KuwerInds 530421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKuwer Inds 530421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KuwerInds Strong Daily Stock price targets for KuwerInds 530421 are 13.61 and 14.96 | Daily Target 1 | 12.48 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.83 | | Daily Target 4 | 14.73 | | Daily Target 5 | 15.18 |
Daily price and volume Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.28 (4.92%) |
14.05 |
12.93 - 14.28 |
3.1861 times |
Thu 03 July 2025 |
13.61 (0.74%) |
14.10 |
12.86 - 14.10 |
0.6828 times |
Tue 01 July 2025 |
13.51 (4.97%) |
12.23 |
12.23 - 13.51 |
0.6193 times |
Mon 30 June 2025 |
12.87 (-4.95%) |
13.95 |
12.87 - 13.95 |
0.0871 times |
Fri 27 June 2025 |
13.54 (4.96%) |
13.14 |
12.42 - 13.54 |
3.377 times |
Thu 26 June 2025 |
12.90 (-4.37%) |
12.84 |
12.82 - 13.22 |
0.8434 times |
Wed 25 June 2025 |
13.49 (3.77%) |
13.00 |
13.00 - 13.49 |
0.6907 times |
Tue 24 June 2025 |
13.00 (-4.41%) |
13.99 |
12.92 - 13.99 |
0.2489 times |
Mon 23 June 2025 |
13.60 (-0.58%) |
13.90 |
13.30 - 13.90 |
0.0711 times |
Thu 19 June 2025 |
13.68 (-5%) |
13.68 |
13.68 - 13.68 |
0.1936 times |
Wed 18 June 2025 |
14.40 (0%) |
14.40 |
14.40 - 14.40 |
0.0003 times |
Weekly price and charts KuwerInds Strong weekly Stock price targets for KuwerInds 530421 are 13.26 and 15.31 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.596666666667 | | Weekly Target 4 | 14.96 | | Weekly Target 5 | 15.65 |
Weekly price and volumes for Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.28 (5.47%) |
13.95 |
12.23 - 14.28 |
0.7808 times |
Fri 27 June 2025 |
13.54 (-1.02%) |
13.90 |
12.42 - 13.99 |
0.8928 times |
Thu 19 June 2025 |
13.68 (-0.29%) |
14.35 |
13.05 - 14.74 |
0.2014 times |
Fri 13 June 2025 |
13.72 (3.78%) |
13.22 |
12.65 - 13.97 |
1.6868 times |
Fri 06 June 2025 |
13.22 (-4.13%) |
13.79 |
12.26 - 14.80 |
0.9353 times |
Fri 30 May 2025 |
13.79 (1.85%) |
13.54 |
12.88 - 15.56 |
2.2989 times |
Fri 23 May 2025 |
13.54 (-9.25%) |
15.22 |
13.53 - 15.22 |
1.2132 times |
Fri 16 May 2025 |
14.92 (5.07%) |
14.20 |
13.51 - 15.86 |
1.3535 times |
Fri 09 May 2025 |
14.20 (-2.07%) |
14.90 |
13.57 - 15.80 |
0.2149 times |
Fri 02 May 2025 |
14.50 (0%) |
14.50 |
13.45 - 14.78 |
0.4224 times |
Fri 25 April 2025 |
14.50 (-0.34%) |
15.26 |
13.83 - 16.75 |
4.1489 times |
Monthly price and charts KuwerInds Strong monthly Stock price targets for KuwerInds 530421 are 13.26 and 15.31 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.91 | | Monthly Target 3 | 13.596666666667 | | Monthly Target 4 | 14.96 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Kuwer Inds
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.28 (10.96%) |
12.23 |
12.23 - 14.28 |
0.092 times |
Mon 30 June 2025 |
12.87 (-6.67%) |
13.79 |
12.26 - 14.80 |
0.4483 times |
Fri 30 May 2025 |
13.79 (-2.06%) |
14.78 |
12.88 - 15.86 |
0.6151 times |
Wed 30 April 2025 |
14.08 (34.61%) |
10.50 |
10.46 - 16.75 |
0.9317 times |
Fri 28 March 2025 |
10.46 (-10.14%) |
12.05 |
10.00 - 12.21 |
0.4589 times |
Fri 28 February 2025 |
11.64 (20.62%) |
9.65 |
8.00 - 12.62 |
2.9717 times |
Fri 31 January 2025 |
9.65 (-35.8%) |
15.15 |
9.35 - 15.78 |
3.0386 times |
Tue 31 December 2024 |
15.03 (-7.68%) |
16.75 |
15.01 - 19.54 |
0.8099 times |
Fri 29 November 2024 |
16.28 (3.76%) |
15.74 |
15.41 - 19.25 |
0.1437 times |
Thu 31 October 2024 |
15.69 (-20.76%) |
20.77 |
14.50 - 21.37 |
0.4902 times |
Mon 30 September 2024 |
19.80 (62.16%) |
12.82 |
12.20 - 21.63 |
1.8071 times |
DMA SMA EMA moving averages of Kuwer Inds 530421
DMA (daily moving average) of Kuwer Inds 530421
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.61 | | 20 day DMA | 13.48 | | 35 day DMA | 13.84 | | 50 day DMA | 14.03 | | 100 day DMA | 12.37 | | 150 day DMA | 13.48 | | 200 day DMA | 14.32 | EMA (exponential moving average) of Kuwer Inds 530421
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.71 | 13.42 | 13.32 | | 12 day EMA | 13.59 | 13.46 | 13.43 | | 20 day EMA | 13.61 | 13.54 | 13.53 | | 35 day EMA | 13.75 | 13.72 | 13.73 | | 50 day EMA | 13.91 | 13.9 | 13.91 |
SMA (simple moving average) of Kuwer Inds 530421
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.29 | 13.26 | | 12 day SMA | 13.61 | 13.61 | 13.62 | | 20 day SMA | 13.48 | 13.41 | 13.41 | | 35 day SMA | 13.84 | 13.86 | 13.9 | | 50 day SMA | 14.03 | 14.05 | 14.07 | | 100 day SMA | 12.37 | 12.33 | 12.31 | | 150 day SMA | 13.48 | 13.49 | 13.51 | | 200 day SMA | 14.32 | 14.32 | 14.32 |
|
|
