Login or Join
HomepageShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert
Strong Daily Stock price targets for ShivaFert 530433 are 40.52 and 43.22
| Daily Target 1 | 38.28 |
| Daily Target 2 | 40.06 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.68 |
Daily price and volume Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.84 (2.05%) | 39.20 | 39.20 - 41.90 | 0.614 times | Mon 20 April 2026 | 41.00 (4.7%) | 39.00 | 39.00 - 41.99 | 0.0756 times | Fri 17 April 2026 | 39.16 (0.28%) | 40.70 | 38.25 - 41.00 | 3.7116 times | Thu 16 April 2026 | 39.05 (-2.86%) | 40.00 | 38.70 - 40.00 | 0.5256 times | Wed 15 April 2026 | 40.20 (0%) | 40.20 | 39.00 - 41.30 | 0.5306 times | Mon 13 April 2026 | 40.20 (-0.47%) | 40.29 | 40.00 - 40.39 | 0.2846 times | Fri 10 April 2026 | 40.39 (5.15%) | 40.98 | 39.50 - 41.00 | 0.9371 times | Thu 09 April 2026 | 38.41 (0.89%) | 37.88 | 37.88 - 40.66 | 0.4272 times | Wed 08 April 2026 | 38.07 (-0.68%) | 38.62 | 38.00 - 42.32 | 2.7905 times | Tue 07 April 2026 | 38.33 (-1.29%) | 39.83 | 38.00 - 39.83 | 0.1034 times | Mon 06 April 2026 | 38.83 (-5.64%) | 38.55 | 38.01 - 42.00 | 0.3242 times |
Weekly price and charts ShivaFert
Strong weekly Stock price targets for ShivaFert 530433 are 40.42 and 43.41
| Weekly Target 1 | 37.95 |
| Weekly Target 2 | 39.9 |
| Weekly Target 3 | 40.943333333333 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.84 (6.84%) | 39.00 | 39.00 - 41.99 | 0.0615 times | Fri 17 April 2026 | 39.16 (-3.05%) | 40.29 | 38.25 - 41.30 | 0.4504 times | Fri 10 April 2026 | 40.39 (-1.85%) | 38.55 | 37.88 - 42.32 | 0.4085 times | Thu 02 April 2026 | 41.15 (5.27%) | 38.80 | 37.09 - 41.90 | 0.1326 times | Fri 27 March 2026 | 39.09 (-1.19%) | 40.40 | 36.29 - 41.85 | 1.1662 times | Fri 20 March 2026 | 39.56 (-2.08%) | 39.30 | 36.60 - 43.00 | 0.5296 times | Fri 13 March 2026 | 40.40 (16.26%) | 35.35 | 31.50 - 41.80 | 2.2391 times | Fri 06 March 2026 | 34.75 (-1.5%) | 34.60 | 32.51 - 37.69 | 0.4644 times | Fri 27 February 2026 | 35.28 (0.03%) | 35.98 | 34.25 - 41.45 | 1.0921 times | Fri 20 February 2026 | 35.27 (-4.21%) | 36.84 | 28.26 - 36.84 | 3.4555 times | Fri 13 February 2026 | 36.82 (-2.62%) | 37.63 | 33.67 - 38.57 | 0.4944 times |
Monthly price and charts ShivaFert
Strong monthly Stock price targets for ShivaFert 530433 are 39.47 and 44.7
| Monthly Target 1 | 35.19 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.416666666667 |
| Monthly Target 4 | 43.74 |
| Monthly Target 5 | 45.65 |
Monthly price and volumes Shiva Fert
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.84 (7.56%) | 39.76 | 37.09 - 42.32 | 0.2538 times | Mon 30 March 2026 | 38.90 (10.26%) | 34.60 | 31.50 - 43.00 | 1.0997 times | Fri 27 February 2026 | 35.28 (10.11%) | 32.04 | 28.26 - 41.45 | 1.4475 times | Fri 30 January 2026 | 32.04 (-14.47%) | 34.57 | 28.35 - 39.99 | 0.4172 times | Wed 31 December 2025 | 37.46 (-4.78%) | 39.34 | 34.10 - 40.97 | 0.5707 times | Fri 28 November 2025 | 39.34 (-14.14%) | 46.90 | 38.00 - 49.88 | 1.0396 times | Fri 31 October 2025 | 45.82 (2.25%) | 45.10 | 42.26 - 48.95 | 0.7335 times | Tue 30 September 2025 | 44.81 (-1.71%) | 45.25 | 44.05 - 49.50 | 0.651 times | Fri 29 August 2025 | 45.59 (-3.7%) | 47.30 | 42.67 - 52.65 | 1.1652 times | Thu 31 July 2025 | 47.34 (17.18%) | 41.65 | 38.60 - 51.51 | 2.6218 times | Mon 30 June 2025 | 40.40 (-0.62%) | 46.90 | 36.38 - 46.90 | 1.0613 times |
Indicator Analysis of ShivaFert
Please login to view indicator analysis. or View indicator analysis of ShivaFert 530433 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.77 |
| 50 day DMA | 37.73 |
| 100 day DMA | 36.97 |
| 150 day DMA | 39.76 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.57 | 39.94 | 39.41 |
| 12 day EMA | 39.97 | 39.63 | 39.38 |
| 20 day EMA | 39.54 | 39.3 | 39.12 |
| 35 day EMA | 38.62 | 38.43 | 38.28 |
| 50 day EMA | 37.69 | 37.52 | 37.38 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 39.92 | 39.8 |
| 12 day SMA | 39.72 | 39.54 | 39.37 |
| 20 day SMA | 39.67 | 39.61 | 39.6 |
| 35 day SMA | 38.77 | 38.67 | 38.49 |
| 50 day SMA | 37.73 | 37.63 | 37.49 |
| 100 day SMA | 36.97 | 36.95 | 36.94 |
| 150 day SMA | 39.76 | 39.79 | 39.82 |
| 200 day SMA | 40.89 | 40.88 | 40.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.