KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds Strong Daily Stock price targets for KuwerInds 530421 are 11.29 and 11.87 | Daily Target 1 | 10.81 | | Daily Target 2 | 11.18 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.76 | | Daily Target 5 | 11.97 |
Daily price and volume Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.55 (0.43%) |
11.50 |
11.02 - 11.60 |
1.7568 times |
Wed 17 September 2025 |
11.50 (0%) |
11.50 |
11.01 - 11.50 |
0.1058 times |
Tue 16 September 2025 |
11.50 (-0.86%) |
11.50 |
11.02 - 11.50 |
1.0297 times |
Fri 12 September 2025 |
11.60 (-0.26%) |
11.63 |
11.06 - 11.63 |
0.2459 times |
Wed 10 September 2025 |
11.63 (0.69%) |
11.25 |
10.99 - 11.63 |
1.4086 times |
Tue 09 September 2025 |
11.55 (-4.23%) |
12.00 |
11.55 - 12.00 |
1.7917 times |
Mon 08 September 2025 |
12.06 (1.43%) |
12.47 |
12.06 - 12.47 |
0.6538 times |
Fri 05 September 2025 |
11.89 (0%) |
11.89 |
11.89 - 11.89 |
0.1182 times |
Thu 04 September 2025 |
11.89 (4.94%) |
11.55 |
11.55 - 11.89 |
1.8668 times |
Wed 03 September 2025 |
11.33 (-3.57%) |
11.70 |
11.32 - 12.00 |
1.0226 times |
Tue 02 September 2025 |
11.75 (3.52%) |
11.76 |
11.04 - 11.76 |
3.8618 times |
Weekly price and charts KuwerInds Strong weekly Stock price targets for KuwerInds 530421 are 11.28 and 11.87 | Weekly Target 1 | 10.8 | | Weekly Target 2 | 11.17 | | Weekly Target 3 | 11.386666666667 | | Weekly Target 4 | 11.76 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.55 (-0.43%) |
11.50 |
11.01 - 11.60 |
0.5085 times |
Fri 12 September 2025 |
11.60 (-2.44%) |
12.47 |
10.99 - 12.47 |
0.7209 times |
Fri 05 September 2025 |
11.89 (6.16%) |
11.20 |
11.03 - 12.00 |
2.1737 times |
Fri 29 August 2025 |
11.20 (1.63%) |
11.02 |
11.02 - 11.24 |
0.1471 times |
Fri 22 August 2025 |
11.02 (-2.04%) |
11.03 |
10.70 - 11.03 |
1.0136 times |
Thu 14 August 2025 |
11.25 (-5.54%) |
11.91 |
11.25 - 11.91 |
0.2229 times |
Fri 08 August 2025 |
11.91 (-5.18%) |
12.56 |
11.90 - 12.56 |
0.1671 times |
Fri 01 August 2025 |
12.56 (-4.27%) |
13.12 |
12.56 - 13.12 |
0.3176 times |
Fri 25 July 2025 |
13.12 (-4.51%) |
14.42 |
13.06 - 14.42 |
1.1086 times |
Fri 18 July 2025 |
13.74 (13.09%) |
12.69 |
11.12 - 13.74 |
3.62 times |
Fri 11 July 2025 |
12.15 (-14.92%) |
14.98 |
12.01 - 14.98 |
1.527 times |
Monthly price and charts KuwerInds Strong monthly Stock price targets for KuwerInds 530421 are 11.27 and 12.75 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.67 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 13.15 |
Monthly price and volumes Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
11.55 (3.13%) |
11.20 |
10.99 - 12.47 |
0.1831 times |
Fri 29 August 2025 |
11.20 (-12.57%) |
12.61 |
10.70 - 12.61 |
0.0977 times |
Thu 31 July 2025 |
12.81 (-0.47%) |
12.23 |
11.12 - 14.98 |
0.4315 times |
Mon 30 June 2025 |
12.87 (-6.67%) |
13.79 |
12.26 - 14.80 |
0.4489 times |
Fri 30 May 2025 |
13.79 (-2.06%) |
14.78 |
12.88 - 15.86 |
0.616 times |
Wed 30 April 2025 |
14.08 (34.61%) |
10.50 |
10.46 - 16.75 |
0.9331 times |
Fri 28 March 2025 |
10.46 (-10.14%) |
12.05 |
10.00 - 12.21 |
0.4596 times |
Fri 28 February 2025 |
11.64 (20.62%) |
9.65 |
8.00 - 12.62 |
2.976 times |
Fri 31 January 2025 |
9.65 (-35.8%) |
15.15 |
9.35 - 15.78 |
3.043 times |
Tue 31 December 2024 |
15.03 (-7.68%) |
16.75 |
15.01 - 19.54 |
0.8111 times |
Fri 29 November 2024 |
16.28 (3.76%) |
15.74 |
15.41 - 19.25 |
0.1439 times |
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value | | 5 day DMA | 11.56 | | 12 day DMA | 11.63 | | 20 day DMA | 11.41 | | 35 day DMA | 11.83 | | 50 day DMA | 12.21 | | 100 day DMA | 13.14 | | 150 day DMA | 12.27 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.56 | 11.57 | 11.6 | | 12 day EMA | 11.58 | 11.58 | 11.59 | | 20 day EMA | 11.63 | 11.64 | 11.65 | | 35 day EMA | 11.9 | 11.92 | 11.95 | | 50 day EMA | 12.23 | 12.26 | 12.29 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.56 | 11.56 | 11.67 | | 12 day SMA | 11.63 | 11.6 | 11.58 | | 20 day SMA | 11.41 | 11.4 | 11.4 | | 35 day SMA | 11.83 | 11.88 | 11.94 | | 50 day SMA | 12.21 | 12.25 | 12.27 | | 100 day SMA | 13.14 | 13.15 | 13.16 | | 150 day SMA | 12.27 | 12.27 | 12.28 | | 200 day SMA | 13.18 | 13.21 | 13.24 |
|
|
