ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert Strong Daily Stock price targets for ShivaFert 530433 are 45.41 and 47.41 | Daily Target 1 | 43.94 | | Daily Target 2 | 44.88 | | Daily Target 3 | 45.94 | | Daily Target 4 | 46.88 | | Daily Target 5 | 47.94 |
Daily price and volume Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.82 (-0.37%) |
45.21 |
45.00 - 47.00 |
1.7275 times |
Thu 30 October 2025 |
45.99 (1.84%) |
45.00 |
45.00 - 46.50 |
0.716 times |
Wed 29 October 2025 |
45.16 (-0.13%) |
44.30 |
44.30 - 46.50 |
0.8738 times |
Tue 28 October 2025 |
45.22 (-0.51%) |
46.00 |
45.05 - 46.46 |
2.8082 times |
Mon 27 October 2025 |
45.45 (2.83%) |
42.51 |
42.51 - 45.69 |
1.434 times |
Thu 23 October 2025 |
44.20 (-3.16%) |
46.00 |
44.01 - 46.00 |
0.2507 times |
Tue 21 October 2025 |
45.64 (2.24%) |
44.98 |
44.98 - 47.00 |
0.3311 times |
Mon 20 October 2025 |
44.64 (0.77%) |
44.32 |
42.50 - 45.80 |
0.6085 times |
Fri 17 October 2025 |
44.30 (-2.29%) |
48.95 |
44.00 - 48.95 |
0.9928 times |
Thu 16 October 2025 |
45.34 (0.76%) |
42.26 |
42.26 - 46.99 |
0.2575 times |
Wed 15 October 2025 |
45.00 (1.79%) |
45.70 |
44.02 - 45.70 |
1.0849 times |
Weekly price and charts ShivaFert Strong weekly Stock price targets for ShivaFert 530433 are 44.17 and 48.66 | Weekly Target 1 | 40.62 | | Weekly Target 2 | 43.22 | | Weekly Target 3 | 45.11 | | Weekly Target 4 | 47.71 | | Weekly Target 5 | 49.6 |
Weekly price and volumes for Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.82 (3.67%) |
42.51 |
42.51 - 47.00 |
1.7886 times |
Thu 23 October 2025 |
44.20 (-0.23%) |
44.32 |
42.50 - 47.00 |
0.2816 times |
Fri 17 October 2025 |
44.30 (-2.62%) |
45.49 |
42.26 - 48.95 |
1.0057 times |
Fri 10 October 2025 |
45.49 (0.26%) |
47.00 |
43.65 - 47.35 |
1.3086 times |
Fri 03 October 2025 |
45.37 (-1.39%) |
48.49 |
43.11 - 48.49 |
0.6471 times |
Fri 26 September 2025 |
46.01 (-3.93%) |
48.85 |
46.00 - 48.85 |
0.9287 times |
Fri 19 September 2025 |
47.89 (0.78%) |
47.85 |
46.20 - 49.30 |
0.582 times |
Fri 12 September 2025 |
47.52 (3.55%) |
45.89 |
44.78 - 49.50 |
1.1127 times |
Fri 05 September 2025 |
45.89 (0.66%) |
45.25 |
45.16 - 47.69 |
1.441 times |
Fri 29 August 2025 |
45.59 (-2.75%) |
45.80 |
44.87 - 47.66 |
0.904 times |
Fri 22 August 2025 |
46.88 (0.8%) |
46.51 |
45.55 - 47.95 |
0.7389 times |
Monthly price and charts ShivaFert Strong monthly Stock price targets for ShivaFert 530433 are 44.04 and 50.73 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 42.4 | | Monthly Target 3 | 45.676666666667 | | Monthly Target 4 | 49.09 | | Monthly Target 5 | 52.37 |
Monthly price and volumes Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.82 (2.25%) |
45.10 |
42.26 - 48.95 |
0.7089 times |
Tue 30 September 2025 |
44.81 (-1.71%) |
45.25 |
44.05 - 49.50 |
0.6292 times |
Fri 29 August 2025 |
45.59 (-3.7%) |
47.30 |
42.67 - 52.65 |
1.1262 times |
Thu 31 July 2025 |
47.34 (17.18%) |
41.65 |
38.60 - 51.51 |
2.5339 times |
Mon 30 June 2025 |
40.40 (-0.62%) |
46.90 |
36.38 - 46.90 |
1.0257 times |
Fri 30 May 2025 |
40.65 (-3.15%) |
42.01 |
37.00 - 45.99 |
0.8578 times |
Wed 30 April 2025 |
41.97 (12.91%) |
36.53 |
36.53 - 43.00 |
0.6838 times |
Fri 28 March 2025 |
37.17 (-6.37%) |
39.15 |
36.23 - 44.00 |
1.3588 times |
Fri 28 February 2025 |
39.70 (-2.53%) |
39.05 |
34.50 - 44.97 |
0.4566 times |
Fri 31 January 2025 |
40.73 (-6.67%) |
43.85 |
39.10 - 45.00 |
0.6191 times |
Tue 31 December 2024 |
43.64 (0.79%) |
44.17 |
42.10 - 47.49 |
0.8432 times |
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value | | 5 day DMA | 45.53 | | 12 day DMA | 45.08 | | 20 day DMA | 45.28 | | 35 day DMA | 46.03 | | 50 day DMA | 46.12 | | 100 day DMA | 44.24 | | 150 day DMA | 43.01 | | 200 day DMA | 42.44 | EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.54 | 45.4 | 45.1 | | 12 day EMA | 45.36 | 45.28 | 45.15 | | 20 day EMA | 45.47 | 45.43 | 45.37 | | 35 day EMA | 45.74 | 45.74 | 45.72 | | 50 day EMA | 46.16 | 46.17 | 46.18 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.53 | 45.2 | 45.13 | | 12 day SMA | 45.08 | 45.1 | 45.05 | | 20 day SMA | 45.28 | 45.23 | 45.28 | | 35 day SMA | 46.03 | 46.03 | 46.02 | | 50 day SMA | 46.12 | 46.14 | 46.15 | | 100 day SMA | 44.24 | 44.19 | 44.13 | | 150 day SMA | 43.01 | 42.97 | 42.92 | | 200 day SMA | 42.44 | 42.43 | 42.42 |
|
|
