ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag Strong Daily Stock price targets for ChoksiImag 530427 are 101.38 and 107.18 | Daily Target 1 | 96.85 | | Daily Target 2 | 100.1 | | Daily Target 3 | 102.65 | | Daily Target 4 | 105.9 | | Daily Target 5 | 108.45 |
Daily price and volume Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.35 (2.73%) |
99.40 |
99.40 - 105.20 |
0.8095 times |
Thu 03 July 2025 |
100.60 (-0.49%) |
99.20 |
99.10 - 106.00 |
0.4748 times |
Wed 02 July 2025 |
101.10 (3.64%) |
99.50 |
97.55 - 101.80 |
0.143 times |
Tue 01 July 2025 |
97.55 (-4.83%) |
102.00 |
97.40 - 104.00 |
2.5933 times |
Mon 30 June 2025 |
102.50 (-1.11%) |
103.65 |
100.00 - 106.30 |
2.2513 times |
Fri 27 June 2025 |
103.65 (-0.38%) |
104.05 |
103.30 - 108.30 |
1.5174 times |
Thu 26 June 2025 |
104.05 (0.53%) |
103.60 |
103.60 - 108.65 |
1.4041 times |
Wed 25 June 2025 |
103.50 (4.23%) |
103.70 |
100.00 - 103.70 |
0.4581 times |
Tue 24 June 2025 |
99.30 (-3.59%) |
107.95 |
98.30 - 107.95 |
0.2178 times |
Mon 23 June 2025 |
103.00 (0.39%) |
105.10 |
103.00 - 105.10 |
0.1307 times |
Thu 19 June 2025 |
102.60 (-4.29%) |
105.00 |
101.85 - 108.00 |
1.2872 times |
Weekly price and charts ChoksiImag Strong weekly Stock price targets for ChoksiImag 530427 are 95.93 and 104.83 | Weekly Target 1 | 93.45 | | Weekly Target 2 | 98.4 | | Weekly Target 3 | 102.35 | | Weekly Target 4 | 107.3 | | Weekly Target 5 | 111.25 |
Weekly price and volumes for Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.35 (-0.29%) |
103.65 |
97.40 - 106.30 |
0.2833 times |
Fri 27 June 2025 |
103.65 (1.02%) |
105.10 |
98.30 - 108.65 |
0.1684 times |
Thu 19 June 2025 |
102.60 (-3.75%) |
106.55 |
100.70 - 108.15 |
0.1315 times |
Fri 13 June 2025 |
106.60 (-9.16%) |
117.70 |
101.25 - 119.50 |
0.7055 times |
Fri 06 June 2025 |
117.35 (10.25%) |
111.75 |
108.95 - 124.60 |
3.8876 times |
Fri 30 May 2025 |
106.44 (8.06%) |
98.50 |
94.05 - 108.80 |
0.9834 times |
Fri 23 May 2025 |
98.50 (3.04%) |
100.00 |
93.04 - 104.00 |
1.4014 times |
Fri 16 May 2025 |
95.59 (23.55%) |
72.01 |
72.00 - 95.93 |
1.6814 times |
Fri 09 May 2025 |
77.37 (-3.03%) |
79.78 |
70.25 - 82.95 |
0.6176 times |
Fri 02 May 2025 |
79.79 (2.76%) |
77.65 |
72.00 - 80.00 |
0.1399 times |
Fri 25 April 2025 |
77.65 (0.62%) |
79.00 |
75.05 - 86.99 |
0.1595 times |
Monthly price and charts ChoksiImag Strong monthly Stock price targets for ChoksiImag 530427 are 100.38 and 108.98 | Monthly Target 1 | 93.65 | | Monthly Target 2 | 98.5 | | Monthly Target 3 | 102.25 | | Monthly Target 4 | 107.1 | | Monthly Target 5 | 110.85 |
Monthly price and volumes Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
103.35 (0.83%) |
102.00 |
97.40 - 106.00 |
0.0524 times |
Mon 30 June 2025 |
102.50 (-3.7%) |
111.75 |
98.30 - 124.60 |
1.4407 times |
Fri 30 May 2025 |
106.44 (38.27%) |
77.00 |
70.25 - 108.80 |
1.3649 times |
Wed 30 April 2025 |
76.98 (13.14%) |
69.00 |
67.61 - 88.00 |
0.1734 times |
Fri 28 March 2025 |
68.04 (-6.79%) |
70.05 |
64.03 - 75.97 |
0.3828 times |
Fri 28 February 2025 |
73.00 (-9.88%) |
79.25 |
71.30 - 92.00 |
0.3831 times |
Fri 31 January 2025 |
81.00 (-13.71%) |
94.50 |
73.15 - 98.90 |
0.6611 times |
Tue 31 December 2024 |
93.87 (10.21%) |
102.20 |
88.00 - 118.00 |
4.5458 times |
Fri 29 November 2024 |
85.17 (23.43%) |
66.50 |
66.50 - 85.17 |
0.7934 times |
Thu 31 October 2024 |
69.00 (-8.6%) |
75.49 |
66.00 - 76.70 |
0.2024 times |
Mon 30 September 2024 |
75.49 (-5.64%) |
78.60 |
73.01 - 86.00 |
0.5372 times |
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value | | 5 day DMA | 101.02 | | 12 day DMA | 102.37 | | 20 day DMA | 105.07 | | 35 day DMA | 104.74 | | 50 day DMA | 96.66 | | 100 day DMA | 86.35 | | 150 day DMA | 87.33 | | 200 day DMA | 83.9 | EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.8 | 101.02 | 101.23 | | 12 day EMA | 102.68 | 102.56 | 102.92 | | 20 day EMA | 102.94 | 102.9 | 103.14 | | 35 day EMA | 99.25 | 99.01 | 98.92 | | 50 day EMA | 95.62 | 95.3 | 95.08 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.02 | 101.08 | 101.77 | | 12 day SMA | 102.37 | 102.59 | 103.04 | | 20 day SMA | 105.07 | 105.96 | 106.87 | | 35 day SMA | 104.74 | 104.28 | 103.71 | | 50 day SMA | 96.66 | 96.19 | 95.74 | | 100 day SMA | 86.35 | 86.08 | 85.85 | | 150 day SMA | 87.33 | 87.11 | 86.91 | | 200 day SMA | 83.9 | 83.76 | 83.64 |
|
|
