Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 35.73 and 36.73
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.483333333333 |
| Daily Target 4 | 36.97 |
| Daily Target 5 | 37.48 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.45 (1.25%) | 37.00 | 36.00 - 37.00 | 0.3074 times | Wed 15 July 2026 | 36.00 (0.19%) | 36.00 | 35.02 - 36.75 | 0.9742 times | Tue 14 July 2026 | 35.93 (1.99%) | 36.25 | 35.27 - 37.25 | 0.8627 times | Mon 13 July 2026 | 35.23 (-1.21%) | 36.90 | 35.15 - 36.90 | 0.3884 times | Fri 10 July 2026 | 35.66 (-1.22%) | 37.48 | 35.00 - 37.48 | 1.1403 times | Thu 09 July 2026 | 36.10 (0.45%) | 37.87 | 36.03 - 37.87 | 0.1997 times | Wed 08 July 2026 | 35.94 (1.58%) | 38.00 | 35.45 - 38.00 | 0.3877 times | Tue 07 July 2026 | 35.38 (-9.72%) | 38.00 | 34.97 - 38.00 | 5.0565 times | Fri 03 July 2026 | 39.19 (-1.38%) | 40.00 | 38.50 - 40.00 | 0.0812 times | Thu 02 July 2026 | 39.74 (3.22%) | 39.99 | 38.13 - 39.99 | 0.602 times | Wed 01 July 2026 | 38.50 (-0.39%) | 40.00 | 38.28 - 40.00 | 0.153 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 34.62 and 36.85
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 36.24 |
| Weekly Target 4 | 37.46 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.45 (2.22%) | 36.90 | 35.02 - 37.25 | 0.9595 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 2.5701 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.4455 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.7624 times | Fri 19 June 2026 | 40.49 (0.22%) | 40.39 | 38.68 - 40.79 | 0.4478 times | Fri 12 June 2026 | 40.40 (2.56%) | 38.60 | 38.40 - 44.70 | 0.5106 times | Fri 05 June 2026 | 39.39 (-4.35%) | 41.30 | 38.50 - 41.30 | 0.9806 times | Fri 29 May 2026 | 41.18 (-2.81%) | 43.00 | 39.75 - 46.50 | 1.6172 times | Fri 22 May 2026 | 42.37 (0.28%) | 42.25 | 41.00 - 44.00 | 0.6434 times | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 1.0628 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 1.4908 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 33.2 and 38.23
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 34.28 |
| Monthly Target 3 | 37.14 |
| Monthly Target 4 | 39.31 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 36.45 (-5.69%) | 40.00 | 34.97 - 40.00 | 0.5171 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3805 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6472 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.8063 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.1421 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.0701 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.6111 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2409 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.7165 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.8681 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.2428 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.77 |
| 35 day DMA | 38.64 |
| 50 day DMA | 39.63 |
| 100 day DMA | 38.17 |
| 150 day DMA | 40.29 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.15 | 36 | 36 |
| 12 day EMA | 36.75 | 36.81 | 36.96 |
| 20 day EMA | 37.43 | 37.53 | 37.69 |
| 35 day EMA | 38.4 | 38.52 | 38.67 |
| 50 day EMA | 39.29 | 39.41 | 39.55 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.78 | 35.77 |
| 12 day SMA | 36.9 | 37.03 | 37.23 |
| 20 day SMA | 37.77 | 37.94 | 38.12 |
| 35 day SMA | 38.64 | 38.83 | 39.01 |
| 50 day SMA | 39.63 | 39.73 | 39.81 |
| 100 day SMA | 38.17 | 38.19 | 38.21 |
| 150 day SMA | 40.29 | 40.37 | 40.46 |
| 200 day SMA | 43.32 | 43.42 | 43.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.