ShivaFert 530433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShiva Fert 530433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivaFert Strong Daily Stock price targets for ShivaFert 530433 are 38.73 and 42.2 | Daily Target 1 | 36.01 | | Daily Target 2 | 37.98 | | Daily Target 3 | 39.48 | | Daily Target 4 | 41.45 | | Daily Target 5 | 42.95 |
Daily price and volume Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
39.95 (3.77%) |
38.50 |
37.51 - 40.98 |
0.1607 times |
Tue 01 April 2025 |
38.50 (3.58%) |
36.53 |
36.53 - 38.79 |
0.336 times |
Fri 28 March 2025 |
37.17 (0.68%) |
38.00 |
36.23 - 39.35 |
1.006 times |
Wed 26 March 2025 |
36.92 (-6.56%) |
40.01 |
36.27 - 41.88 |
2.1449 times |
Tue 25 March 2025 |
39.51 (-1.2%) |
39.20 |
39.20 - 41.20 |
1.3385 times |
Mon 24 March 2025 |
39.99 (-0.12%) |
44.00 |
39.00 - 44.00 |
1.0902 times |
Fri 21 March 2025 |
40.04 (-0.89%) |
40.40 |
39.50 - 40.80 |
0.4651 times |
Thu 20 March 2025 |
40.40 (3.48%) |
40.60 |
39.20 - 41.00 |
0.7546 times |
Wed 19 March 2025 |
39.04 (-2.67%) |
40.11 |
38.00 - 42.40 |
2.3984 times |
Tue 18 March 2025 |
40.11 (3.75%) |
38.70 |
38.70 - 40.90 |
0.3056 times |
Mon 17 March 2025 |
38.66 (-3.11%) |
39.02 |
38.64 - 40.79 |
1.1272 times |
Weekly price and charts ShivaFert Strong weekly Stock price targets for ShivaFert 530433 are 38.24 and 42.69 | Weekly Target 1 | 34.7 | | Weekly Target 2 | 37.33 | | Weekly Target 3 | 39.153333333333 | | Weekly Target 4 | 41.78 | | Weekly Target 5 | 43.6 |
Weekly price and volumes for Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
39.95 (7.48%) |
36.53 |
36.53 - 40.98 |
0.1875 times |
Fri 28 March 2025 |
37.17 (-7.17%) |
44.00 |
36.23 - 44.00 |
2.1058 times |
Fri 21 March 2025 |
40.04 (0.35%) |
39.02 |
38.00 - 42.40 |
1.9062 times |
Thu 13 March 2025 |
39.90 (-2.68%) |
41.82 |
38.60 - 41.82 |
0.9189 times |
Fri 07 March 2025 |
41.00 (3.27%) |
39.15 |
37.99 - 41.96 |
1.8821 times |
Fri 28 February 2025 |
39.70 (0.3%) |
40.98 |
37.75 - 40.98 |
0.3074 times |
Fri 21 February 2025 |
39.58 (7%) |
39.50 |
34.50 - 41.89 |
1.2039 times |
Fri 14 February 2025 |
36.99 (-10.82%) |
42.31 |
35.50 - 42.45 |
0.5866 times |
Fri 07 February 2025 |
41.48 (1.84%) |
39.05 |
39.05 - 44.97 |
0.1915 times |
Fri 31 January 2025 |
40.73 (-3.21%) |
41.20 |
39.11 - 43.00 |
0.7101 times |
Fri 24 January 2025 |
42.08 (-1.1%) |
43.25 |
40.70 - 44.00 |
0.7232 times |
Monthly price and charts ShivaFert Strong monthly Stock price targets for ShivaFert 530433 are 38.24 and 42.69 | Monthly Target 1 | 34.7 | | Monthly Target 2 | 37.33 | | Monthly Target 3 | 39.153333333333 | | Monthly Target 4 | 41.78 | | Monthly Target 5 | 43.6 |
Monthly price and volumes Shiva Fert
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
39.95 (7.48%) |
36.53 |
36.53 - 40.98 |
0.0378 times |
Fri 28 March 2025 |
37.17 (-6.37%) |
39.15 |
36.23 - 44.00 |
1.3755 times |
Fri 28 February 2025 |
39.70 (-2.53%) |
39.05 |
34.50 - 44.97 |
0.4622 times |
Fri 31 January 2025 |
40.73 (-6.67%) |
43.85 |
39.10 - 45.00 |
0.6267 times |
Tue 31 December 2024 |
43.64 (0.79%) |
44.17 |
42.10 - 47.49 |
0.8536 times |
Fri 29 November 2024 |
43.30 (-5.77%) |
46.70 |
40.03 - 48.00 |
0.7856 times |
Thu 31 October 2024 |
45.95 (13.21%) |
41.40 |
37.95 - 51.00 |
2.3027 times |
Mon 30 September 2024 |
40.59 (-7.73%) |
44.00 |
39.50 - 46.90 |
1.1543 times |
Fri 30 August 2024 |
43.99 (-8.14%) |
48.00 |
40.10 - 49.80 |
1.3407 times |
Wed 31 July 2024 |
47.89 (2.99%) |
47.43 |
43.02 - 49.30 |
1.0608 times |
Fri 28 June 2024 |
46.50 (17.07%) |
40.00 |
37.20 - 51.34 |
3.0147 times |
DMA SMA EMA moving averages of Shiva Fert 530433
DMA (daily moving average) of Shiva Fert 530433
| DMA period | DMA value | | 5 day DMA | 38.41 | | 12 day DMA | 39.18 | | 20 day DMA | 39.4 | | 35 day DMA | 39.32 | | 50 day DMA | 39.99 | | 100 day DMA | 41.83 | | 150 day DMA | 42.53 | | 200 day DMA | 43.24 | EMA (exponential moving average) of Shiva Fert 530433
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.88 | 38.35 | 38.27 | | 12 day EMA | 39.07 | 38.91 | 38.98 | | 20 day EMA | 39.25 | 39.18 | 39.25 | | 35 day EMA | 39.66 | 39.64 | 39.71 | | 50 day EMA | 39.92 | 39.92 | 39.98 |
SMA (simple moving average) of Shiva Fert 530433
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.41 | 38.42 | 38.73 | | 12 day SMA | 39.18 | 39.11 | 39.28 | | 20 day SMA | 39.4 | 39.39 | 39.46 | | 35 day SMA | 39.32 | 39.36 | 39.47 | | 50 day SMA | 39.99 | 40.03 | 40.08 | | 100 day SMA | 41.83 | 41.87 | 41.93 | | 150 day SMA | 42.53 | 42.55 | 42.58 | | 200 day SMA | 43.24 | 43.25 | 43.25 |
|
|
