Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 167.08 and 175.83
| Daily Target 1 | 160.55 |
| Daily Target 2 | 164.85 |
| Daily Target 3 | 169.3 |
| Daily Target 4 | 173.6 |
| Daily Target 5 | 178.05 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.15 (1.68%) | 166.00 | 165.00 - 173.75 | 0.3235 times | Tue 30 June 2026 | 166.35 (4.62%) | 164.80 | 163.00 - 166.95 | 0.791 times | Mon 29 June 2026 | 159.00 (-2.75%) | 165.65 | 157.00 - 165.65 | 0.338 times | Thu 25 June 2026 | 163.50 (-3.82%) | 173.00 | 162.00 - 174.50 | 1.7894 times | Wed 24 June 2026 | 170.00 (4.29%) | 165.00 | 162.20 - 171.00 | 1.5461 times | Tue 23 June 2026 | 163.00 (1.27%) | 158.40 | 158.40 - 164.75 | 0.691 times | Mon 22 June 2026 | 160.95 (4.07%) | 161.00 | 155.00 - 162.00 | 2.2118 times | Fri 19 June 2026 | 154.65 (4.49%) | 148.00 | 143.65 - 155.40 | 1.0979 times | Thu 18 June 2026 | 148.00 (-0.24%) | 148.35 | 148.00 - 150.00 | 0.6106 times | Wed 17 June 2026 | 148.35 (3.31%) | 144.85 | 143.00 - 148.95 | 0.6006 times | Tue 16 June 2026 | 143.60 (0.1%) | 142.70 | 142.55 - 145.50 | 0.4814 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 163.08 and 179.83
| Weekly Target 1 | 149.88 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 166.63333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 183.38 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.15 (3.46%) | 165.65 | 157.00 - 173.75 | 0.276 times | Thu 25 June 2026 | 163.50 (5.72%) | 161.00 | 155.00 - 174.50 | 1.1856 times | Fri 19 June 2026 | 154.65 (8.83%) | 142.10 | 141.30 - 155.40 | 0.5534 times | Fri 12 June 2026 | 142.10 (1.39%) | 139.45 | 134.00 - 142.55 | 0.8954 times | Fri 05 June 2026 | 140.15 (5.69%) | 130.10 | 126.00 - 142.55 | 2.0701 times | Fri 29 May 2026 | 132.60 (-2.28%) | 137.50 | 125.00 - 139.20 | 1.1941 times | Fri 22 May 2026 | 135.70 (-1.6%) | 135.00 | 131.05 - 139.25 | 0.5473 times | Fri 15 May 2026 | 137.90 (0.29%) | 139.40 | 132.00 - 139.40 | 0.3431 times | Fri 08 May 2026 | 137.50 (-7.53%) | 148.60 | 128.80 - 151.75 | 2.3072 times | Thu 30 April 2026 | 148.70 (-3.44%) | 153.00 | 142.20 - 155.30 | 0.6276 times | Fri 24 April 2026 | 154.00 (-25.87%) | 210.00 | 149.95 - 210.00 | 7.0383 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 167.08 and 175.83
| Monthly Target 1 | 160.55 |
| Monthly Target 2 | 164.85 |
| Monthly Target 3 | 169.3 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 178.05 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 169.15 (1.68%) | 166.00 | 165.00 - 173.75 | 0.0152 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 1.2144 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 1.0842 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 3.2713 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.3061 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.2655 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.4208 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.7096 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.676 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 1.0369 times | Tue 30 September 2025 | 86.10 (-10.88%) | 96.61 | 81.05 - 102.30 | 0.3015 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 165.6 |
| 12 day DMA | 157.5 |
| 20 day DMA | 149.74 |
| 35 day DMA | 142.94 |
| 50 day DMA | 144.94 |
| 100 day DMA | 144.51 |
| 150 day DMA | 135.42 |
| 200 day DMA | 125.37 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 162.62 | 160.75 |
| 12 day EMA | 158.42 | 156.47 | 154.67 |
| 20 day EMA | 153.61 | 151.97 | 150.46 |
| 35 day EMA | 151.18 | 150.12 | 149.16 |
| 50 day EMA | 149.4 | 148.59 | 147.87 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.6 | 164.37 | 163.29 |
| 12 day SMA | 157.5 | 155.25 | 152.8 |
| 20 day SMA | 149.74 | 148.08 | 146.39 |
| 35 day SMA | 142.94 | 142.06 | 141.23 |
| 50 day SMA | 144.94 | 145.72 | 146.03 |
| 100 day SMA | 144.51 | 144.06 | 143.59 |
| 150 day SMA | 135.42 | 135.09 | 134.77 |
| 200 day SMA | 125.37 | 125.02 | 124.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.