Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 126.53 and 133.43
| Daily Target 1 | 124.42 |
| Daily Target 2 | 128.63 |
| Daily Target 3 | 131.31666666667 |
| Daily Target 4 | 135.53 |
| Daily Target 5 | 138.22 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.85 (4.65%) | 133.90 | 127.10 - 134.00 | 0.8726 times | Mon 23 March 2026 | 126.95 (-9.35%) | 140.00 | 126.25 - 144.00 | 1.5836 times | Fri 20 March 2026 | 140.05 (1.45%) | 139.45 | 137.00 - 144.00 | 0.6424 times | Thu 19 March 2026 | 138.05 (-2.33%) | 138.05 | 138.05 - 138.05 | 0.0022 times | Wed 18 March 2026 | 141.35 (0.71%) | 141.75 | 135.40 - 148.85 | 0.9243 times | Tue 17 March 2026 | 140.35 (-1.85%) | 143.00 | 135.00 - 143.00 | 0.8513 times | Mon 16 March 2026 | 143.00 (-3.74%) | 148.55 | 143.00 - 148.55 | 0.5256 times | Fri 13 March 2026 | 148.55 (2.13%) | 151.95 | 145.05 - 151.95 | 1.0074 times | Thu 12 March 2026 | 145.45 (-1.52%) | 146.20 | 145.25 - 153.85 | 1.0478 times | Wed 11 March 2026 | 147.70 (-3.9%) | 158.10 | 146.05 - 158.10 | 2.5427 times | Tue 10 March 2026 | 153.70 (4.81%) | 150.00 | 146.65 - 155.00 | 2.7841 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 120.68 and 138.43
| Weekly Target 1 | 116.62 |
| Weekly Target 2 | 124.73 |
| Weekly Target 3 | 134.36666666667 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 152.12 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.85 (-5.14%) | 140.00 | 126.25 - 144.00 | 0.1635 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.1961 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.8271 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.5044 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.9284 times | Fri 20 February 2026 | 156.60 (23.5%) | 125.55 | 125.00 - 177.00 | 5.9034 times | Fri 13 February 2026 | 126.80 (2.8%) | 124.00 | 114.00 - 139.00 | 0.6717 times | Fri 06 February 2026 | 123.35 (3.57%) | 110.15 | 110.15 - 128.65 | 0.1443 times | Fri 30 January 2026 | 119.10 (1.62%) | 114.50 | 111.65 - 126.75 | 0.1565 times | Fri 23 January 2026 | 117.20 (-10.05%) | 130.30 | 113.00 - 130.30 | 0.5046 times | Fri 16 January 2026 | 130.30 (15.46%) | 114.60 | 106.10 - 132.00 | 1.4138 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 112.48 and 146.63
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 119.27 |
| Monthly Target 3 | 139.83333333333 |
| Monthly Target 4 | 153.42 |
| Monthly Target 5 | 173.98 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 132.85 (-16.68%) | 155.00 | 126.25 - 160.40 | 0.4011 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.8138 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.6031 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 1.017 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.9689 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.4861 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.4321 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.3046 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2731 times | Mon 30 June 2025 | 102.50 (-3.7%) | 111.75 | 98.30 - 124.60 | 2.7 times | Fri 30 May 2025 | 106.44 (38.27%) | 77.00 | 70.25 - 108.80 | 2.5578 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 135.85 |
| 12 day DMA | 142.05 |
| 20 day DMA | 147.02 |
| 35 day DMA | 141.46 |
| 50 day DMA | 134.81 |
| 100 day DMA | 124.51 |
| 150 day DMA | 113.8 |
| 200 day DMA | 110.93 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.25 | 136.45 | 141.2 |
| 12 day EMA | 140.35 | 141.71 | 144.39 |
| 20 day EMA | 141.75 | 142.69 | 144.35 |
| 35 day EMA | 138.18 | 138.49 | 139.17 |
| 50 day EMA | 132.9 | 132.9 | 133.14 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.85 | 137.35 | 140.56 |
| 12 day SMA | 142.05 | 144.15 | 146.2 |
| 20 day SMA | 147.02 | 147.88 | 149.36 |
| 35 day SMA | 141.46 | 141.09 | 141.02 |
| 50 day SMA | 134.81 | 134.41 | 134.08 |
| 100 day SMA | 124.51 | 124.2 | 123.92 |
| 150 day SMA | 113.8 | 113.6 | 113.43 |
| 200 day SMA | 110.93 | 110.83 | 110.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.