Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 30.12 and 33.15
| Daily Target 1 | 28.03 |
| Daily Target 2 | 29.17 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 34.09 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30.31 (1.3%) | 29.92 | 29.92 - 32.95 | 0.7014 times | Thu 07 May 2026 | 29.92 (3.31%) | 31.50 | 28.15 - 33.00 | 1.064 times | Wed 06 May 2026 | 28.96 (2.55%) | 30.99 | 28.80 - 30.99 | 0.8992 times | Tue 05 May 2026 | 28.24 (0.18%) | 32.60 | 28.00 - 32.60 | 0.9973 times | Mon 04 May 2026 | 28.19 (-0.95%) | 33.00 | 28.10 - 33.00 | 1.9848 times | Thu 30 April 2026 | 28.46 (-4.18%) | 30.02 | 28.10 - 31.00 | 0.929 times | Wed 29 April 2026 | 29.70 (0.64%) | 34.00 | 29.50 - 34.00 | 1.0217 times | Tue 28 April 2026 | 29.51 (-4.84%) | 34.00 | 28.01 - 34.00 | 1.4417 times | Mon 27 April 2026 | 31.01 (0.42%) | 31.03 | 30.88 - 31.10 | 0.9588 times | Fri 24 April 2026 | 30.88 (0%) | 30.50 | 30.50 - 30.88 | 0.0022 times | Thu 23 April 2026 | 30.88 (-3.05%) | 32.00 | 30.30 - 32.00 | 0.3252 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 26.66 and 31.66
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 27.87 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 32.87 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 2.0108 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.5495 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.8746 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 1.2436 times | Fri 10 April 2026 | 33.00 (2.26%) | 34.29 | 29.01 - 34.99 | 0.7599 times | Thu 02 April 2026 | 32.27 (0.84%) | 30.00 | 27.15 - 33.39 | 0.4436 times | Wed 25 March 2026 | 32.00 (8.33%) | 33.74 | 28.00 - 34.50 | 0.3627 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.5526 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 0.9037 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.299 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 0.8906 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 26.66 and 31.66
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 32.87 |
| Monthly Target 5 | 35.44 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 0.4986 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.4072 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5739 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.1448 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 1.0777 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.8166 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 1.0811 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.9358 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.444 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 1.0203 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.8765 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.83 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.85 |
| 100 day DMA | 31.59 |
| 150 day DMA | 33.16 |
| 200 day DMA | 34.38 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.25 | 28.91 |
| 12 day EMA | 29.87 | 29.79 | 29.77 |
| 20 day EMA | 30.26 | 30.25 | 30.28 |
| 35 day EMA | 30.59 | 30.61 | 30.65 |
| 50 day EMA | 30.76 | 30.78 | 30.81 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 28.75 | 28.71 |
| 12 day SMA | 29.83 | 30.09 | 30.14 |
| 20 day SMA | 30.84 | 30.92 | 30.92 |
| 35 day SMA | 30.78 | 30.72 | 30.68 |
| 50 day SMA | 30.85 | 30.9 | 30.96 |
| 100 day SMA | 31.59 | 31.59 | 31.61 |
| 150 day SMA | 33.16 | 33.22 | 33.28 |
| 200 day SMA | 34.38 | 34.42 | 34.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.