ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag Strong Daily Stock price targets for ChoksiImag 530427 are 79.2 and 82.6 | Daily Target 1 | 76.36 | | Daily Target 2 | 78.63 | | Daily Target 3 | 79.763333333333 | | Daily Target 4 | 82.03 | | Daily Target 5 | 83.16 |
Daily price and volume Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
80.89 (4.98%) |
77.50 |
77.50 - 80.90 |
1.0549 times |
Wed 29 January 2025 |
77.05 (-0.45%) |
74.00 |
74.00 - 77.40 |
0.2578 times |
Tue 28 January 2025 |
77.40 (0.52%) |
74.01 |
73.15 - 79.50 |
0.8814 times |
Mon 27 January 2025 |
77.00 (-1.16%) |
78.40 |
74.01 - 78.40 |
1.0141 times |
Fri 24 January 2025 |
77.90 (-5%) |
79.12 |
77.90 - 85.85 |
0.9586 times |
Thu 23 January 2025 |
82.00 (-0.91%) |
85.90 |
82.00 - 85.90 |
0.0635 times |
Wed 22 January 2025 |
82.75 (-4.86%) |
86.24 |
82.64 - 86.98 |
0.5703 times |
Tue 21 January 2025 |
86.98 (1.14%) |
86.00 |
86.00 - 88.00 |
0.0506 times |
Mon 20 January 2025 |
86.00 (0.01%) |
86.00 |
84.05 - 86.00 |
0.1278 times |
Fri 17 January 2025 |
85.99 (-1.02%) |
85.14 |
82.54 - 86.00 |
5.0211 times |
Thu 16 January 2025 |
86.88 (3.7%) |
87.50 |
79.60 - 87.55 |
4.8209 times |
Weekly price and charts ChoksiImag Strong weekly Stock price targets for ChoksiImag 530427 are 77.02 and 84.77 | Weekly Target 1 | 70.56 | | Weekly Target 2 | 75.73 | | Weekly Target 3 | 78.313333333333 | | Weekly Target 4 | 83.48 | | Weekly Target 5 | 86.06 |
Weekly price and volumes for Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
80.89 (3.84%) |
78.40 |
73.15 - 80.90 |
0.1203 times |
Fri 24 January 2025 |
77.90 (-9.41%) |
86.00 |
77.90 - 88.00 |
0.0664 times |
Fri 17 January 2025 |
85.99 (-1.29%) |
87.11 |
77.88 - 90.00 |
0.6849 times |
Fri 10 January 2025 |
87.11 (-5.65%) |
89.05 |
85.50 - 94.90 |
0.0988 times |
Fri 03 January 2025 |
92.33 (1.07%) |
95.25 |
88.00 - 98.90 |
0.2244 times |
Fri 27 December 2024 |
91.35 (1.33%) |
94.64 |
88.50 - 94.64 |
0.0732 times |
Fri 20 December 2024 |
90.15 (-12.65%) |
104.99 |
89.82 - 104.99 |
0.3804 times |
Fri 13 December 2024 |
103.20 (-2%) |
109.99 |
98.55 - 117.00 |
2.7883 times |
Fri 06 December 2024 |
105.31 (23.65%) |
102.20 |
94.01 - 118.00 |
4.7107 times |
Fri 29 November 2024 |
85.17 (19.07%) |
76.75 |
70.32 - 85.17 |
0.8527 times |
Fri 22 November 2024 |
71.53 (2.19%) |
74.00 |
68.50 - 79.95 |
0.1391 times |
Monthly price and charts ChoksiImag Strong monthly Stock price targets for ChoksiImag 530427 are 64.15 and 89.9 | Monthly Target 1 | 58.56 | | Monthly Target 2 | 69.73 | | Monthly Target 3 | 84.313333333333 | | Monthly Target 4 | 95.48 | | Monthly Target 5 | 110.06 |
Monthly price and volumes Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
80.89 (-13.83%) |
94.50 |
73.15 - 98.90 |
0.7378 times |
Tue 31 December 2024 |
93.87 (10.21%) |
102.20 |
88.00 - 118.00 |
5.1174 times |
Fri 29 November 2024 |
85.17 (23.43%) |
66.50 |
66.50 - 85.17 |
0.8931 times |
Thu 31 October 2024 |
69.00 (-8.6%) |
75.49 |
66.00 - 76.70 |
0.2278 times |
Mon 30 September 2024 |
75.49 (-5.64%) |
78.60 |
73.01 - 86.00 |
0.6047 times |
Fri 30 August 2024 |
80.00 (14.3%) |
69.99 |
62.00 - 84.00 |
1.0456 times |
Wed 31 July 2024 |
69.99 (5.52%) |
66.31 |
63.10 - 74.00 |
0.4097 times |
Fri 28 June 2024 |
66.33 (-1.15%) |
67.10 |
59.50 - 75.00 |
0.2734 times |
Fri 31 May 2024 |
67.10 (-8.46%) |
73.30 |
64.30 - 77.00 |
0.1537 times |
Tue 30 April 2024 |
73.30 (23.19%) |
62.43 |
57.10 - 83.99 |
0.5368 times |
Thu 28 March 2024 |
59.50 (-12.32%) |
67.87 |
54.55 - 70.59 |
0.2071 times |
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value | | 5 day DMA | 78.05 | | 12 day DMA | 82.05 | | 20 day DMA | 84.55 | | 35 day DMA | 89.07 | | 50 day DMA | 89.47 | | 100 day DMA | 81.49 | | 150 day DMA | 77.92 | | 200 day DMA | 75.62 | EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.35 | 78.58 | 79.35 | | 12 day EMA | 81.59 | 81.72 | 82.57 | | 20 day EMA | 83.65 | 83.94 | 84.66 | | 35 day EMA | 85.24 | 85.5 | 86 | | 50 day EMA | 86.84 | 87.08 | 87.49 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.05 | 78.27 | 79.41 | | 12 day SMA | 82.05 | 82.14 | 82.62 | | 20 day SMA | 84.55 | 85.33 | 86.31 | | 35 day SMA | 89.07 | 89.79 | 90.67 | | 50 day SMA | 89.47 | 89.29 | 89.16 | | 100 day SMA | 81.49 | 81.44 | 81.43 | | 150 day SMA | 77.92 | 77.83 | 77.79 | | 200 day SMA | 75.62 | 75.52 | 75.44 |
|
|
