Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 10.49 and 10.5
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.493333333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.5 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.49 (0.19%) | 10.50 | 10.49 - 10.50 | 0.0294 times | Fri 11 September 2026 | 10.47 (4.8%) | 10.50 | 10.00 - 10.50 | 0.1126 times | Thu 10 September 2026 | 9.99 (-3.76%) | 10.25 | 9.75 - 11.95 | 5.0258 times | Wed 09 September 2026 | 10.38 (1.96%) | 10.39 | 10.00 - 10.45 | 0.5356 times | Tue 08 September 2026 | 10.18 (-2.49%) | 10.01 | 10.00 - 10.41 | 0.2714 times | Mon 07 September 2026 | 10.44 (0.87%) | 10.49 | 10.00 - 10.49 | 1.4757 times | Fri 04 September 2026 | 10.35 (-0.1%) | 10.98 | 9.51 - 11.40 | 1.7021 times | Thu 03 September 2026 | 10.36 (3.91%) | 10.49 | 10.01 - 10.50 | 0.1504 times | Wed 02 September 2026 | 9.97 (-2.73%) | 10.50 | 9.95 - 10.50 | 0.375 times | Tue 01 September 2026 | 10.25 (2.6%) | 10.24 | 10.00 - 10.50 | 0.3221 times | Mon 31 August 2026 | 9.99 (0%) | 9.95 | 9.50 - 10.25 | 4.2508 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 10.49 and 10.5
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.49 (0.19%) | 10.50 | 10.49 - 10.50 | 0.0031 times | Fri 11 September 2026 | 10.47 (1.16%) | 10.49 | 9.75 - 11.95 | 0.7762 times | Fri 04 September 2026 | 10.35 (3.6%) | 9.95 | 9.50 - 11.40 | 0.7113 times | Fri 28 August 2026 | 9.99 (-3.2%) | 10.11 | 9.16 - 10.98 | 0.6208 times | Fri 21 August 2026 | 10.32 (3.1%) | 11.49 | 9.76 - 11.49 | 0.7564 times | Fri 14 August 2026 | 10.01 (-3.93%) | 10.63 | 9.95 - 12.90 | 1.2578 times | Fri 07 August 2026 | 10.42 (3.48%) | 10.50 | 9.33 - 11.25 | 2.0049 times | Fri 31 July 2026 | 10.07 (-7.27%) | 10.60 | 9.58 - 11.50 | 1.8495 times | Fri 24 July 2026 | 10.86 (2.36%) | 11.00 | 9.62 - 11.50 | 0.5322 times | Fri 17 July 2026 | 10.61 (-9.08%) | 11.74 | 10.10 - 12.25 | 1.4878 times | Fri 10 July 2026 | 11.67 (-2.67%) | 11.80 | 11.06 - 13.89 | 0.7679 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10 and 12.44
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.49 (5.01%) | 10.24 | 9.51 - 11.95 | 0.2993 times | Mon 31 August 2026 | 9.99 (-0.79%) | 10.50 | 9.16 - 12.90 | 1.455 times | Fri 31 July 2026 | 10.07 (-17.86%) | 13.46 | 9.58 - 13.89 | 1.3345 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.5943 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3646 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.7528 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.9325 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.9826 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5744 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.7101 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.4185 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.66 |
| 100 day DMA | 11.48 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.29 | 10.2 |
| 12 day EMA | 10.31 | 10.28 | 10.24 |
| 20 day EMA | 10.35 | 10.33 | 10.31 |
| 35 day EMA | 10.53 | 10.53 | 10.53 |
| 50 day EMA | 10.73 | 10.74 | 10.75 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.29 | 10.27 |
| 12 day SMA | 10.24 | 10.22 | 10.18 |
| 20 day SMA | 10.23 | 10.23 | 10.21 |
| 35 day SMA | 10.39 | 10.4 | 10.41 |
| 50 day SMA | 10.66 | 10.69 | 10.72 |
| 100 day SMA | 11.48 | 11.5 | 11.52 |
| 150 day SMA | 10.83 | 10.82 | 10.81 |
| 200 day SMA | 11.03 | 11.04 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.