Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 26.29 and 30.74
| Daily Target 1 | 25.54 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 34.44 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.52 (0.11%) | 32.95 | 28.50 - 32.95 | 1.0032 times | Wed 24 June 2026 | 28.49 (-1.42%) | 30.50 | 28.49 - 30.50 | 0.466 times | Tue 23 June 2026 | 28.90 (1.4%) | 27.51 | 27.51 - 29.80 | 2.2093 times | Mon 22 June 2026 | 28.50 (1.79%) | 29.95 | 28.50 - 29.95 | 0.9169 times | Fri 19 June 2026 | 28.00 (-5.41%) | 30.79 | 27.25 - 30.79 | 1.7799 times | Thu 18 June 2026 | 29.60 (5.34%) | 29.99 | 29.60 - 30.80 | 0.7638 times | Wed 17 June 2026 | 28.10 (-3.87%) | 29.99 | 28.10 - 29.99 | 1.2902 times | Tue 16 June 2026 | 29.23 (3.29%) | 30.00 | 29.23 - 30.00 | 0.3258 times | Mon 15 June 2026 | 28.30 (-3.9%) | 27.20 | 27.20 - 30.80 | 1.1435 times | Fri 12 June 2026 | 29.45 (5.18%) | 31.99 | 29.00 - 31.99 | 0.1014 times | Thu 11 June 2026 | 28.00 (-3.28%) | 29.80 | 26.50 - 29.80 | 0.3991 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 25.3 and 30.74
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 29.66 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.52 (1.86%) | 29.95 | 27.51 - 32.95 | 0.3036 times | Fri 19 June 2026 | 28.00 (-4.92%) | 27.20 | 27.20 - 30.80 | 0.3504 times | Fri 12 June 2026 | 29.45 (3.37%) | 30.00 | 26.50 - 31.99 | 0.5316 times | Fri 05 June 2026 | 28.49 (-2.96%) | 30.50 | 27.30 - 31.00 | 1.962 times | Fri 29 May 2026 | 29.36 (-0.1%) | 31.59 | 28.00 - 31.59 | 1.4501 times | Fri 22 May 2026 | 29.39 (-3.32%) | 30.40 | 28.30 - 33.98 | 0.5042 times | Fri 15 May 2026 | 30.40 (0.3%) | 34.00 | 30.01 - 34.00 | 0.8841 times | Fri 08 May 2026 | 30.31 (6.5%) | 33.00 | 28.00 - 33.00 | 1.4851 times | Thu 30 April 2026 | 28.46 (-7.84%) | 31.03 | 28.01 - 34.00 | 1.1444 times | Fri 24 April 2026 | 30.88 (0.23%) | 30.50 | 30.21 - 33.65 | 1.3845 times | Fri 17 April 2026 | 30.81 (-6.64%) | 31.02 | 28.25 - 36.20 | 0.9185 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 24.29 and 30.74
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 25.7 |
| Monthly Target 3 | 29.323333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 35.77 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 28.52 (-2.86%) | 30.50 | 26.50 - 32.95 | 0.9617 times | Fri 29 May 2026 | 29.36 (3.16%) | 33.00 | 28.00 - 34.00 | 1.3209 times | Thu 30 April 2026 | 28.46 (-1.01%) | 30.00 | 28.01 - 36.20 | 1.2805 times | Mon 30 March 2026 | 28.75 (-8.56%) | 31.44 | 27.15 - 36.88 | 0.5223 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0417 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.9806 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.743 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9838 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8516 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.314 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.9284 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.48 |
| 150 day DMA | 31.26 |
| 200 day DMA | 32.9 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.59 | 28.62 | 28.69 |
| 12 day EMA | 28.67 | 28.7 | 28.74 |
| 20 day EMA | 28.85 | 28.88 | 28.92 |
| 35 day EMA | 29.27 | 29.31 | 29.36 |
| 50 day EMA | 29.71 | 29.76 | 29.81 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.7 | 28.62 |
| 12 day SMA | 28.67 | 28.78 | 28.78 |
| 20 day SMA | 28.73 | 28.7 | 28.68 |
| 35 day SMA | 29.22 | 29.23 | 29.22 |
| 50 day SMA | 29.63 | 29.71 | 29.8 |
| 100 day SMA | 30.48 | 30.55 | 30.6 |
| 150 day SMA | 31.26 | 31.31 | 31.36 |
| 200 day SMA | 32.9 | 32.94 | 32.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.