Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 135.25 and 142.5
| Daily Target 1 | 129.67 |
| Daily Target 2 | 133.58 |
| Daily Target 3 | 136.91666666667 |
| Daily Target 4 | 140.83 |
| Daily Target 5 | 144.17 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 137.50 (2.42%) | 133.00 | 133.00 - 140.25 | 1.0046 times | Thu 07 May 2026 | 134.25 (3.11%) | 130.55 | 130.55 - 134.90 | 0.3706 times | Wed 06 May 2026 | 130.20 (-3.95%) | 131.60 | 128.80 - 135.00 | 1.0819 times | Tue 05 May 2026 | 135.55 (-4.88%) | 141.90 | 135.40 - 141.90 | 1.5889 times | Mon 04 May 2026 | 142.50 (-4.17%) | 148.60 | 141.30 - 151.75 | 3.0825 times | Thu 30 April 2026 | 148.70 (-0.34%) | 150.00 | 142.20 - 151.40 | 0.3682 times | Wed 29 April 2026 | 149.20 (-0.27%) | 149.00 | 149.00 - 153.15 | 0.5182 times | Tue 28 April 2026 | 149.60 (-2.45%) | 155.30 | 149.00 - 155.30 | 0.8304 times | Mon 27 April 2026 | 153.35 (-0.42%) | 153.00 | 153.00 - 155.25 | 0.2222 times | Fri 24 April 2026 | 154.00 (-1.28%) | 149.95 | 149.95 - 154.90 | 0.9326 times | Thu 23 April 2026 | 156.00 (-2.44%) | 153.50 | 151.95 - 160.00 | 4.6638 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 121.68 and 144.63
| Weekly Target 1 | 116.4 |
| Weekly Target 2 | 126.95 |
| Weekly Target 3 | 139.35 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 1.3735 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.3736 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 4.1899 times | Fri 17 April 2026 | 207.75 (34.08%) | 137.00 | 137.00 - 212.90 | 2.7201 times | Fri 10 April 2026 | 154.95 (7.57%) | 144.10 | 140.00 - 169.95 | 0.3411 times | Thu 02 April 2026 | 144.05 (9.13%) | 132.00 | 120.35 - 145.95 | 0.2778 times | Fri 27 March 2026 | 132.00 (-5.75%) | 140.00 | 126.25 - 144.00 | 0.1144 times | Fri 20 March 2026 | 140.05 (-5.72%) | 148.55 | 135.00 - 148.85 | 0.0782 times | Fri 13 March 2026 | 148.55 (-5.95%) | 155.00 | 145.05 - 158.10 | 0.3301 times | Fri 06 March 2026 | 157.95 (-0.94%) | 155.00 | 146.20 - 160.40 | 0.2013 times | Fri 27 February 2026 | 159.45 (1.82%) | 156.50 | 144.85 - 169.55 | 0.3705 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 121.68 and 144.63
| Monthly Target 1 | 116.4 |
| Monthly Target 2 | 126.95 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 162.3 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 0.6495 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.7301 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.349 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.4431 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4799 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.8091 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.7708 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.1824 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3438 times | Thu 28 August 2025 | 96.61 (5.47%) | 91.70 | 84.10 - 109.00 | 0.2424 times | Thu 31 July 2025 | 91.60 (-10.63%) | 102.00 | 90.10 - 109.50 | 0.2173 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 136 |
| 12 day DMA | 145.9 |
| 20 day DMA | 156.18 |
| 35 day DMA | 148.62 |
| 50 day DMA | 149.72 |
| 100 day DMA | 135.64 |
| 150 day DMA | 124.34 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.75 | 137.88 | 139.69 |
| 12 day EMA | 144.73 | 146.04 | 148.18 |
| 20 day EMA | 148.1 | 149.22 | 150.79 |
| 35 day EMA | 150.06 | 150.8 | 151.77 |
| 50 day EMA | 148.16 | 148.6 | 149.19 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136 | 138.24 | 141.23 |
| 12 day SMA | 145.9 | 148.46 | 152.86 |
| 20 day SMA | 156.18 | 156.89 | 157.58 |
| 35 day SMA | 148.62 | 148.93 | 149.25 |
| 50 day SMA | 149.72 | 150.15 | 150.73 |
| 100 day SMA | 135.64 | 135.51 | 135.44 |
| 150 day SMA | 124.34 | 124.02 | 123.73 |
| 200 day SMA | 117.25 | 117.08 | 116.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.