AshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly Strong Daily Stock price targets for AshishPoly 530429 are 36.18 and 38.17 | Daily Target 1 | 34.62 | | Daily Target 2 | 35.74 | | Daily Target 3 | 36.613333333333 | | Daily Target 4 | 37.73 | | Daily Target 5 | 38.6 |
Daily price and volume Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36.85 (2.36%) |
35.50 |
35.50 - 37.49 |
2.3246 times |
Wed 12 November 2025 |
36.00 (-1.23%) |
36.99 |
35.50 - 36.99 |
1.098 times |
Tue 11 November 2025 |
36.45 (1.82%) |
35.80 |
35.80 - 36.99 |
0.4675 times |
Mon 10 November 2025 |
35.80 (-2.13%) |
36.50 |
35.21 - 36.50 |
1.1998 times |
Fri 07 November 2025 |
36.58 (3.04%) |
37.85 |
35.00 - 37.85 |
0.6749 times |
Thu 06 November 2025 |
35.50 (-0.17%) |
34.00 |
34.00 - 37.90 |
1.8601 times |
Tue 04 November 2025 |
35.56 (-0.39%) |
36.90 |
35.55 - 36.90 |
0.2785 times |
Mon 03 November 2025 |
35.70 (-1.52%) |
35.60 |
35.60 - 37.87 |
0.4055 times |
Fri 31 October 2025 |
36.25 (2.69%) |
35.32 |
35.32 - 37.49 |
0.3918 times |
Thu 30 October 2025 |
35.30 (-4.7%) |
37.40 |
34.55 - 38.00 |
1.2993 times |
Wed 29 October 2025 |
37.04 (-2.5%) |
38.93 |
37.01 - 38.93 |
1.6099 times |
Weekly price and charts AshishPoly Strong weekly Stock price targets for AshishPoly 530429 are 36.03 and 38.31 | Weekly Target 1 | 34.24 | | Weekly Target 2 | 35.54 | | Weekly Target 3 | 36.516666666667 | | Weekly Target 4 | 37.82 | | Weekly Target 5 | 38.8 |
Weekly price and volumes for Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36.85 (0.74%) |
36.50 |
35.21 - 37.49 |
1.1648 times |
Fri 07 November 2025 |
36.58 (0.91%) |
35.60 |
34.00 - 37.90 |
0.7367 times |
Fri 31 October 2025 |
36.25 (-7.38%) |
39.99 |
34.55 - 39.99 |
0.9864 times |
Thu 23 October 2025 |
39.14 (2.14%) |
38.20 |
36.52 - 39.90 |
0.9092 times |
Fri 17 October 2025 |
38.32 (-2.49%) |
42.00 |
36.60 - 42.00 |
0.8438 times |
Fri 10 October 2025 |
39.30 (-1.55%) |
41.99 |
36.20 - 42.00 |
0.3705 times |
Fri 03 October 2025 |
39.92 (5.02%) |
38.00 |
37.00 - 43.94 |
0.5915 times |
Fri 26 September 2025 |
38.01 (-4.21%) |
42.00 |
35.30 - 43.85 |
0.5456 times |
Fri 19 September 2025 |
39.68 (6.1%) |
37.45 |
37.45 - 46.00 |
3.288 times |
Fri 12 September 2025 |
37.40 (-0.27%) |
37.10 |
35.80 - 37.90 |
0.5635 times |
Fri 05 September 2025 |
37.50 (1.63%) |
38.00 |
35.10 - 38.00 |
0.608 times |
Monthly price and charts AshishPoly Strong monthly Stock price targets for AshishPoly 530429 are 35.43 and 39.33 | Monthly Target 1 | 32.35 | | Monthly Target 2 | 34.6 | | Monthly Target 3 | 36.25 | | Monthly Target 4 | 38.5 | | Monthly Target 5 | 40.15 |
Monthly price and volumes Ashish Poly
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
36.85 (1.66%) |
35.60 |
34.00 - 37.90 |
0.3844 times |
Fri 31 October 2025 |
36.25 (-3.56%) |
40.55 |
34.55 - 42.00 |
0.692 times |
Tue 30 September 2025 |
37.59 (1.87%) |
38.00 |
35.10 - 46.00 |
1.0678 times |
Fri 29 August 2025 |
36.90 (-3.58%) |
37.00 |
34.00 - 39.50 |
0.7545 times |
Thu 31 July 2025 |
38.27 (7.29%) |
36.00 |
34.51 - 45.80 |
1.3877 times |
Mon 30 June 2025 |
35.67 (-8.54%) |
39.78 |
34.80 - 42.00 |
1.0376 times |
Fri 30 May 2025 |
39.00 (5.41%) |
37.10 |
36.00 - 45.94 |
1.2995 times |
Wed 30 April 2025 |
37.00 (-4.1%) |
39.00 |
37.00 - 45.19 |
0.6643 times |
Fri 28 March 2025 |
38.58 (-15.26%) |
45.00 |
38.58 - 48.90 |
0.9117 times |
Fri 28 February 2025 |
45.53 (-15.29%) |
50.00 |
30.05 - 50.95 |
1.8004 times |
Fri 31 January 2025 |
53.75 (-0.46%) |
55.08 |
43.50 - 57.25 |
1.1978 times |
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value | | 5 day DMA | 36.34 | | 12 day DMA | 36.25 | | 20 day DMA | 37.01 | | 35 day DMA | 37.73 | | 50 day DMA | 37.8 | | 100 day DMA | 37.8 | | 150 day DMA | 38.38 | | 200 day DMA | 40.04 | EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.36 | 36.11 | 36.17 | | 12 day EMA | 36.53 | 36.47 | 36.56 | | 20 day EMA | 36.86 | 36.86 | 36.95 | | 35 day EMA | 37.22 | 37.24 | 37.31 | | 50 day EMA | 37.61 | 37.64 | 37.71 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.34 | 36.07 | 35.98 | | 12 day SMA | 36.25 | 36.38 | 36.64 | | 20 day SMA | 37.01 | 37.08 | 37.24 | | 35 day SMA | 37.73 | 37.81 | 37.88 | | 50 day SMA | 37.8 | 37.8 | 37.84 | | 100 day SMA | 37.8 | 37.83 | 37.85 | | 150 day SMA | 38.38 | 38.42 | 38.48 | | 200 day SMA | 40.04 | 40.1 | 40.18 |
|
|
