KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds Strong Daily Stock price targets for KuwerInds 530421 are 9.65 and 10.15 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.53 | | Daily Target 3 | 9.7633333333333 | | Daily Target 4 | 10.03 | | Daily Target 5 | 10.26 |
Daily price and volume Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.79 (-2.1%) |
9.52 |
9.50 - 10.00 |
1.0815 times |
Tue 28 January 2025 |
10.00 (-4.94%) |
10.02 |
10.00 - 10.02 |
0.886 times |
Mon 27 January 2025 |
10.52 (-4.88%) |
11.06 |
10.51 - 11.06 |
0.9736 times |
Fri 24 January 2025 |
11.06 (-4.98%) |
11.64 |
11.06 - 11.64 |
0.2833 times |
Thu 23 January 2025 |
11.64 (-4.98%) |
12.69 |
11.64 - 12.69 |
1.1656 times |
Wed 22 January 2025 |
12.25 (2.51%) |
12.38 |
11.95 - 12.38 |
0.4987 times |
Tue 21 January 2025 |
11.95 (0.25%) |
11.92 |
11.82 - 12.48 |
0.5597 times |
Mon 20 January 2025 |
11.92 (-3.25%) |
12.75 |
11.81 - 12.75 |
0.895 times |
Fri 17 January 2025 |
12.32 (-2.99%) |
12.09 |
12.07 - 12.88 |
2.06 times |
Thu 16 January 2025 |
12.70 (-4.94%) |
13.80 |
12.70 - 13.80 |
1.5966 times |
Wed 15 January 2025 |
13.36 (2.61%) |
13.02 |
12.63 - 13.67 |
0.3098 times |
Weekly price and charts KuwerInds Strong weekly Stock price targets for KuwerInds 530421 are 8.87 and 10.43 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.73 | | Weekly Target 5 | 11.68 |
Weekly price and volumes for Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.79 (-11.48%) |
11.06 |
9.50 - 11.06 |
1.3048 times |
Fri 24 January 2025 |
11.06 (-10.23%) |
12.75 |
11.06 - 12.75 |
1.5094 times |
Fri 17 January 2025 |
12.32 (-14.56%) |
14.98 |
12.07 - 14.98 |
2.4169 times |
Fri 10 January 2025 |
14.42 (-0.41%) |
15.20 |
14.00 - 15.55 |
1.5963 times |
Fri 03 January 2025 |
14.48 (-8.64%) |
16.17 |
13.50 - 16.60 |
1.0652 times |
Fri 27 December 2024 |
15.85 (-6.76%) |
17.75 |
15.26 - 17.75 |
0.7615 times |
Fri 20 December 2024 |
17.00 (-6.23%) |
18.00 |
16.35 - 19.03 |
0.4701 times |
Fri 13 December 2024 |
18.13 (-2.58%) |
19.54 |
17.58 - 19.54 |
0.5556 times |
Fri 06 December 2024 |
18.61 (14.31%) |
16.75 |
16.25 - 19.12 |
0.2064 times |
Fri 29 November 2024 |
16.28 (-4.29%) |
17.01 |
15.46 - 17.01 |
0.1139 times |
Fri 22 November 2024 |
17.01 (-1.68%) |
18.08 |
17.00 - 19.25 |
0.0881 times |
Monthly price and charts KuwerInds Strong monthly Stock price targets for KuwerInds 530421 are 6.51 and 12.79 | Monthly Target 1 | 5.41 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 11.69 | | Monthly Target 4 | 13.88 | | Monthly Target 5 | 17.97 |
Monthly price and volumes Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
9.79 (-34.86%) |
15.15 |
9.50 - 15.78 |
3.3148 times |
Tue 31 December 2024 |
15.03 (-7.68%) |
16.75 |
15.01 - 19.54 |
0.9885 times |
Fri 29 November 2024 |
16.28 (3.76%) |
15.74 |
15.41 - 19.25 |
0.1754 times |
Thu 31 October 2024 |
15.69 (-20.76%) |
20.77 |
14.50 - 21.37 |
0.5983 times |
Mon 30 September 2024 |
19.80 (62.16%) |
12.82 |
12.20 - 21.63 |
2.2056 times |
Fri 30 August 2024 |
12.21 (-10.09%) |
12.91 |
12.21 - 14.51 |
0.1142 times |
Tue 30 July 2024 |
13.58 (10.95%) |
11.75 |
10.65 - 17.53 |
1.4009 times |
Fri 28 June 2024 |
12.24 (2.34%) |
12.55 |
10.63 - 13.99 |
0.3937 times |
Fri 31 May 2024 |
11.96 (-4.17%) |
12.48 |
11.06 - 12.99 |
0.406 times |
Tue 30 April 2024 |
12.48 (-3.93%) |
12.50 |
11.63 - 13.43 |
0.4026 times |
Thu 28 March 2024 |
12.99 (-2.91%) |
13.75 |
11.00 - 14.59 |
0.1675 times |
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value | | 5 day DMA | 10.6 | | 12 day DMA | 11.71 | | 20 day DMA | 12.82 | | 35 day DMA | 14.54 | | 50 day DMA | 15.39 | | 100 day DMA | 16.22 | | 150 day DMA | 15.35 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.53 | 10.9 | 11.35 | | 12 day EMA | 11.62 | 11.95 | 12.31 | | 20 day EMA | 12.57 | 12.86 | 13.16 | | 35 day EMA | 13.84 | 14.08 | 14.32 | | 50 day EMA | 15.05 | 15.26 | 15.47 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.6 | 11.09 | 11.48 | | 12 day SMA | 11.71 | 12.04 | 12.41 | | 20 day SMA | 12.82 | 13.07 | 13.32 | | 35 day SMA | 14.54 | 14.79 | 15.02 | | 50 day SMA | 15.39 | 15.54 | 15.69 | | 100 day SMA | 16.22 | 16.25 | 16.28 | | 150 day SMA | 15.35 | 15.37 | 15.39 | | 200 day SMA | 14.6 | 14.61 | 14.62 |
|
|
