Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 9.95 and 10.67
| Daily Target 1 | 9.41 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.48 |
| Daily Target 5 | 10.85 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.12 (1.4%) | 9.97 | 9.77 - 10.49 | 0.3995 times | Wed 29 July 2026 | 9.98 (-9.93%) | 11.43 | 9.98 - 11.43 | 3.4869 times | Tue 28 July 2026 | 11.08 (4.14%) | 9.58 | 9.58 - 11.50 | 2.1988 times | Mon 27 July 2026 | 10.64 (-2.03%) | 10.60 | 10.25 - 10.70 | 0.0802 times | Fri 24 July 2026 | 10.86 (-1.09%) | 10.86 | 10.86 - 10.86 | 0.0003 times | Wed 22 July 2026 | 10.98 (2.71%) | 10.75 | 10.00 - 11.50 | 0.3563 times | Tue 21 July 2026 | 10.69 (5.84%) | 10.10 | 10.10 - 10.98 | 0.3224 times | Mon 20 July 2026 | 10.10 (-4.81%) | 11.00 | 9.62 - 11.00 | 1.113 times | Fri 17 July 2026 | 10.61 (1.14%) | 10.75 | 10.40 - 10.75 | 0.0556 times | Thu 16 July 2026 | 10.49 (1.65%) | 10.15 | 10.10 - 10.75 | 1.9868 times | Wed 15 July 2026 | 10.32 (-9.87%) | 11.00 | 10.31 - 11.45 | 2.5175 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 8.89 and 10.81
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 10.4 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.12 (-6.81%) | 10.60 | 9.58 - 11.50 | 2.5911 times | Fri 24 July 2026 | 10.86 (2.36%) | 11.00 | 9.62 - 11.50 | 0.7531 times | Fri 17 July 2026 | 10.61 (-9.08%) | 11.74 | 10.10 - 12.25 | 2.1054 times | Fri 10 July 2026 | 11.67 (-2.67%) | 11.80 | 11.06 - 13.89 | 1.0866 times | Thu 02 July 2026 | 11.99 (0%) | 13.15 | 11.90 - 13.46 | 0.0551 times | Thu 25 June 2026 | 11.99 (0%) | 11.97 | 11.50 - 12.50 | 0.0257 times | Fri 19 June 2026 | 11.99 (-7.77%) | 12.01 | 11.00 - 12.60 | 0.7001 times | Fri 12 June 2026 | 13.00 (14.64%) | 11.34 | 10.70 - 13.80 | 0.665 times | Fri 05 June 2026 | 11.34 (-11.34%) | 13.49 | 11.34 - 13.75 | 1.5295 times | Fri 29 May 2026 | 12.79 (2.4%) | 12.46 | 11.90 - 13.60 | 0.4884 times | Fri 22 May 2026 | 12.49 (4.26%) | 12.00 | 11.11 - 13.50 | 0.4245 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 7.7 and 12.01
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 8.5 |
| Monthly Target 3 | 11.196666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.12 (-17.46%) | 13.46 | 9.58 - 13.89 | 1.1071 times | Mon 29 June 2026 | 12.26 (-4.14%) | 13.49 | 10.70 - 13.80 | 0.495 times | Fri 29 May 2026 | 12.79 (4.92%) | 12.19 | 10.51 - 14.48 | 0.3037 times | Thu 30 April 2026 | 12.19 (23.88%) | 9.75 | 9.28 - 14.40 | 0.627 times | Mon 30 March 2026 | 9.84 (6.38%) | 9.50 | 7.66 - 10.96 | 1.6096 times | Fri 27 February 2026 | 9.25 (-5.13%) | 10.00 | 7.38 - 11.65 | 1.6514 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.4784 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.5915 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.0144 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.1218 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.5595 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.61 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.79 |
| 100 day DMA | 11.23 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.56 | 10.85 |
| 12 day EMA | 10.73 | 10.84 | 11 |
| 20 day EMA | 11.01 | 11.1 | 11.22 |
| 35 day EMA | 11.38 | 11.45 | 11.54 |
| 50 day EMA | 11.73 | 11.8 | 11.87 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.71 | 10.85 |
| 12 day SMA | 10.61 | 10.72 | 10.87 |
| 20 day SMA | 11.22 | 11.32 | 11.42 |
| 35 day SMA | 11.54 | 11.61 | 11.67 |
| 50 day SMA | 11.79 | 11.84 | 11.89 |
| 100 day SMA | 11.23 | 11.21 | 11.19 |
| 150 day SMA | 10.93 | 10.95 | 10.96 |
| 200 day SMA | 11.35 | 11.36 | 11.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.