Login or Join
HomepageChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag
Strong Daily Stock price targets for ChoksiImag 530427 are 237.93 and 256.93
| Daily Target 1 | 222.95 |
| Daily Target 2 | 233.9 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 252.9 |
| Daily Target 5 | 260.95 |
Daily price and volume Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 244.85 (4.44%) | 231.30 | 231.00 - 250.00 | 0.2662 times | Tue 18 August 2026 | 234.45 (-1.47%) | 251.95 | 233.00 - 251.95 | 0.4092 times | Mon 17 August 2026 | 237.95 (7.45%) | 230.00 | 214.50 - 240.50 | 1.4328 times | Fri 14 August 2026 | 221.45 (-0.52%) | 220.00 | 210.00 - 225.00 | 0.9382 times | Thu 13 August 2026 | 222.60 (-5.74%) | 240.20 | 218.95 - 240.20 | 0.5413 times | Wed 12 August 2026 | 236.15 (-6.64%) | 240.30 | 227.70 - 251.90 | 1.3924 times | Tue 11 August 2026 | 252.95 (0.36%) | 254.10 | 244.00 - 264.90 | 0.3019 times | Mon 10 August 2026 | 252.05 (3.94%) | 259.00 | 245.00 - 259.00 | 0.2527 times | Fri 07 August 2026 | 242.50 (0.1%) | 242.25 | 235.55 - 266.45 | 4.1402 times | Thu 06 August 2026 | 242.25 (1.72%) | 249.00 | 231.05 - 249.00 | 0.3249 times | Wed 05 August 2026 | 238.15 (1.56%) | 233.00 | 230.50 - 257.00 | 2.4615 times |
Weekly price and charts ChoksiImag
Strong weekly Stock price targets for ChoksiImag 530427 are 229.68 and 267.13
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 222.25 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 259.7 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 244.85 (10.57%) | 230.00 | 214.50 - 251.95 | 0.4037 times | Fri 14 August 2026 | 221.45 (-8.68%) | 259.00 | 210.00 - 264.90 | 0.6561 times | Fri 07 August 2026 | 242.50 (2.95%) | 241.00 | 221.60 - 266.45 | 2.5461 times | Fri 31 July 2026 | 235.55 (21.07%) | 203.70 | 189.95 - 242.20 | 3.606 times | Fri 24 July 2026 | 194.55 (5.99%) | 191.65 | 174.00 - 194.95 | 0.5355 times | Fri 17 July 2026 | 183.55 (6.1%) | 175.00 | 167.00 - 191.50 | 0.4864 times | Fri 10 July 2026 | 173.00 (6.53%) | 170.00 | 162.00 - 179.00 | 0.4868 times | Fri 03 July 2026 | 162.40 (-0.67%) | 165.65 | 155.15 - 173.75 | 0.2343 times | Thu 25 June 2026 | 163.50 (5.72%) | 161.00 | 155.00 - 174.50 | 0.7125 times | Fri 19 June 2026 | 154.65 (8.83%) | 142.10 | 141.30 - 155.40 | 0.3326 times | Fri 12 June 2026 | 142.10 (1.39%) | 139.45 | 134.00 - 142.55 | 0.5381 times |
Monthly price and charts ChoksiImag
Strong monthly Stock price targets for ChoksiImag 530427 are 227.43 and 283.88
| Monthly Target 1 | 183.98 |
| Monthly Target 2 | 214.42 |
| Monthly Target 3 | 240.43333333333 |
| Monthly Target 4 | 270.87 |
| Monthly Target 5 | 296.88 |
Monthly price and volumes Choksi Imag
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 244.85 (3.95%) | 241.00 | 210.00 - 266.45 | 1.1781 times | Fri 31 July 2026 | 235.55 (41.6%) | 166.00 | 155.15 - 242.20 | 1.7054 times | Tue 30 June 2026 | 166.35 (25.45%) | 130.10 | 126.00 - 174.50 | 0.9658 times | Fri 29 May 2026 | 132.60 (-10.83%) | 148.60 | 125.00 - 151.75 | 0.8623 times | Thu 30 April 2026 | 148.70 (22.99%) | 127.95 | 122.05 - 212.90 | 2.6017 times | Mon 30 March 2026 | 120.90 (-24.18%) | 155.00 | 120.35 - 160.40 | 0.2434 times | Fri 27 February 2026 | 159.45 (33.88%) | 110.15 | 110.15 - 177.00 | 1.0065 times | Fri 30 January 2026 | 119.10 (11.41%) | 107.00 | 104.00 - 132.00 | 0.3347 times | Wed 31 December 2025 | 106.90 (-6.64%) | 117.00 | 103.20 - 140.00 | 0.5644 times | Fri 28 November 2025 | 114.50 (11.17%) | 107.00 | 100.10 - 124.30 | 0.5376 times | Fri 31 October 2025 | 103.00 (19.63%) | 84.00 | 75.00 - 115.00 | 0.8247 times |
Indicator Analysis of ChoksiImag
Please login to view indicator analysis. or View indicator analysis of ChoksiImag 530427 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value |
| 5 day DMA | 232.26 |
| 12 day DMA | 238.32 |
| 20 day DMA | 228.61 |
| 35 day DMA | 205.03 |
| 50 day DMA | 189.01 |
| 100 day DMA | 166.47 |
| 150 day DMA | 155.67 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.48 | 233.79 | 233.46 |
| 12 day EMA | 233.61 | 231.57 | 231.05 |
| 20 day EMA | 225.33 | 223.28 | 222.11 |
| 35 day EMA | 208.87 | 206.75 | 205.12 |
| 50 day EMA | 189.17 | 186.9 | 184.96 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.26 | 230.52 | 234.22 |
| 12 day SMA | 238.32 | 238.77 | 238.86 |
| 20 day SMA | 228.61 | 225.37 | 222.52 |
| 35 day SMA | 205.03 | 202.79 | 200.63 |
| 50 day SMA | 189.01 | 186.83 | 184.95 |
| 100 day SMA | 166.47 | 165.42 | 164.46 |
| 150 day SMA | 155.67 | 154.79 | 153.96 |
| 200 day SMA | 145.2 | 144.48 | 143.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.