AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly Strong Daily Stock price targets for AshishPoly 530429 are 38.88 and 42.78 | Daily Target 1 | 37.95 | | Daily Target 2 | 39.81 | | Daily Target 3 | 41.853333333333 | | Daily Target 4 | 43.71 | | Daily Target 5 | 45.75 |
Daily price and volume Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.66 (1.49%) |
43.90 |
40.00 - 43.90 |
1.4754 times |
Wed 02 April 2025 |
41.05 (4.77%) |
39.00 |
39.00 - 41.13 |
0.8118 times |
Tue 01 April 2025 |
39.18 (1.56%) |
39.00 |
37.75 - 40.45 |
0.6276 times |
Fri 28 March 2025 |
38.58 (-9.73%) |
40.61 |
38.58 - 40.61 |
3.4509 times |
Wed 26 March 2025 |
42.74 (-4.98%) |
42.75 |
42.74 - 46.50 |
0.1684 times |
Tue 25 March 2025 |
44.98 (0.74%) |
46.70 |
42.63 - 46.70 |
0.2447 times |
Mon 24 March 2025 |
44.65 (-5%) |
48.90 |
44.65 - 48.90 |
0.8974 times |
Fri 21 March 2025 |
47.00 (0%) |
47.00 |
45.01 - 48.25 |
0.6182 times |
Thu 20 March 2025 |
47.00 (3.75%) |
47.45 |
43.51 - 47.45 |
1.0255 times |
Wed 19 March 2025 |
45.30 (1.23%) |
46.85 |
44.50 - 46.85 |
0.6801 times |
Tue 18 March 2025 |
44.75 (-2.7%) |
45.99 |
43.70 - 47.95 |
0.131 times |
Weekly price and charts AshishPoly Strong weekly Stock price targets for AshishPoly 530429 are 39.71 and 45.86 | Weekly Target 1 | 34.95 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 41.103333333333 | | Weekly Target 4 | 44.46 | | Weekly Target 5 | 47.25 |
Weekly price and volumes for Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.66 (7.98%) |
39.00 |
37.75 - 43.90 |
0.4548 times |
Fri 28 March 2025 |
38.58 (-17.91%) |
48.90 |
38.58 - 48.90 |
0.7429 times |
Fri 21 March 2025 |
47.00 (7.23%) |
46.00 |
43.51 - 48.25 |
0.5528 times |
Thu 13 March 2025 |
43.83 (3.91%) |
44.28 |
39.70 - 44.28 |
0.5343 times |
Fri 07 March 2025 |
42.18 (-7.36%) |
45.00 |
39.01 - 45.00 |
1.0625 times |
Fri 28 February 2025 |
45.53 (9.98%) |
43.47 |
41.50 - 50.31 |
2.6347 times |
Fri 21 February 2025 |
41.40 (0.85%) |
41.05 |
30.05 - 41.40 |
1.7036 times |
Fri 14 February 2025 |
41.05 (-13.14%) |
47.26 |
38.50 - 48.00 |
0.702 times |
Fri 07 February 2025 |
47.26 (-12.07%) |
50.00 |
46.10 - 50.95 |
0.6715 times |
Fri 31 January 2025 |
53.75 (9.69%) |
49.00 |
43.50 - 54.85 |
0.941 times |
Fri 24 January 2025 |
49.00 (1.05%) |
48.25 |
47.00 - 54.99 |
0.2843 times |
Monthly price and charts AshishPoly Strong monthly Stock price targets for AshishPoly 530429 are 39.71 and 45.86 | Monthly Target 1 | 34.95 | | Monthly Target 2 | 38.31 | | Monthly Target 3 | 41.103333333333 | | Monthly Target 4 | 44.46 | | Monthly Target 5 | 47.25 |
Monthly price and volumes Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.66 (7.98%) |
39.00 |
37.75 - 43.90 |
0.0708 times |
Fri 28 March 2025 |
38.58 (-15.26%) |
45.00 |
38.58 - 48.90 |
0.4502 times |
Fri 28 February 2025 |
45.53 (-15.29%) |
50.00 |
30.05 - 50.95 |
0.889 times |
Fri 31 January 2025 |
53.75 (-0.46%) |
55.08 |
43.50 - 57.25 |
0.5915 times |
Tue 31 December 2024 |
54.00 (0.93%) |
54.60 |
51.75 - 63.90 |
0.7945 times |
Fri 29 November 2024 |
53.50 (-0.76%) |
56.44 |
51.00 - 61.55 |
0.6384 times |
Thu 31 October 2024 |
53.91 (3.41%) |
51.10 |
47.28 - 67.20 |
1.0319 times |
Mon 30 September 2024 |
52.13 (-25.08%) |
68.19 |
52.13 - 68.19 |
0.8607 times |
Fri 30 August 2024 |
69.58 (-10.77%) |
79.53 |
55.89 - 85.17 |
3.1326 times |
Wed 31 July 2024 |
77.98 (7.81%) |
73.77 |
73.77 - 95.35 |
1.5403 times |
Fri 28 June 2024 |
72.33 (76.41%) |
39.00 |
36.85 - 72.33 |
2.5335 times |
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value | | 5 day DMA | 40.64 | | 12 day DMA | 43.57 | | 20 day DMA | 43.02 | | 35 day DMA | 42.47 | | 50 day DMA | 44.21 | | 100 day DMA | 49.72 | | 150 day DMA | 53.15 | | 200 day DMA | 58.26 | EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.41 | 41.28 | 41.39 | | 12 day EMA | 42.42 | 42.56 | 42.83 | | 20 day EMA | 42.86 | 42.99 | 43.19 | | 35 day EMA | 43.79 | 43.92 | 44.09 | | 50 day EMA | 44.34 | 44.45 | 44.59 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.64 | 41.31 | 42.03 | | 12 day SMA | 43.57 | 43.75 | 43.81 | | 20 day SMA | 43.02 | 43.18 | 43.41 | | 35 day SMA | 42.47 | 42.63 | 42.81 | | 50 day SMA | 44.21 | 44.35 | 44.54 | | 100 day SMA | 49.72 | 49.87 | 50.02 | | 150 day SMA | 53.15 | 53.34 | 53.5 | | 200 day SMA | 58.26 | 58.27 | 58.28 |
|
|
