SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc Strong Daily Stock price targets for SumedhaFisc 530419 are 66.86 and 72.42 | Daily Target 1 | 62.23 | | Daily Target 2 | 65.93 | | Daily Target 3 | 67.793333333333 | | Daily Target 4 | 71.49 | | Daily Target 5 | 73.35 |
Daily price and volume Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
69.62 (-0.32%) |
64.10 |
64.10 - 69.66 |
0.6331 times |
| Fri 04 April 2025 |
69.84 (1.88%) |
70.99 |
66.60 - 72.88 |
0.5658 times |
| Wed 02 April 2025 |
68.55 (0.1%) |
71.75 |
68.00 - 71.90 |
0.5682 times |
| Tue 01 April 2025 |
68.48 (3.07%) |
63.12 |
63.12 - 69.69 |
0.2655 times |
| Fri 28 March 2025 |
66.44 (-3.92%) |
66.55 |
66.44 - 66.55 |
0.6869 times |
| Wed 26 March 2025 |
69.15 (-2%) |
69.15 |
69.15 - 69.15 |
0.0411 times |
| Tue 25 March 2025 |
70.56 (-2%) |
70.56 |
70.56 - 70.56 |
0.1576 times |
| Mon 24 March 2025 |
72.00 (-1.18%) |
74.31 |
72.00 - 74.31 |
0.7561 times |
| Fri 21 March 2025 |
72.86 (1.97%) |
72.87 |
72.86 - 72.87 |
2.937 times |
| Thu 20 March 2025 |
71.45 (2%) |
70.05 |
70.05 - 71.45 |
3.3887 times |
| Wed 19 March 2025 |
70.05 (1.92%) |
68.73 |
67.36 - 70.05 |
5.8765 times |
Weekly price and charts SumedhaFisc Strong weekly Stock price targets for SumedhaFisc 530419 are 66.86 and 72.42 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 65.93 | | Weekly Target 3 | 67.793333333333 | | Weekly Target 4 | 71.49 | | Weekly Target 5 | 73.35 |
Weekly price and volumes for Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
69.62 (-0.32%) |
64.10 |
64.10 - 69.66 |
0.0768 times |
| Fri 04 April 2025 |
69.84 (5.12%) |
63.12 |
63.12 - 72.88 |
0.1699 times |
| Fri 28 March 2025 |
66.44 (-8.81%) |
74.31 |
66.44 - 74.31 |
0.1992 times |
| Fri 21 March 2025 |
72.86 (1.83%) |
71.55 |
67.36 - 72.87 |
1.6274 times |
| Thu 13 March 2025 |
71.55 (-5.76%) |
75.92 |
71.55 - 76.00 |
0.426 times |
| Fri 07 March 2025 |
75.92 (-1.9%) |
75.85 |
74.00 - 78.68 |
1.1985 times |
| Fri 28 February 2025 |
77.39 (-2.46%) |
81.30 |
76.45 - 83.29 |
3.3627 times |
| Fri 21 February 2025 |
79.34 (19.51%) |
64.07 |
63.08 - 80.90 |
2.0923 times |
| Fri 14 February 2025 |
66.39 (-5.83%) |
69.00 |
64.07 - 71.00 |
0.3664 times |
| Fri 07 February 2025 |
70.50 (-3.08%) |
70.01 |
66.63 - 73.26 |
0.4809 times |
| Fri 31 January 2025 |
72.74 (5.3%) |
70.50 |
65.70 - 75.20 |
0.6543 times |
Monthly price and charts SumedhaFisc Strong monthly Stock price targets for SumedhaFisc 530419 are 66.37 and 76.13 | Monthly Target 1 | 58.78 | | Monthly Target 2 | 64.2 | | Monthly Target 3 | 68.54 | | Monthly Target 4 | 73.96 | | Monthly Target 5 | 78.3 |
Monthly price and volumes Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
69.62 (4.79%) |
63.12 |
63.12 - 72.88 |
0.0194 times |
| Fri 28 March 2025 |
66.44 (-14.15%) |
75.85 |
66.44 - 78.68 |
0.2717 times |
| Fri 28 February 2025 |
77.39 (6.39%) |
70.01 |
63.08 - 83.29 |
0.4963 times |
| Fri 31 January 2025 |
72.74 (-22.88%) |
97.50 |
65.70 - 97.50 |
0.42 times |
| Tue 31 December 2024 |
94.32 (-4.12%) |
107.90 |
87.38 - 113.61 |
1.3459 times |
| Fri 29 November 2024 |
98.37 (54.94%) |
64.80 |
54.32 - 99.00 |
3.2392 times |
| Thu 31 October 2024 |
63.49 (15.5%) |
54.97 |
48.20 - 63.99 |
1.388 times |
| Mon 30 September 2024 |
54.97 (-7.69%) |
62.00 |
53.01 - 64.00 |
0.7394 times |
| Fri 30 August 2024 |
59.55 (14.72%) |
52.99 |
48.19 - 66.00 |
1.5995 times |
| Wed 31 July 2024 |
51.91 (2.98%) |
51.70 |
49.07 - 53.00 |
0.4805 times |
| Fri 28 June 2024 |
50.41 (-3.82%) |
55.00 |
43.00 - 59.30 |
0.9656 times |
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value | | 5 day DMA | 68.59 | | 12 day DMA | 69.81 | | 20 day DMA | 71.42 | | 35 day DMA | 72.71 | | 50 day DMA | 72.37 | | 100 day DMA | 80.96 | | 150 day DMA | 73.2 | | 200 day DMA | 67.95 | EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.32 | 69.17 | 68.84 | | 12 day EMA | 70.09 | 70.17 | 70.23 | | 20 day EMA | 71.06 | 71.21 | 71.35 | | 35 day EMA | 71.84 | 71.97 | 72.1 | | 50 day EMA | 72.76 | 72.89 | 73.01 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.59 | 68.49 | 68.64 | | 12 day SMA | 69.81 | 69.85 | 70 | | 20 day SMA | 71.42 | 71.76 | 72.16 | | 35 day SMA | 72.71 | 72.72 | 72.74 | | 50 day SMA | 72.37 | 72.59 | 72.8 | | 100 day SMA | 80.96 | 80.9 | 80.84 | | 150 day SMA | 73.2 | 73.14 | 73.08 | | 200 day SMA | 67.95 | 67.86 | 67.77 |
|
|
