - 35.85 |
1.5935 times |
Mon 08 December 2025 |
36.01 (-3.87%) |
39.10 |
35.65 - 39.10 |
2.3728 times |
Fri 05 December 2025 |
37.46 (-2.57%) |
37.50 |
37.25 - 39.29 |
1.0759 times |
Thu 04 December 2025 |
38.45 (-3.42%) |
39.79 |
38.25 - 40.97 |
0.8073 times |
Wed 03 December 2025 |
39.81 (1.43%) |
37.25 |
37.25 - 39.99 |
0.5973 times |
Weekly price and charts ShivaFert Strong weekly Stock price targets for ShivaFert 530433 are 32.96 and 36.34 | Weekly Target 1 | 32.28 | | Weekly Target 2 | 33.63 | | Weekly Target 3 | 35.656666666667 | | Weekly Target 4 | 37.01 | | Weekly Target 5 | 39.04 |
Weekly price and volumes for Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.99 (-5.23%) |
37.28 |
34.30 - 37.68 |
0.3956 times |
Fri 12 December 2025 |
36.92 (-1.44%) |
39.10 |
34.36 - 39.10 |
0.5083 times |
Fri 05 December 2025 |
37.46 (-4.78%) |
39.34 |
37.25 - 40.97 |
0.8019 times |
Fri 28 November 2025 |
39.34 (0.15%) |
39.28 |
38.00 - 42.00 |
1.1803 times |
Fri 21 November 2025 |
39.28 (-14.14%) |
44.05 |
39.00 - 44.05 |
2.3947 times |
Fri 14 November 2025 |
45.75 (0.26%) |
46.05 |
43.26 - 46.97 |
1.2593 times |
Fri 07 November 2025 |
45.63 (-0.41%) |
46.90 |
44.50 - 49.88 |
0.8743 times |
Fri 31 October 2025 |
45.82 (3.67%) |
42.51 |
42.51 - 47.00 |
1.5034 times |
Thu 23 October 2025 |
44.20 (-0.23%) |
44.32 |
42.50 - 47.00 |
0.2367 times |
Fri 17 October 2025 |
44.30 (-2.62%) |
45.49 |
42.26 - 48.95 |
0.8454 times |
Fri 10 October 2025 |
45.49 (0.26%) |
47.00 |
43.65 - 47.35 |
1.0999 times |
Monthly price and charts ShivaFert Strong monthly Stock price targets for ShivaFert 530433 are 31.31 and 37.98 | Monthly Target 1 | 30.08 | | Monthly Target 2 | 32.54 | | Monthly Target 3 | 36.753333333333 | | Monthly Target 4 | 39.21 | | Monthly Target 5 | 43.42 |
Monthly price and volumes Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
34.99 (-11.06%) |
39.34 |
34.30 - 40.97 |
0.2921 times |
Fri 28 November 2025 |
39.34 (-14.14%) |
46.90 |
38.00 - 49.88 |
0.9774 times |
Fri 31 October 2025 |
45.82 (2.25%) |
45.10 |
42.26 - 48.95 |
0.6935 times |
Tue 30 September 2025 |
44.81 (-1.71%) |
45.25 |
44.05 - 49.50 |
0.6155 times |
Fri 29 August 2025 |
45.59 (-3.7%) |
47.30 |
42.67 - 52.65 |
1.1017 times |
Thu 31 July 2025 |
47.34 (17.18%) |
41.65 |
38.60 - 51.51 |
2.4789 times |
Mon 30 June 2025 |
40.40 (-0.62%) |
46.90 |
36.38 - 46.90 |
1.0034 times |
Fri 30 May 2025 |
40.65 (-3.15%) |
42.01 |
37.00 - 45.99 |
0.8392 times |
Wed 30 April 2025 |
41.97 (12.91%) |
36.53 |
36.53 - 43.00 |
0.6689 times |
Fri 28 March 2025 |
37.17 (-6.37%) |
39.15 |
36.23 - 44.00 |
1.3293 times |
Fri 28 February 2025 |
39.70 (-2.53%) |
39.05 |
34.50 - 44.97 |
0.4467 times |
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value | | 5 day DMA | 36.24 | | 12 day DMA | 36.94 | | 20 day DMA | 37.99 | | 35 day DMA | 40.96 | | 50 day DMA | 42.21 | | 100 day DMA | 44.42 | | 150 day DMA | 43.03 | | 200 day DMA | 42.24 | EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.18 | 36.78 | 36.57 | | 12 day EMA | 37.05 | 37.43 | 37.47 | | 20 day EMA | 38.19 | 38.53 | 38.67 | | 35 day EMA | 39.95 | 40.24 | 40.42 | | 50 day EMA | 41.94 | 42.22 | 42.43 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.24 | 36.43 | 36.01 | | 12 day SMA | 36.94 | 37.27 | 37.45 | | 20 day SMA | 37.99 | 38.26 | 38.5 | | 35 day SMA | 40.96 | 41.25 | 41.46 | | 50 day SMA | 42.21 | 42.44 | 42.59 | | 100 day SMA | 44.42 | 44.48 | 44.5 | | 150 day SMA | 43.03 | 43.06 | 43.08 | | 200 day SMA | 42.24 | 42.26 | 42.28 |
|
|
