Login or Join
HomepageAshishPoly 530429 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashish Poly 530429 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshishPoly
Strong Daily Stock price targets for AshishPoly 530429 are 29.29 and 32.45
| Daily Target 1 | 28.47 |
| Daily Target 2 | 30.11 |
| Daily Target 3 | 31.633333333333 |
| Daily Target 4 | 33.27 |
| Daily Target 5 | 34.79 |
Daily price and volume Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.74 (1.57%) | 33.16 | 30.00 - 33.16 | 0.9813 times | Mon 23 March 2026 | 31.25 (5.79%) | 33.74 | 28.00 - 33.74 | 0.7975 times | Fri 20 March 2026 | 29.54 (-0.54%) | 29.11 | 29.01 - 31.00 | 0.7989 times | Thu 19 March 2026 | 29.70 (-6.78%) | 31.86 | 28.38 - 31.86 | 0.2122 times | Wed 18 March 2026 | 31.86 (2.77%) | 30.00 | 29.10 - 32.99 | 1.9681 times | Tue 17 March 2026 | 31.00 (3.68%) | 33.00 | 31.00 - 33.00 | 0.2136 times | Mon 16 March 2026 | 29.90 (3.86%) | 32.80 | 28.00 - 32.80 | 0.6772 times | Fri 13 March 2026 | 28.79 (1.66%) | 28.10 | 28.10 - 33.85 | 2.0979 times | Thu 12 March 2026 | 28.32 (-0.42%) | 31.79 | 27.20 - 31.79 | 0.5082 times | Wed 11 March 2026 | 28.44 (-6.08%) | 33.79 | 28.01 - 33.79 | 1.7451 times | Tue 10 March 2026 | 30.28 (-2.32%) | 34.75 | 30.20 - 34.75 | 1.4707 times |
Weekly price and charts AshishPoly
Strong weekly Stock price targets for AshishPoly 530429 are 27 and 32.74
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 28.58 |
| Weekly Target 3 | 31.16 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.9 |
Weekly price and volumes for Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.74 (7.45%) | 33.74 | 28.00 - 33.74 | 0.2895 times | Fri 20 March 2026 | 29.54 (2.61%) | 32.80 | 28.00 - 33.00 | 0.6298 times | Fri 13 March 2026 | 28.79 (-13.52%) | 36.00 | 27.20 - 36.00 | 1.0299 times | Fri 06 March 2026 | 33.29 (5.88%) | 31.44 | 29.75 - 36.88 | 0.3407 times | Fri 27 February 2026 | 31.44 (1.42%) | 31.62 | 29.84 - 34.89 | 1.0149 times | Fri 20 February 2026 | 31.00 (4.17%) | 30.00 | 29.99 - 33.95 | 0.2558 times | Fri 13 February 2026 | 29.76 (-0.8%) | 36.00 | 26.15 - 36.00 | 3.5122 times | Fri 06 February 2026 | 30.00 (-4.55%) | 31.43 | 30.00 - 36.99 | 0.478 times | Fri 30 January 2026 | 31.43 (-11.36%) | 36.20 | 30.00 - 36.20 | 0.6491 times | Fri 23 January 2026 | 35.46 (13.29%) | 32.00 | 28.01 - 38.00 | 1.8 times | Fri 16 January 2026 | 31.30 (-1.7%) | 31.69 | 28.01 - 35.50 | 1.8482 times |
Monthly price and charts AshishPoly
Strong monthly Stock price targets for AshishPoly 530429 are 29.47 and 39.15
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 41.62 |
Monthly price and volumes Ashish Poly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.74 (0.95%) | 31.44 | 27.20 - 36.88 | 0.441 times | Fri 27 February 2026 | 31.44 (0.03%) | 31.43 | 26.15 - 36.99 | 1.0132 times | Fri 30 January 2026 | 31.43 (-9.5%) | 33.00 | 28.01 - 38.00 | 0.9538 times | Wed 31 December 2025 | 34.73 (10.08%) | 32.25 | 30.10 - 37.90 | 0.7227 times | Fri 28 November 2025 | 31.55 (-12.97%) | 35.60 | 30.51 - 37.90 | 0.9569 times | Fri 31 October 2025 | 36.25 (-3.56%) | 40.55 | 34.55 - 42.00 | 0.8283 times | Tue 30 September 2025 | 37.59 (1.87%) | 38.00 | 35.10 - 46.00 | 1.2781 times | Fri 29 August 2025 | 36.90 (-3.58%) | 37.00 | 34.00 - 39.50 | 0.903 times | Thu 31 July 2025 | 38.27 (7.29%) | 36.00 | 34.51 - 45.80 | 1.6609 times | Mon 30 June 2025 | 35.67 (-8.54%) | 39.78 | 34.80 - 42.00 | 1.2419 times | Fri 30 May 2025 | 39.00 (5.41%) | 37.10 | 36.00 - 45.94 | 1.5553 times |
Indicator Analysis of AshishPoly
Please login to view indicator analysis. or View indicator analysis of AshishPoly 530429 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashish Poly 530429
DMA (daily moving average) of Ashish Poly 530429
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.78 |
| 35 day DMA | 31.09 |
| 50 day DMA | 31.35 |
| 100 day DMA | 32.55 |
| 150 day DMA | 34.36 |
| 200 day DMA | 35.33 |
EMA (exponential moving average) of Ashish Poly 530429
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.46 | 30.07 |
| 12 day EMA | 30.66 | 30.46 | 30.32 |
| 20 day EMA | 30.75 | 30.65 | 30.59 |
| 35 day EMA | 31.02 | 30.98 | 30.96 |
| 50 day EMA | 31.37 | 31.35 | 31.35 |
SMA (simple moving average) of Ashish Poly 530429
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.67 | 30.4 |
| 12 day SMA | 30.15 | 30.28 | 30.35 |
| 20 day SMA | 30.78 | 30.74 | 30.73 |
| 35 day SMA | 31.09 | 31.16 | 31.16 |
| 50 day SMA | 31.35 | 31.35 | 31.37 |
| 100 day SMA | 32.55 | 32.62 | 32.69 |
| 150 day SMA | 34.36 | 34.39 | 34.43 |
| 200 day SMA | 35.33 | 35.36 | 35.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.