ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag Strong Daily Stock price targets for ChoksiImag 530427 are 91.65 and 99.88 | Daily Target 1 | 84.84 | | Daily Target 2 | 90.22 | | Daily Target 3 | 93.073333333333 | | Daily Target 4 | 98.45 | | Daily Target 5 | 101.3 |
Daily price and volume Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.59 (9.55%) |
87.70 |
87.70 - 95.93 |
2.4939 times |
Thu 15 May 2025 |
87.26 (8.41%) |
80.00 |
80.00 - 88.53 |
2.6641 times |
Wed 14 May 2025 |
80.49 (3.32%) |
72.25 |
72.25 - 81.00 |
1.7262 times |
Tue 13 May 2025 |
77.90 (4.14%) |
74.25 |
72.00 - 78.98 |
0.0835 times |
Mon 12 May 2025 |
74.80 (-3.32%) |
72.01 |
72.01 - 81.40 |
0.3461 times |
Fri 09 May 2025 |
77.37 (-0.74%) |
75.00 |
70.25 - 77.95 |
0.4588 times |
Thu 08 May 2025 |
77.95 (1.39%) |
79.98 |
76.00 - 80.00 |
0.0957 times |
Wed 07 May 2025 |
76.88 (5.52%) |
77.90 |
76.80 - 77.90 |
0.2449 times |
Tue 06 May 2025 |
72.86 (-7.77%) |
82.95 |
72.50 - 82.95 |
1.7617 times |
Mon 05 May 2025 |
79.00 (-0.99%) |
79.78 |
76.99 - 79.79 |
0.1251 times |
Fri 02 May 2025 |
79.79 (3.65%) |
77.00 |
75.01 - 80.00 |
0.208 times |
Weekly price and charts ChoksiImag Strong weekly Stock price targets for ChoksiImag 530427 are 83.8 and 107.73 | Weekly Target 1 | 63.91 | | Weekly Target 2 | 79.75 | | Weekly Target 3 | 87.84 | | Weekly Target 4 | 103.68 | | Weekly Target 5 | 111.77 |
Weekly price and volumes for Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.59 (23.55%) |
72.01 |
72.00 - 95.93 |
4.0785 times |
Fri 09 May 2025 |
77.37 (-3.03%) |
79.78 |
70.25 - 82.95 |
1.498 times |
Fri 02 May 2025 |
79.79 (2.76%) |
77.65 |
72.00 - 80.00 |
0.3394 times |
Fri 25 April 2025 |
77.65 (0.62%) |
79.00 |
75.05 - 86.99 |
0.3868 times |
Thu 17 April 2025 |
77.17 (7.48%) |
71.80 |
71.75 - 88.00 |
0.6181 times |
Fri 11 April 2025 |
71.80 (-0.76%) |
76.90 |
68.00 - 76.90 |
0.1139 times |
Fri 04 April 2025 |
72.35 (6.33%) |
69.00 |
67.61 - 72.37 |
0.1157 times |
Fri 28 March 2025 |
68.04 (1.1%) |
69.98 |
64.10 - 71.00 |
1.7763 times |
Fri 21 March 2025 |
67.30 (-6.99%) |
68.81 |
66.67 - 75.97 |
0.9027 times |
Thu 13 March 2025 |
72.36 (-0.11%) |
73.80 |
68.31 - 74.80 |
0.1706 times |
Fri 07 March 2025 |
72.44 (-0.77%) |
70.05 |
64.03 - 73.00 |
0.3692 times |
Monthly price and charts ChoksiImag Strong monthly Stock price targets for ChoksiImag 530427 are 82.92 and 108.6 | Monthly Target 1 | 61.58 | | Monthly Target 2 | 78.58 | | Monthly Target 3 | 87.256666666667 | | Monthly Target 4 | 104.26 | | Monthly Target 5 | 112.94 |
Monthly price and volumes Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
95.59 (24.18%) |
77.00 |
70.25 - 95.93 |
0.7291 times |
Wed 30 April 2025 |
76.98 (13.14%) |
69.00 |
67.61 - 88.00 |
0.1867 times |
Fri 28 March 2025 |
68.04 (-6.79%) |
70.05 |
64.03 - 75.97 |
0.4123 times |
Fri 28 February 2025 |
73.00 (-9.88%) |
79.25 |
71.30 - 92.00 |
0.4126 times |
Fri 31 January 2025 |
81.00 (-13.71%) |
94.50 |
73.15 - 98.90 |
0.712 times |
Tue 31 December 2024 |
93.87 (10.21%) |
102.20 |
88.00 - 118.00 |
4.8959 times |
Fri 29 November 2024 |
85.17 (23.43%) |
66.50 |
66.50 - 85.17 |
0.8545 times |
Thu 31 October 2024 |
69.00 (-8.6%) |
75.49 |
66.00 - 76.70 |
0.218 times |
Mon 30 September 2024 |
75.49 (-5.64%) |
78.60 |
73.01 - 86.00 |
0.5785 times |
Fri 30 August 2024 |
80.00 (14.3%) |
69.99 |
62.00 - 84.00 |
1.0003 times |
Wed 31 July 2024 |
69.99 (5.52%) |
66.31 |
63.10 - 74.00 |
0.3919 times |
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value | | 5 day DMA | 83.21 | | 12 day DMA | 79.74 | | 20 day DMA | 78.9 | | 35 day DMA | 75.25 | | 50 day DMA | 74.43 | | 100 day DMA | 81.01 | | 150 day DMA | 79.76 | | 200 day DMA | 78.24 | EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.95 | 81.13 | 78.06 | | 12 day EMA | 81.35 | 78.76 | 77.21 | | 20 day EMA | 79.23 | 77.51 | 76.48 | | 35 day EMA | 77.43 | 76.36 | 75.72 | | 50 day EMA | 75.81 | 75 | 74.5 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.21 | 79.56 | 77.7 | | 12 day SMA | 79.74 | 77.91 | 76.79 | | 20 day SMA | 78.9 | 77.96 | 77.19 | | 35 day SMA | 75.25 | 74.53 | 74.11 | | 50 day SMA | 74.43 | 74.06 | 73.85 | | 100 day SMA | 81.01 | 81.11 | 81.32 | | 150 day SMA | 79.76 | 79.63 | 79.54 | | 200 day SMA | 78.24 | 78.12 | 78.05 |
|
|
