Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 27.47 and 29.34
| Daily Target 1 | 27.03 |
| Daily Target 2 | 27.91 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.78 |
| Daily Target 5 | 30.77 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (0.38%) | 29.89 | 28.02 - 29.89 | 1.825 times | Wed 12 August 2026 | 28.68 (2.83%) | 29.26 | 27.31 - 29.26 | 0.324 times | Tue 11 August 2026 | 27.89 (-0.57%) | 27.15 | 27.15 - 29.28 | 0.2113 times | Mon 10 August 2026 | 28.05 (-2.91%) | 31.00 | 27.36 - 31.00 | 0.4616 times | Fri 07 August 2026 | 28.89 (-6.75%) | 32.98 | 28.58 - 32.98 | 1.7672 times | Thu 06 August 2026 | 30.98 (10.64%) | 29.80 | 28.00 - 33.00 | 4.6933 times | Wed 05 August 2026 | 28.00 (0.54%) | 28.00 | 27.98 - 29.00 | 0.5137 times | Tue 04 August 2026 | 27.85 (-5.82%) | 29.42 | 27.20 - 29.42 | 0.1198 times | Mon 03 August 2026 | 29.57 (2%) | 29.80 | 29.57 - 29.80 | 0.0044 times | Fri 31 July 2026 | 28.99 (1.36%) | 29.90 | 26.15 - 29.90 | 0.0797 times | Thu 30 July 2026 | 28.60 (1.74%) | 28.60 | 28.60 - 28.60 | 0.0056 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 26.05 and 29.9
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 26.96 |
| Weekly Target 3 | 28.98 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-0.35%) | 31.00 | 27.15 - 31.00 | 1.4445 times | Fri 07 August 2026 | 28.89 (-0.34%) | 29.80 | 27.20 - 33.00 | 3.6334 times | Fri 31 July 2026 | 28.99 (-6.36%) | 30.96 | 26.15 - 30.96 | 0.4618 times | Thu 23 July 2026 | 30.96 (10.73%) | 28.51 | 27.96 - 31.89 | 0.459 times | Fri 17 July 2026 | 27.96 (-4.02%) | 33.58 | 27.50 - 33.58 | 1.0115 times | Fri 10 July 2026 | 29.13 (-6.63%) | 29.00 | 27.20 - 33.00 | 0.8352 times | Fri 03 July 2026 | 31.20 (9.4%) | 32.50 | 27.20 - 34.00 | 1.3091 times | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.2166 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.2499 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.3791 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.3993 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 25.05 and 30.9
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.646666666667 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.79 (-0.69%) | 29.80 | 27.15 - 33.00 | 1.8503 times | Fri 31 July 2026 | 28.99 (-3.01%) | 29.80 | 26.15 - 34.00 | 1.1821 times | Tue 30 June 2026 | 29.89 (1.81%) | 30.50 | 26.50 - 34.00 | 1.1213 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.1236 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.0892 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.4442 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 0.8861 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.8341 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.632 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.8369 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.7244 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.7 |
| 20 day DMA | 28.86 |
| 35 day DMA | 29.04 |
| 50 day DMA | 28.93 |
| 100 day DMA | 29.7 |
| 150 day DMA | 30.37 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.63 | 28.55 | 28.49 |
| 12 day EMA | 28.74 | 28.73 | 28.74 |
| 20 day EMA | 28.84 | 28.84 | 28.86 |
| 35 day EMA | 28.85 | 28.85 | 28.86 |
| 50 day EMA | 28.86 | 28.86 | 28.87 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.9 | 28.76 |
| 12 day SMA | 28.7 | 28.71 | 28.73 |
| 20 day SMA | 28.86 | 28.91 | 28.94 |
| 35 day SMA | 29.04 | 29.03 | 29.01 |
| 50 day SMA | 28.93 | 28.94 | 28.95 |
| 100 day SMA | 29.7 | 29.7 | 29.7 |
| 150 day SMA | 30.37 | 30.42 | 30.46 |
| 200 day SMA | 31.43 | 31.48 | 31.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.