Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 194.53 and 219.98
| Daily Target 1 | 174.05 |
| Daily Target 2 | 189.55 |
| Daily Target 3 | 199.5 |
| Daily Target 4 | 215 |
| Daily Target 5 | 224.95 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 205.05 (3.22%) | 201.70 | 184.00 - 209.45 | 1.8709 times | Tue 29 September 2026 | 198.65 (-2.14%) | 199.00 | 198.00 - 208.75 | 0.4152 times | Mon 28 September 2026 | 203.00 (-1.41%) | 205.00 | 198.00 - 214.90 | 0.7415 times | Fri 25 September 2026 | 205.90 (-5.29%) | 219.60 | 196.00 - 219.60 | 2.7931 times | Thu 24 September 2026 | 217.40 (-5.44%) | 230.00 | 210.00 - 230.00 | 0.8498 times | Wed 23 September 2026 | 229.90 (2.45%) | 225.05 | 223.50 - 231.90 | 0.4981 times | Tue 22 September 2026 | 224.40 (-0.71%) | 225.05 | 223.00 - 233.10 | 0.1266 times | Mon 21 September 2026 | 226.00 (-1.18%) | 228.50 | 225.95 - 230.70 | 0.5945 times | Fri 18 September 2026 | 228.70 (-0.54%) | 231.00 | 226.10 - 233.95 | 0.1336 times | Thu 17 September 2026 | 229.95 (-2.23%) | 235.00 | 226.50 - 235.00 | 1.9767 times | Wed 16 September 2026 | 235.20 (8.36%) | 221.40 | 215.05 - 237.00 | 4.8269 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 194.53 and 225.43
| Weekly Target 1 | 170.42 |
| Weekly Target 2 | 187.73 |
| Weekly Target 3 | 201.31666666667 |
| Weekly Target 4 | 218.63 |
| Weekly Target 5 | 232.22 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 205.05 (-0.41%) | 205.00 | 184.00 - 214.90 | 0.1713 times | Fri 25 September 2026 | 205.90 (-9.97%) | 228.50 | 196.00 - 233.10 | 0.2751 times | Fri 18 September 2026 | 228.70 (6.35%) | 208.05 | 208.05 - 237.00 | 0.4905 times | Fri 11 September 2026 | 215.05 (-14.97%) | 241.60 | 208.05 - 255.00 | 0.9729 times | Fri 04 September 2026 | 252.90 (1.16%) | 250.00 | 245.10 - 262.95 | 0.0873 times | Fri 28 August 2026 | 250.00 (3.78%) | 249.90 | 231.20 - 266.40 | 0.7828 times | Fri 21 August 2026 | 240.90 (8.78%) | 230.00 | 214.50 - 254.90 | 0.8682 times | Fri 14 August 2026 | 221.45 (-8.68%) | 259.00 | 210.00 - 264.90 | 0.6122 times | Fri 07 August 2026 | 242.50 (2.95%) | 241.00 | 221.60 - 266.45 | 2.3755 times | Fri 31 July 2026 | 235.55 (21.07%) | 203.70 | 189.95 - 242.20 | 3.3644 times | Fri 24 July 2026 | 194.55 (5.99%) | 191.65 | 174.00 - 194.95 | 0.4997 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 194.53 and 219.98
| Monthly Target 1 | 174.05 |
| Monthly Target 2 | 189.55 |
| Monthly Target 3 | 199.5 |
| Monthly Target 4 | 215 |
| Monthly Target 5 | 224.95 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 205.05 (3.22%) | 201.70 | 184.00 - 209.45 | 0.0369 times | Tue 29 September 2026 | 198.65 (-22.76%) | 258.45 | 196.00 - 262.95 | 0.6448 times | Mon 31 August 2026 | 257.20 (9.19%) | 241.00 | 210.00 - 266.45 | 1.6318 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.698 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9616 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8586 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.5905 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2424 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.0022 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3332 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.5619 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 206 |
| 12 day DMA | 218.43 |
| 20 day DMA | 223.72 |
| 35 day DMA | 230.89 |
| 50 day DMA | 228.72 |
| 100 day DMA | 189.69 |
| 150 day DMA | 176.51 |
| 200 day DMA | 162.6 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.16 | 208.22 | 213 |
| 12 day EMA | 215.26 | 217.11 | 220.47 |
| 20 day EMA | 220.15 | 221.74 | 224.17 |
| 35 day EMA | 221.55 | 222.52 | 223.93 |
| 50 day EMA | 222.45 | 223.16 | 224.16 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206 | 210.97 | 216.12 |
| 12 day SMA | 218.43 | 219.27 | 220.72 |
| 20 day SMA | 223.72 | 225.75 | 228.68 |
| 35 day SMA | 230.89 | 232.26 | 233.79 |
| 50 day SMA | 228.72 | 228.17 | 227.85 |
| 100 day SMA | 189.69 | 188.99 | 188.3 |
| 150 day SMA | 176.51 | 176.23 | 175.96 |
| 200 day SMA | 162.6 | 162.21 | 161.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.