KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds Strong Daily Stock price targets for KuwerInds 530421 are 12.43 and 13.32 | Daily Target 1 | 11.73 | | Daily Target 2 | 12.24 | | Daily Target 3 | 12.62 | | Daily Target 4 | 13.13 | | Daily Target 5 | 13.51 |
Daily price and volume Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
12.75 (3.57%) |
12.25 |
12.11 - 13.00 |
0.3845 times |
Thu 27 November 2025 |
12.31 (-1.44%) |
12.25 |
12.25 - 12.99 |
0.0611 times |
Wed 26 November 2025 |
12.49 (-0.16%) |
13.00 |
12.48 - 13.00 |
0.1405 times |
Tue 25 November 2025 |
12.51 (-3.7%) |
12.50 |
12.03 - 12.99 |
0.1705 times |
Mon 24 November 2025 |
12.99 (0%) |
12.75 |
12.01 - 13.25 |
0.2852 times |
Fri 21 November 2025 |
12.99 (-0.23%) |
13.02 |
12.70 - 13.20 |
0.0968 times |
Thu 20 November 2025 |
13.02 (-12.26%) |
14.10 |
12.69 - 14.10 |
1.1319 times |
Tue 18 November 2025 |
14.84 (6.99%) |
15.00 |
14.07 - 15.25 |
3.906 times |
Mon 17 November 2025 |
13.87 (5.48%) |
14.46 |
13.25 - 14.46 |
2.9258 times |
Fri 14 November 2025 |
13.15 (6.22%) |
12.55 |
12.55 - 13.61 |
0.8977 times |
Thu 13 November 2025 |
12.38 (-2.9%) |
12.00 |
11.50 - 13.00 |
0.9793 times |
Weekly price and charts KuwerInds Strong weekly Stock price targets for KuwerInds 530421 are 12.13 and 13.37 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 12.09 | | Weekly Target 3 | 12.67 | | Weekly Target 4 | 13.33 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
12.75 (-1.85%) |
12.75 |
12.01 - 13.25 |
0.535 times |
Fri 21 November 2025 |
12.99 (-1.22%) |
14.46 |
12.69 - 15.25 |
4.1395 times |
Fri 14 November 2025 |
13.15 (3.62%) |
12.55 |
11.50 - 13.61 |
1.0416 times |
Fri 07 November 2025 |
12.69 (-4.37%) |
13.44 |
11.93 - 14.57 |
0.3522 times |
Fri 31 October 2025 |
13.27 (-4.33%) |
11.25 |
11.00 - 14.20 |
1.5121 times |
Thu 23 October 2025 |
13.87 (13.88%) |
11.00 |
11.00 - 14.52 |
0.0277 times |
Fri 17 October 2025 |
12.18 (7.79%) |
11.07 |
11.00 - 12.90 |
0.992 times |
Fri 10 October 2025 |
11.30 (-4.96%) |
11.30 |
10.14 - 12.39 |
0.7983 times |
Fri 03 October 2025 |
11.89 (0.59%) |
12.41 |
11.30 - 12.41 |
0.2143 times |
Fri 26 September 2025 |
11.82 (-1.42%) |
11.94 |
11.40 - 12.58 |
0.3873 times |
Fri 19 September 2025 |
11.99 (3.36%) |
11.50 |
11.01 - 12.00 |
0.315 times |
Monthly price and charts KuwerInds Strong monthly Stock price targets for KuwerInds 530421 are 10.25 and 14 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 11.08 | | Monthly Target 3 | 13.166666666667 | | Monthly Target 4 | 14.83 | | Monthly Target 5 | 16.92 |
Monthly price and volumes Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
12.75 (-3.92%) |
13.44 |
11.50 - 15.25 |
1.2679 times |
Fri 31 October 2025 |
13.27 (14.4%) |
11.89 |
10.14 - 14.52 |
0.7252 times |
Tue 30 September 2025 |
11.60 (3.57%) |
11.20 |
10.99 - 12.58 |
0.3617 times |
Fri 29 August 2025 |
11.20 (-12.57%) |
12.61 |
10.70 - 12.61 |
0.1253 times |
Thu 31 July 2025 |
12.81 (-0.47%) |
12.23 |
11.12 - 14.98 |
0.5533 times |
Mon 30 June 2025 |
12.87 (-6.67%) |
13.79 |
12.26 - 14.80 |
0.5756 times |
Fri 30 May 2025 |
13.79 (-2.06%) |
14.78 |
12.88 - 15.86 |
0.7898 times |
Wed 30 April 2025 |
14.08 (34.61%) |
10.50 |
10.46 - 16.75 |
1.1963 times |
Fri 28 March 2025 |
10.46 (-10.14%) |
12.05 |
10.00 - 12.21 |
0.5892 times |
Fri 28 February 2025 |
11.64 (20.62%) |
9.65 |
8.00 - 12.62 |
3.8157 times |
Fri 31 January 2025 |
9.65 (-35.8%) |
15.15 |
9.35 - 15.78 |
3.9017 times |
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value | | 5 day DMA | 12.61 | | 12 day DMA | 13 | | 20 day DMA | 13.03 | | 35 day DMA | 12.66 | | 50 day DMA | 12.4 | | 100 day DMA | 12.39 | | 150 day DMA | 12.9 | | 200 day DMA | 12.32 | EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.68 | 12.65 | 12.82 | | 12 day EMA | 12.84 | 12.86 | 12.96 | | 20 day EMA | 12.83 | 12.84 | 12.9 | | 35 day EMA | 12.65 | 12.64 | 12.66 | | 50 day EMA | 12.38 | 12.37 | 12.37 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.61 | 12.66 | 12.8 | | 12 day SMA | 13 | 12.98 | 13.02 | | 20 day SMA | 13.03 | 12.99 | 12.97 | | 35 day SMA | 12.66 | 12.64 | 12.63 | | 50 day SMA | 12.4 | 12.38 | 12.38 | | 100 day SMA | 12.39 | 12.39 | 12.41 | | 150 day SMA | 12.9 | 12.89 | 12.88 | | 200 day SMA | 12.32 | 12.32 | 12.32 |
|
|
