Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 41.5 and 44
| Daily Target 1 | 39.42 |
| Daily Target 2 | 41.08 |
| Daily Target 3 | 41.916666666667 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.42 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.75 (3.74%) | 41.50 | 40.25 - 42.75 | 0.6625 times | Tue 09 June 2026 | 41.21 (-1.83%) | 41.98 | 40.50 - 43.00 | 0.8985 times | Mon 08 June 2026 | 41.98 (2.29%) | 44.80 | 40.50 - 44.80 | 0.7786 times | Fri 05 June 2026 | 41.04 (-2.86%) | 41.01 | 41.00 - 41.99 | 0.1572 times | Thu 04 June 2026 | 42.25 (2%) | 41.41 | 40.05 - 42.50 | 1.5768 times | Wed 03 June 2026 | 41.42 (0.51%) | 41.99 | 39.25 - 41.99 | 0.5029 times | Tue 02 June 2026 | 41.21 (0.96%) | 41.41 | 38.81 - 42.20 | 1.5699 times | Mon 01 June 2026 | 40.82 (4.85%) | 41.69 | 39.71 - 42.00 | 2.9607 times | Fri 29 May 2026 | 38.93 (-2.28%) | 38.84 | 38.84 - 39.84 | 0.0328 times | Wed 27 May 2026 | 39.84 (-0.03%) | 39.40 | 38.30 - 40.00 | 0.8601 times | Tue 26 May 2026 | 39.85 (2.97%) | 38.70 | 38.70 - 40.74 | 0.3098 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 39.23 and 43.78
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 44.95 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.75 (4.17%) | 44.80 | 40.25 - 44.80 | 0.6389 times | Fri 05 June 2026 | 41.04 (5.42%) | 41.69 | 38.81 - 42.50 | 1.8482 times | Fri 29 May 2026 | 38.93 (-7.81%) | 42.23 | 38.26 - 42.23 | 1.8382 times | Fri 22 May 2026 | 42.23 (8.23%) | 39.02 | 37.80 - 42.25 | 0.4474 times | Fri 15 May 2026 | 39.02 (-4.69%) | 38.75 | 37.65 - 42.79 | 0.8159 times | Fri 08 May 2026 | 40.94 (1.36%) | 40.39 | 38.65 - 46.00 | 1.8015 times | Thu 30 April 2026 | 40.39 (-0.52%) | 40.80 | 39.20 - 45.20 | 0.9192 times | Fri 24 April 2026 | 40.60 (3.68%) | 39.00 | 38.80 - 41.99 | 0.4703 times | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.64 times | Fri 10 April 2026 | 40.39 (-1.85%) | 38.55 | 37.88 - 42.32 | 0.5804 times | Thu 02 April 2026 | 41.15 (5.27%) | 38.80 | 37.09 - 41.90 | 0.1884 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 40.78 and 46.77
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 42.12 |
| Monthly Target 4 | 45.43 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 42.75 (9.81%) | 41.69 | 38.81 - 44.80 | 0.562 times | Fri 29 May 2026 | 38.93 (-3.61%) | 40.39 | 37.65 - 46.00 | 1.108 times | Thu 30 April 2026 | 40.39 (3.83%) | 39.76 | 37.09 - 45.20 | 0.6225 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.4224 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.8721 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.5396 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.7381 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.3446 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.9487 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.8419 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.5071 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 40.83 |
| 20 day DMA | 40.79 |
| 35 day DMA | 40.89 |
| 50 day DMA | 40.48 |
| 100 day DMA | 38.2 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.48 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.83 | 41.37 | 41.45 |
| 12 day EMA | 41.32 | 41.06 | 41.03 |
| 20 day EMA | 41.08 | 40.9 | 40.87 |
| 35 day EMA | 40.72 | 40.6 | 40.56 |
| 50 day EMA | 40.57 | 40.48 | 40.45 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.58 | 41.58 |
| 12 day SMA | 40.83 | 40.79 | 40.77 |
| 20 day SMA | 40.79 | 40.69 | 40.77 |
| 35 day SMA | 40.89 | 40.84 | 40.78 |
| 50 day SMA | 40.48 | 40.44 | 40.4 |
| 100 day SMA | 38.2 | 38.13 | 38.09 |
| 150 day SMA | 38.59 | 38.61 | 38.63 |
| 200 day SMA | 40.48 | 40.5 | 40.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.