ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert Strong Daily Stock price targets for ShivaFert 530433 are 43.35 and 45.35 | Daily Target 1 | 41.83 | | Daily Target 2 | 42.87 | | Daily Target 3 | 43.833333333333 | | Daily Target 4 | 44.87 | | Daily Target 5 | 45.83 |
Daily price and volume Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
43.90 (-0.3%) |
42.80 |
42.80 - 44.80 |
0.6792 times |
Fri 27 December 2024 |
44.03 (-1.5%) |
44.95 |
43.51 - 45.00 |
0.5453 times |
Thu 26 December 2024 |
44.70 (0%) |
45.59 |
43.21 - 45.59 |
1.3786 times |
Tue 24 December 2024 |
44.70 (3.95%) |
43.70 |
43.70 - 45.00 |
1.7801 times |
Mon 23 December 2024 |
43.00 (0.56%) |
43.00 |
42.75 - 43.95 |
1.46 times |
Fri 20 December 2024 |
42.76 (-0.65%) |
43.50 |
42.76 - 44.94 |
0.679 times |
Thu 19 December 2024 |
43.04 (-2.18%) |
44.00 |
42.98 - 44.00 |
0.7084 times |
Wed 18 December 2024 |
44.00 (-3.72%) |
45.70 |
43.20 - 45.70 |
1.0272 times |
Tue 17 December 2024 |
45.70 (1.44%) |
47.40 |
45.04 - 47.40 |
1.0016 times |
Mon 16 December 2024 |
45.05 (-0.04%) |
45.97 |
45.05 - 46.79 |
0.7405 times |
Fri 13 December 2024 |
45.07 (0.69%) |
44.76 |
44.32 - 45.99 |
1.2818 times |
Weekly price and charts ShivaFert Strong weekly Stock price targets for ShivaFert 530433 are 43.35 and 45.35 | Weekly Target 1 | 41.83 | | Weekly Target 2 | 42.87 | | Weekly Target 3 | 43.833333333333 | | Weekly Target 4 | 44.87 | | Weekly Target 5 | 45.83 |
Weekly price and volumes for Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
43.90 (-0.3%) |
42.80 |
42.80 - 44.80 |
0.1105 times |
Fri 27 December 2024 |
44.03 (2.97%) |
43.00 |
42.75 - 45.59 |
0.8398 times |
Fri 20 December 2024 |
42.76 (-5.13%) |
45.97 |
42.76 - 47.40 |
0.676 times |
Fri 13 December 2024 |
45.07 (-1.1%) |
46.98 |
44.32 - 47.49 |
1.5278 times |
Fri 06 December 2024 |
45.57 (5.24%) |
44.17 |
42.10 - 46.00 |
1.6062 times |
Fri 29 November 2024 |
43.30 (-0.53%) |
44.70 |
42.10 - 45.30 |
1.1058 times |
Fri 22 November 2024 |
43.53 (1.04%) |
43.04 |
40.03 - 44.15 |
1.0158 times |
Thu 14 November 2024 |
43.08 (-5.3%) |
45.65 |
41.01 - 46.00 |
0.896 times |
Fri 08 November 2024 |
45.49 (2.45%) |
45.30 |
43.73 - 48.00 |
1.4354 times |
Fri 01 November 2024 |
44.40 (5.49%) |
41.20 |
41.16 - 46.70 |
0.7868 times |
Fri 25 October 2024 |
42.09 (-7.07%) |
43.90 |
40.00 - 47.37 |
0.7582 times |
Monthly price and charts ShivaFert Strong monthly Stock price targets for ShivaFert 530433 are 40.31 and 45.7 | Monthly Target 1 | 39.11 | | Monthly Target 2 | 41.5 | | Monthly Target 3 | 44.496666666667 | | Monthly Target 4 | 46.89 | | Monthly Target 5 | 49.89 |
Monthly price and volumes Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
43.90 (1.39%) |
44.17 |
42.10 - 47.49 |
0.3865 times |
Fri 29 November 2024 |
43.30 (-5.77%) |
46.70 |
40.03 - 48.00 |
0.3646 times |
Thu 31 October 2024 |
45.95 (13.21%) |
41.40 |
37.95 - 51.00 |
1.0687 times |
Mon 30 September 2024 |
40.59 (-7.73%) |
44.00 |
39.50 - 46.90 |
0.5357 times |
Fri 30 August 2024 |
43.99 (-8.14%) |
48.00 |
40.10 - 49.80 |
0.6222 times |
Wed 31 July 2024 |
47.89 (2.99%) |
47.43 |
43.02 - 49.30 |
0.4923 times |
Fri 28 June 2024 |
46.50 (17.07%) |
40.00 |
37.20 - 51.34 |
1.3991 times |
Fri 31 May 2024 |
39.72 (-6.17%) |
42.00 |
37.05 - 42.80 |
1.6103 times |
Tue 30 April 2024 |
42.33 (4.26%) |
40.75 |
40.00 - 60.95 |
2.0408 times |
Thu 28 March 2024 |
40.60 (-30.13%) |
58.30 |
40.39 - 63.59 |
1.4797 times |
Thu 29 February 2024 |
58.11 (-11.21%) |
65.99 |
56.50 - 76.70 |
3.3902 times |
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value | | 5 day DMA | 44.07 | | 12 day DMA | 44.23 | | 20 day DMA | 44.25 | | 35 day DMA | 43.94 | | 50 day DMA | 44.07 | | 100 day DMA | 43.84 | | 150 day DMA | 44.04 | | 200 day DMA | 44.6 | EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 44.12 | 44.16 | | 12 day EMA | 44.11 | 44.15 | 44.17 | | 20 day EMA | 44.14 | 44.16 | 44.17 | | 35 day EMA | 44.26 | 44.28 | 44.3 | | 50 day EMA | 44.28 | 44.3 | 44.31 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.07 | 43.84 | 43.64 | | 12 day SMA | 44.23 | 44.35 | 44.47 | | 20 day SMA | 44.25 | 44.22 | 44.17 | | 35 day SMA | 43.94 | 44 | 44.02 | | 50 day SMA | 44.07 | 44.12 | 44.16 | | 100 day SMA | 43.84 | 43.86 | 43.89 | | 150 day SMA | 44.04 | 44.01 | 43.99 | | 200 day SMA | 44.6 | 44.67 | 44.75 |
|
|
