ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag Strong Daily Stock price targets for ChoksiImag 530427 are 105.03 and 109.08 | Daily Target 1 | 104.2 | | Daily Target 2 | 105.85 | | Daily Target 3 | 108.25 | | Daily Target 4 | 109.9 | | Daily Target 5 | 112.3 |
Daily price and volume Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
107.50 (-1.51%) |
108.00 |
106.60 - 110.65 |
0.6569 times |
Thu 13 November 2025 |
109.15 (2.44%) |
105.00 |
105.00 - 111.75 |
2.2137 times |
Wed 12 November 2025 |
106.55 (2.45%) |
104.00 |
104.00 - 108.65 |
0.834 times |
Tue 11 November 2025 |
104.00 (-0.91%) |
100.10 |
100.10 - 107.80 |
0.2154 times |
Mon 10 November 2025 |
104.95 (-2.33%) |
107.00 |
103.50 - 107.50 |
1.3774 times |
Fri 07 November 2025 |
107.45 (-1.29%) |
108.85 |
106.10 - 110.00 |
0.4006 times |
Thu 06 November 2025 |
108.85 (2.25%) |
106.45 |
106.20 - 111.65 |
2.0177 times |
Tue 04 November 2025 |
106.45 (0.19%) |
105.00 |
103.00 - 108.00 |
0.51 times |
Mon 03 November 2025 |
106.25 (3.16%) |
107.00 |
102.05 - 107.00 |
1.2319 times |
Fri 31 October 2025 |
103.00 (-0.26%) |
105.00 |
101.10 - 107.49 |
0.5425 times |
Thu 30 October 2025 |
103.27 (1.08%) |
104.50 |
103.00 - 105.02 |
0.3334 times |
Weekly price and charts ChoksiImag Strong weekly Stock price targets for ChoksiImag 530427 are 103.8 and 115.45 | Weekly Target 1 | 94.8 | | Weekly Target 2 | 101.15 | | Weekly Target 3 | 106.45 | | Weekly Target 4 | 112.8 | | Weekly Target 5 | 118.1 |
Weekly price and volumes for Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
107.50 (0.05%) |
107.00 |
100.10 - 111.75 |
0.9355 times |
Fri 07 November 2025 |
107.45 (4.32%) |
107.00 |
102.05 - 111.65 |
0.7347 times |
Fri 31 October 2025 |
103.00 (-2.89%) |
96.60 |
96.60 - 107.49 |
0.9304 times |
Thu 23 October 2025 |
106.06 (12.11%) |
100.00 |
95.30 - 115.00 |
3.2142 times |
Fri 17 October 2025 |
94.60 (21.11%) |
78.11 |
78.11 - 94.60 |
1.9739 times |
Fri 10 October 2025 |
78.11 (-6.6%) |
83.63 |
75.00 - 87.50 |
0.2579 times |
Fri 03 October 2025 |
83.63 (-1.91%) |
88.00 |
80.00 - 88.00 |
0.394 times |
Fri 26 September 2025 |
85.26 (-7.18%) |
91.86 |
83.80 - 94.90 |
0.2896 times |
Fri 19 September 2025 |
91.86 (3.34%) |
86.00 |
86.00 - 96.00 |
0.5409 times |
Fri 12 September 2025 |
88.89 (-5.96%) |
94.50 |
86.50 - 95.40 |
0.7291 times |
Fri 05 September 2025 |
94.52 (-2.16%) |
96.61 |
93.60 - 102.30 |
0.2796 times |
Monthly price and charts ChoksiImag Strong monthly Stock price targets for ChoksiImag 530427 are 103.8 and 115.45 | Monthly Target 1 | 94.8 | | Monthly Target 2 | 101.15 | | Monthly Target 3 | 106.45 | | Monthly Target 4 | 112.8 | | Monthly Target 5 | 118.1 |
Monthly price and volumes Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
107.50 (4.37%) |
107.00 |
100.10 - 111.75 |
0.3764 times |
Fri 31 October 2025 |
103.00 (19.63%) |
84.00 |
75.00 - 115.00 |
1.5032 times |
Tue 30 September 2025 |
86.10 (-10.88%) |
96.61 |
81.05 - 102.30 |
0.4371 times |
Thu 28 August 2025 |
96.61 (5.47%) |
91.70 |
84.10 - 109.00 |
0.3081 times |
Thu 31 July 2025 |
91.60 (-10.63%) |
102.00 |
90.10 - 109.50 |
0.2763 times |
Mon 30 June 2025 |
102.50 (-3.7%) |
111.75 |
98.30 - 124.60 |
2.7311 times |
Fri 30 May 2025 |
106.44 (38.27%) |
77.00 |
70.25 - 108.80 |
2.5872 times |
Wed 30 April 2025 |
76.98 (13.14%) |
69.00 |
67.61 - 88.00 |
0.3287 times |
Fri 28 March 2025 |
68.04 (-6.79%) |
70.05 |
64.03 - 75.97 |
0.7256 times |
Fri 28 February 2025 |
73.00 (-9.88%) |
79.25 |
71.30 - 92.00 |
0.7262 times |
Fri 31 January 2025 |
81.00 (-13.71%) |
94.50 |
73.15 - 98.90 |
1.2532 times |
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value | | 5 day DMA | 106.43 | | 12 day DMA | 105.8 | | 20 day DMA | 102.78 | | 35 day DMA | 94.52 | | 50 day DMA | 94.16 | | 100 day DMA | 96.76 | | 150 day DMA | 94.43 | | 200 day DMA | 90.34 | EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.07 | 106.86 | 105.72 | | 12 day EMA | 105.05 | 104.6 | 103.77 | | 20 day EMA | 102.29 | 101.74 | 100.96 | | 35 day EMA | 99.56 | 99.09 | 98.5 | | 50 day EMA | 95.71 | 95.23 | 94.66 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.43 | 106.42 | 106.36 | | 12 day SMA | 105.8 | 105.12 | 104.4 | | 20 day SMA | 102.78 | 101.51 | 100.32 | | 35 day SMA | 94.52 | 94.1 | 93.61 | | 50 day SMA | 94.16 | 93.96 | 93.71 | | 100 day SMA | 96.76 | 96.74 | 96.71 | | 150 day SMA | 94.43 | 94.17 | 93.9 | | 200 day SMA | 90.34 | 90.21 | 90.1 |
|
|
