ChoksiImag 530427 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChoksi Imag 530427 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiImag Strong Daily Stock price targets for ChoksiImag 530427 are 94.92 and 95.64 | Daily Target 1 | 94.8 | | Daily Target 2 | 95.04 | | Daily Target 3 | 95.52 | | Daily Target 4 | 95.76 | | Daily Target 5 | 96.24 |
Daily price and volume Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
95.28 (0.5%) |
96.00 |
95.28 - 96.00 |
0.2859 times |
Wed 17 September 2025 |
94.81 (4.19%) |
91.00 |
91.00 - 95.55 |
1.6125 times |
Tue 16 September 2025 |
91.00 (0.11%) |
90.90 |
90.01 - 91.01 |
0.4452 times |
Mon 15 September 2025 |
90.90 (2.26%) |
86.00 |
86.00 - 93.00 |
0.5113 times |
Fri 12 September 2025 |
88.89 (-3.91%) |
90.21 |
88.01 - 91.28 |
1.0685 times |
Thu 11 September 2025 |
92.51 (3.65%) |
93.55 |
91.80 - 93.55 |
0.2372 times |
Wed 10 September 2025 |
89.25 (-1.44%) |
94.00 |
86.50 - 94.00 |
1.0678 times |
Tue 09 September 2025 |
90.55 (0.51%) |
91.20 |
88.10 - 94.56 |
3.3322 times |
Mon 08 September 2025 |
90.09 (-4.69%) |
94.50 |
89.80 - 95.40 |
0.6685 times |
Fri 05 September 2025 |
94.52 (-4.78%) |
99.00 |
94.50 - 99.00 |
0.7708 times |
Thu 04 September 2025 |
99.27 (1.3%) |
102.30 |
93.60 - 102.30 |
0.48 times |
Weekly price and charts ChoksiImag Strong weekly Stock price targets for ChoksiImag 530427 are 90.64 and 100.64 | Weekly Target 1 | 82.43 | | Weekly Target 2 | 88.85 | | Weekly Target 3 | 92.426666666667 | | Weekly Target 4 | 98.85 | | Weekly Target 5 | 102.43 |
Weekly price and volumes for Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
95.28 (7.19%) |
86.00 |
86.00 - 96.00 |
0.9694 times |
Fri 12 September 2025 |
88.89 (-5.96%) |
94.50 |
86.50 - 95.40 |
2.1644 times |
Fri 05 September 2025 |
94.52 (-2.16%) |
96.61 |
93.60 - 102.30 |
0.83 times |
Thu 28 August 2025 |
96.61 (-3.77%) |
100.30 |
90.40 - 100.30 |
1.0025 times |
Fri 22 August 2025 |
100.39 (-1.82%) |
102.50 |
89.60 - 102.50 |
0.9295 times |
Thu 14 August 2025 |
102.25 (5.27%) |
101.80 |
97.13 - 109.00 |
0.6075 times |
Fri 08 August 2025 |
97.13 (1.96%) |
94.79 |
84.10 - 97.13 |
1.4007 times |
Fri 01 August 2025 |
95.26 (1.18%) |
94.25 |
90.10 - 97.50 |
0.3274 times |
Fri 25 July 2025 |
94.15 (-8.59%) |
98.10 |
92.05 - 103.50 |
1.1229 times |
Fri 18 July 2025 |
103.00 (0.1%) |
100.85 |
97.05 - 107.90 |
0.6456 times |
Fri 11 July 2025 |
102.90 (-0.44%) |
101.30 |
99.40 - 109.50 |
0.3536 times |
Monthly price and charts ChoksiImag Strong monthly Stock price targets for ChoksiImag 530427 are 82.49 and 98.79 | Monthly Target 1 | 78.23 | | Monthly Target 2 | 86.75 | | Monthly Target 3 | 94.526666666667 | | Monthly Target 4 | 103.05 | | Monthly Target 5 | 110.83 |
Monthly price and volumes Choksi Imag
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
95.28 (-1.38%) |
96.61 |
86.00 - 102.30 |
0.1686 times |
Thu 28 August 2025 |
96.61 (5.47%) |
91.70 |
84.10 - 109.00 |
0.1726 times |
Thu 31 July 2025 |
91.60 (-10.63%) |
102.00 |
90.10 - 109.50 |
0.1547 times |
Mon 30 June 2025 |
102.50 (-3.7%) |
111.75 |
98.30 - 124.60 |
1.5296 times |
Fri 30 May 2025 |
106.44 (38.27%) |
77.00 |
70.25 - 108.80 |
1.4491 times |
Wed 30 April 2025 |
76.98 (13.14%) |
69.00 |
67.61 - 88.00 |
0.1841 times |
Fri 28 March 2025 |
68.04 (-6.79%) |
70.05 |
64.03 - 75.97 |
0.4064 times |
Fri 28 February 2025 |
73.00 (-9.88%) |
79.25 |
71.30 - 92.00 |
0.4068 times |
Fri 31 January 2025 |
81.00 (-13.71%) |
94.50 |
73.15 - 98.90 |
0.7019 times |
Tue 31 December 2024 |
93.87 (10.21%) |
102.20 |
88.00 - 118.00 |
4.8263 times |
Fri 29 November 2024 |
85.17 (23.43%) |
66.50 |
66.50 - 85.17 |
0.8423 times |
DMA SMA EMA moving averages of Choksi Imag 530427
DMA (daily moving average) of Choksi Imag 530427
| DMA period | DMA value | | 5 day DMA | 92.18 | | 12 day DMA | 92.92 | | 20 day DMA | 94.76 | | 35 day DMA | 95.39 | | 50 day DMA | 97.05 | | 100 day DMA | 97.07 | | 150 day DMA | 90.05 | | 200 day DMA | 89.91 | EMA (exponential moving average) of Choksi Imag 530427
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.28 | 92.28 | 91.01 | | 12 day EMA | 93.36 | 93.01 | 92.68 | | 20 day EMA | 94.23 | 94.12 | 94.05 | | 35 day EMA | 95.62 | 95.64 | 95.69 | | 50 day EMA | 96.9 | 96.97 | 97.06 |
SMA (simple moving average) of Choksi Imag 530427
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.18 | 91.62 | 90.51 | | 12 day SMA | 92.92 | 93.31 | 93.55 | | 20 day SMA | 94.76 | 94.62 | 94.74 | | 35 day SMA | 95.39 | 95.44 | 95.42 | | 50 day SMA | 97.05 | 97.18 | 97.35 | | 100 day SMA | 97.07 | 96.92 | 96.77 | | 150 day SMA | 90.05 | 89.96 | 89.84 | | 200 day SMA | 89.91 | 89.79 | 89.67 |
|
|
