Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 12.26 and 13.74
| Daily Target 1 | 11.03 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.506666666667 |
| Daily Target 4 | 13.49 |
| Daily Target 5 | 13.99 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.00 (1.56%) | 13.00 | 11.52 - 13.00 | 0.6017 times | Thu 11 June 2026 | 12.80 (1.19%) | 13.80 | 11.39 - 13.80 | 0.8652 times | Wed 10 June 2026 | 12.65 (5.42%) | 13.00 | 11.99 - 13.00 | 0.0674 times | Tue 09 June 2026 | 12.00 (0.42%) | 12.00 | 12.00 - 12.00 | 0.0124 times | Mon 08 June 2026 | 11.95 (5.38%) | 11.34 | 10.70 - 11.95 | 0.9634 times | Fri 05 June 2026 | 11.34 (-10%) | 13.75 | 11.34 - 13.75 | 0.771 times | Wed 03 June 2026 | 12.60 (4.22%) | 13.40 | 12.60 - 13.40 | 0.1168 times | Tue 02 June 2026 | 12.09 (-7%) | 12.71 | 11.35 - 12.71 | 4.064 times | Mon 01 June 2026 | 13.00 (1.64%) | 13.49 | 13.00 - 13.49 | 0.8217 times | Fri 29 May 2026 | 12.79 (-5.96%) | 12.31 | 12.05 - 12.99 | 1.7165 times | Wed 27 May 2026 | 13.60 (9.15%) | 12.46 | 11.90 - 13.60 | 0.1238 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 11.85 and 14.95
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 15.6 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.00 (14.64%) | 11.34 | 10.70 - 13.80 | 0.9055 times | Fri 05 June 2026 | 11.34 (-11.34%) | 13.49 | 11.34 - 13.75 | 2.0828 times | Fri 29 May 2026 | 12.79 (2.4%) | 12.46 | 11.90 - 13.60 | 0.665 times | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.5781 times | Fri 15 May 2026 | 11.98 (-4.77%) | 12.49 | 10.51 - 12.49 | 0.4225 times | Fri 08 May 2026 | 12.58 (3.2%) | 12.19 | 12.00 - 14.48 | 0.7898 times | Thu 30 April 2026 | 12.19 (-2.48%) | 12.30 | 11.65 - 12.50 | 0.0988 times | Fri 24 April 2026 | 12.50 (-3.77%) | 12.45 | 11.50 - 12.50 | 0.9041 times | Fri 17 April 2026 | 12.99 (5.18%) | 12.35 | 10.81 - 14.40 | 1.852 times | Fri 10 April 2026 | 12.35 (3.43%) | 12.00 | 10.22 - 12.50 | 1.7014 times | Thu 02 April 2026 | 11.94 (23.86%) | 10.00 | 8.04 - 12.28 | 1.072 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 10.3 and 13.4
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.00 (1.64%) | 13.49 | 10.70 - 13.80 | 0.3963 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3256 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.6722 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.7258 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.7706 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5129 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6342 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.1598 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2028 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5999 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2078 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.52 |
| 20 day DMA | 12.41 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.15 |
| 100 day DMA | 10.66 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.44 | 12.26 |
| 12 day EMA | 12.48 | 12.39 | 12.32 |
| 20 day EMA | 12.42 | 12.36 | 12.31 |
| 35 day EMA | 12.2 | 12.15 | 12.11 |
| 50 day EMA | 11.98 | 11.94 | 11.9 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.15 | 12.11 |
| 12 day SMA | 12.52 | 12.48 | 12.54 |
| 20 day SMA | 12.41 | 12.31 | 12.3 |
| 35 day SMA | 12.37 | 12.36 | 12.36 |
| 50 day SMA | 12.15 | 12.08 | 12.03 |
| 100 day SMA | 10.66 | 10.64 | 10.61 |
| 150 day SMA | 11.24 | 11.23 | 11.24 |
| 200 day SMA | 11.37 | 11.37 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.