Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.15 and 12.85
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.97 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.50 (1.63%) | 12.50 | 11.80 - 12.50 | 0.146 times | Mon 27 April 2026 | 12.30 (-1.6%) | 12.30 | 12.30 - 12.30 | 0.0144 times | Fri 24 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0112 times | Thu 23 April 2026 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0176 times | Wed 22 April 2026 | 12.50 (5.93%) | 12.00 | 11.50 - 12.50 | 0.6393 times | Tue 21 April 2026 | 11.80 (-5.22%) | 12.00 | 11.66 - 12.00 | 0.8651 times | Mon 20 April 2026 | 12.45 (-4.16%) | 12.45 | 12.39 - 12.50 | 1.6962 times | Fri 17 April 2026 | 12.99 (-3.06%) | 10.81 | 10.81 - 12.99 | 6.4661 times | Thu 16 April 2026 | 13.40 (-2.19%) | 13.40 | 13.40 - 13.40 | 0.0496 times | Wed 15 April 2026 | 13.70 (11.84%) | 14.40 | 13.00 - 14.40 | 0.0945 times | Mon 13 April 2026 | 12.25 (-0.81%) | 12.35 | 12.25 - 12.35 | 0.0051 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 12.15 and 12.85
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.50 (0%) | 12.30 | 11.80 - 12.50 | 0.0212 times | Fri 24 April 2026 | 12.50 (-3.77%) | 12.45 | 11.50 - 12.50 | 0.4277 times | Fri 17 April 2026 | 12.99 (5.18%) | 12.35 | 10.81 - 14.40 | 0.876 times | Fri 10 April 2026 | 12.35 (3.43%) | 12.00 | 10.22 - 12.50 | 0.8048 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 0.5071 times | Fri 27 March 2026 | 9.64 (3.21%) | 9.01 | 8.51 - 10.50 | 0.7042 times | Fri 20 March 2026 | 9.34 (1.3%) | 9.25 | 8.50 - 10.96 | 1.5089 times | Fri 13 March 2026 | 9.22 (7.58%) | 8.40 | 7.66 - 10.50 | 2.8655 times | Fri 06 March 2026 | 8.57 (-7.35%) | 9.50 | 7.66 - 9.50 | 0.8125 times | Fri 27 February 2026 | 9.25 (9.08%) | 8.46 | 7.38 - 9.25 | 1.4721 times | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 1.784 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.89 and 16.01
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 12.06 |
| Monthly Target 4 | 14.84 |
| Monthly Target 5 | 17.18 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.50 (27.03%) | 9.75 | 9.28 - 14.40 | 0.6397 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.66 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7031 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.4934 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.61 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0774 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1569 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.577 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.1999 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.8826 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9182 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.46 |
| 12 day DMA | 12.6 |
| 20 day DMA | 11.95 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.53 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.41 | 12.47 |
| 12 day EMA | 12.26 | 12.22 | 12.21 |
| 20 day EMA | 11.86 | 11.79 | 11.74 |
| 35 day EMA | 11.13 | 11.05 | 10.98 |
| 50 day EMA | 10.28 | 10.19 | 10.1 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.46 | 12.32 | 12.35 |
| 12 day SMA | 12.6 | 12.47 | 12.42 |
| 20 day SMA | 11.95 | 11.79 | 11.67 |
| 35 day SMA | 10.71 | 10.61 | 10.5 |
| 50 day SMA | 10.08 | 10.03 | 9.96 |
| 100 day SMA | 10.53 | 10.53 | 10.53 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.47 | 11.47 | 11.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.