Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 41.81 and 43.46
| Daily Target 1 | 40.52 |
| Daily Target 2 | 41.45 |
| Daily Target 3 | 42.173333333333 |
| Daily Target 4 | 43.1 |
| Daily Target 5 | 43.82 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.37 (0.67%) | 41.25 | 41.25 - 42.90 | 0.2435 times | Thu 21 May 2026 | 42.09 (0.24%) | 42.99 | 41.55 - 43.00 | 0.5029 times | Wed 20 May 2026 | 41.99 (-0.99%) | 43.45 | 41.99 - 43.45 | 0.4559 times | Tue 19 May 2026 | 42.41 (-1.21%) | 44.00 | 42.00 - 44.00 | 0.7447 times | Mon 18 May 2026 | 42.93 (1.61%) | 42.25 | 41.00 - 43.99 | 1.8239 times | Fri 15 May 2026 | 42.25 (2.33%) | 42.49 | 41.00 - 42.49 | 0.9606 times | Thu 14 May 2026 | 41.29 (-3.39%) | 43.90 | 40.79 - 43.95 | 1.4289 times | Wed 13 May 2026 | 42.74 (4.12%) | 40.02 | 40.02 - 43.45 | 1.9474 times | Tue 12 May 2026 | 41.05 (-2.49%) | 42.10 | 40.00 - 42.10 | 1.1677 times | Mon 11 May 2026 | 42.10 (-1.06%) | 42.01 | 42.00 - 44.00 | 0.7245 times | Fri 08 May 2026 | 42.55 (1.33%) | 41.99 | 41.47 - 43.00 | 3.3361 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 41.69 and 44.69
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.456666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.37 (0.28%) | 42.25 | 41.00 - 44.00 | 0.2993 times | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 0.4943 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 0.6934 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.3617 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.5671 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.8621 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.8112 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.7303 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.2324 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 3.9483 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8946 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.94 and 45.44
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 41.956666666667 |
| Monthly Target 4 | 44.41 |
| Monthly Target 5 | 46.46 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 42.37 (6.14%) | 39.92 | 39.50 - 44.00 | 0.3806 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.714 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.8968 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.8331 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5411 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0988 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6345 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7687 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.1005 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0319 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.81 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.15 |
| 20 day DMA | 41.26 |
| 35 day DMA | 39.74 |
| 50 day DMA | 38.09 |
| 100 day DMA | 39.46 |
| 150 day DMA | 43.31 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 42.15 | 42.18 |
| 12 day EMA | 41.85 | 41.75 | 41.69 |
| 20 day EMA | 41.19 | 41.07 | 40.96 |
| 35 day EMA | 39.75 | 39.6 | 39.45 |
| 50 day EMA | 38.28 | 38.11 | 37.95 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 42.33 | 42.17 |
| 12 day SMA | 42.15 | 41.96 | 41.82 |
| 20 day SMA | 41.26 | 41.11 | 41.02 |
| 35 day SMA | 39.74 | 39.44 | 39.19 |
| 50 day SMA | 38.09 | 37.95 | 37.8 |
| 100 day SMA | 39.46 | 39.51 | 39.58 |
| 150 day SMA | 43.31 | 43.39 | 43.48 |
| 200 day SMA | 46.82 | 46.9 | 46.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.