Login or Join
HomepageKuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds
Strong Daily Stock price targets for KuwerInds 530421 are 8.12 and 8.84
| Daily Target 1 | 7.52 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8.24 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.96 |
Daily price and volume Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (5.34%) | 8.02 | 7.76 - 8.48 | 1.0754 times | Thu 19 February 2026 | 8.05 (-2.54%) | 8.26 | 7.99 - 8.50 | 0.9042 times | Wed 18 February 2026 | 8.26 (-3.84%) | 8.69 | 8.25 - 8.69 | 0.3231 times | Tue 17 February 2026 | 8.59 (-2.39%) | 8.60 | 8.39 - 8.97 | 0.6847 times | Mon 16 February 2026 | 8.80 (-3.4%) | 9.00 | 8.12 - 9.18 | 1.9513 times | Fri 13 February 2026 | 9.11 (-5.4%) | 9.51 | 8.00 - 9.89 | 3.2235 times | Thu 12 February 2026 | 9.63 (3.22%) | 9.30 | 9.30 - 10.48 | 1.4715 times | Wed 11 February 2026 | 9.33 (-4.01%) | 9.72 | 9.30 - 9.72 | 0.0499 times | Tue 10 February 2026 | 9.72 (7.52%) | 9.07 | 9.07 - 9.74 | 0.0162 times | Mon 09 February 2026 | 9.04 (-4.84%) | 9.31 | 8.99 - 9.99 | 0.3002 times | Thu 05 February 2026 | 9.50 (-1.25%) | 9.81 | 9.50 - 9.81 | 0.1592 times |
Weekly price and charts KuwerInds
Strong weekly Stock price targets for KuwerInds 530421 are 7.41 and 8.83
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-6.92%) | 9.00 | 7.76 - 9.18 | 2.3963 times | Fri 13 February 2026 | 9.11 (-4.11%) | 9.31 | 8.00 - 10.48 | 2.4559 times | Thu 05 February 2026 | 9.50 (-2.56%) | 10.00 | 8.90 - 11.65 | 1.6533 times | Fri 30 January 2026 | 9.75 (5.41%) | 9.50 | 9.26 - 10.90 | 0.2345 times | Fri 23 January 2026 | 9.25 (-2.32%) | 9.49 | 8.50 - 10.00 | 0.2917 times | Fri 16 January 2026 | 9.47 (-9.81%) | 10.30 | 9.00 - 10.30 | 0.7868 times | Fri 09 January 2026 | 10.50 (-8.7%) | 11.50 | 9.82 - 11.75 | 1.0767 times | Fri 02 January 2026 | 11.50 (-2.04%) | 11.50 | 10.50 - 12.00 | 0.2514 times | Fri 26 December 2025 | 11.74 (2.98%) | 11.25 | 11.11 - 13.00 | 0.2608 times | Fri 19 December 2025 | 11.40 (-5%) | 12.44 | 11.03 - 12.44 | 0.5926 times | Fri 12 December 2025 | 12.00 (-4.46%) | 12.51 | 11.51 - 13.85 | 1.3125 times |
Monthly price and charts KuwerInds
Strong monthly Stock price targets for KuwerInds 530421 are 6.18 and 10.07
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 9.2966666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Kuwer Inds
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-13.03%) | 10.00 | 7.76 - 11.65 | 1.3775 times | Fri 30 January 2026 | 9.75 (-11.28%) | 10.75 | 8.50 - 12.00 | 0.5204 times | Wed 31 December 2025 | 10.99 (-13.8%) | 12.98 | 10.50 - 13.85 | 0.6434 times | Fri 28 November 2025 | 12.75 (-3.92%) | 13.44 | 11.50 - 15.25 | 2.1911 times | Fri 31 October 2025 | 13.27 (14.4%) | 11.89 | 10.14 - 14.52 | 1.2202 times | Tue 30 September 2025 | 11.60 (3.57%) | 11.20 | 10.99 - 12.58 | 0.6086 times | Fri 29 August 2025 | 11.20 (-12.57%) | 12.61 | 10.70 - 12.61 | 0.2108 times | Thu 31 July 2025 | 12.81 (-0.47%) | 12.23 | 11.12 - 14.98 | 0.9309 times | Mon 30 June 2025 | 12.87 (-6.67%) | 13.79 | 12.26 - 14.80 | 0.9684 times | Fri 30 May 2025 | 13.79 (-2.06%) | 14.78 | 12.88 - 15.86 | 1.3288 times | Wed 30 April 2025 | 14.08 (34.61%) | 10.50 | 10.46 - 16.75 | 2.0128 times |
Indicator Analysis of KuwerInds
Please login to view indicator analysis. or View indicator analysis of KuwerInds 530421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value |
| 5 day DMA | 8.44 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.33 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.68 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.52 | 8.75 |
| 12 day EMA | 8.91 | 8.99 | 9.16 |
| 20 day EMA | 9.24 | 9.32 | 9.45 |
| 35 day EMA | 9.85 | 9.93 | 10.04 |
| 50 day EMA | 10.33 | 10.41 | 10.51 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.44 | 8.56 | 8.88 |
| 12 day SMA | 9.01 | 9.14 | 9.3 |
| 20 day SMA | 9.35 | 9.38 | 9.45 |
| 35 day SMA | 9.73 | 9.8 | 9.91 |
| 50 day SMA | 10.33 | 10.41 | 10.5 |
| 100 day SMA | 11.47 | 11.5 | 11.54 |
| 150 day SMA | 11.68 | 11.71 | 11.75 |
| 200 day SMA | 12.26 | 12.29 | 12.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.