SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc Strong Daily Stock price targets for SumedhaFisc 530419 are 47.28 and 49.97 | Daily Target 1 | 46.79 | | Daily Target 2 | 47.77 | | Daily Target 3 | 49.48 | | Daily Target 4 | 50.46 | | Daily Target 5 | 52.17 |
Daily price and volume Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.75 (-2.17%) |
50.90 |
48.50 - 51.19 |
0.4857 times |
Mon 24 November 2025 |
49.83 (0.73%) |
48.23 |
48.23 - 51.20 |
0.273 times |
Fri 21 November 2025 |
49.47 (-1.1%) |
50.11 |
49.00 - 51.45 |
0.6614 times |
Thu 20 November 2025 |
50.02 (-0.28%) |
51.48 |
49.21 - 51.48 |
0.5895 times |
Tue 18 November 2025 |
50.16 (-1.57%) |
51.37 |
50.00 - 52.29 |
0.8524 times |
Mon 17 November 2025 |
50.96 (-1.41%) |
53.45 |
50.62 - 53.71 |
1.2454 times |
Fri 14 November 2025 |
51.69 (3.77%) |
51.99 |
49.75 - 52.50 |
0.611 times |
Thu 13 November 2025 |
49.81 (-1.23%) |
52.40 |
49.36 - 52.40 |
0.9433 times |
Wed 12 November 2025 |
50.43 (-2.79%) |
52.99 |
48.00 - 52.99 |
3.4181 times |
Tue 11 November 2025 |
51.88 (-0.61%) |
52.20 |
50.70 - 53.00 |
0.9203 times |
Mon 10 November 2025 |
52.20 (-2.43%) |
52.90 |
50.05 - 54.00 |
0.847 times |
Weekly price and charts SumedhaFisc Strong weekly Stock price targets for SumedhaFisc 530419 are 48.49 and 51.46 | Weekly Target 1 | 46.42 | | Weekly Target 2 | 47.59 | | Weekly Target 3 | 49.393333333333 | | Weekly Target 4 | 50.56 | | Weekly Target 5 | 52.36 |
Weekly price and volumes for Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.75 (-1.46%) |
48.23 |
48.23 - 51.20 |
0.177 times |
Fri 21 November 2025 |
49.47 (-4.29%) |
53.45 |
49.00 - 53.71 |
0.7812 times |
Fri 14 November 2025 |
51.69 (-3.38%) |
52.90 |
48.00 - 54.00 |
1.5722 times |
Fri 07 November 2025 |
53.50 (0.94%) |
53.00 |
52.04 - 54.90 |
0.6254 times |
Fri 31 October 2025 |
53.00 (0.65%) |
53.31 |
50.00 - 54.90 |
1.2385 times |
Thu 23 October 2025 |
52.66 (0.38%) |
51.00 |
51.00 - 53.70 |
0.4219 times |
Fri 17 October 2025 |
52.46 (-1.43%) |
53.00 |
51.15 - 54.90 |
0.7606 times |
Fri 10 October 2025 |
53.22 (-4.91%) |
56.25 |
52.58 - 57.45 |
1.3161 times |
Fri 03 October 2025 |
55.97 (2.7%) |
54.00 |
54.00 - 56.45 |
0.8322 times |
Fri 26 September 2025 |
54.50 (-4.42%) |
57.30 |
53.99 - 57.75 |
2.2751 times |
Fri 19 September 2025 |
57.02 (0.05%) |
55.29 |
55.20 - 57.82 |
1.0506 times |
Monthly price and charts SumedhaFisc Strong monthly Stock price targets for SumedhaFisc 530419 are 44.93 and 51.83 | Monthly Target 1 | 43.65 | | Monthly Target 2 | 46.2 | | Monthly Target 3 | 50.55 | | Monthly Target 4 | 53.1 | | Monthly Target 5 | 57.45 |
Monthly price and volumes Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
48.75 (-8.02%) |
53.00 |
48.00 - 54.90 |
0.4512 times |
Fri 31 October 2025 |
53.00 (-1.91%) |
54.54 |
50.00 - 57.45 |
0.6278 times |
Tue 30 September 2025 |
54.03 (-4.71%) |
58.90 |
53.99 - 58.94 |
0.8988 times |
Fri 29 August 2025 |
56.70 (-1.27%) |
57.99 |
55.80 - 62.00 |
0.8428 times |
Thu 31 July 2025 |
57.43 (-7.54%) |
62.20 |
55.35 - 66.49 |
1.4783 times |
Mon 30 June 2025 |
62.11 (5.06%) |
60.01 |
58.00 - 68.90 |
1.7146 times |
Fri 30 May 2025 |
59.12 (-12.67%) |
72.00 |
57.80 - 72.00 |
1.0717 times |
Wed 30 April 2025 |
67.70 (1.9%) |
63.12 |
63.12 - 74.00 |
0.3415 times |
Fri 28 March 2025 |
66.44 (-14.15%) |
75.85 |
66.44 - 78.68 |
0.9105 times |
Fri 28 February 2025 |
77.39 (6.39%) |
70.01 |
63.08 - 83.29 |
1.6628 times |
Fri 31 January 2025 |
72.74 (-22.88%) |
97.50 |
65.70 - 97.50 |
1.4073 times |
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value | | 5 day DMA | 49.65 | | 12 day DMA | 50.73 | | 20 day DMA | 51.62 | | 35 day DMA | 52.37 | | 50 day DMA | 53.45 | | 100 day DMA | 56.67 | | 150 day DMA | 59.18 | | 200 day DMA | 62.38 | EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.64 | 50.09 | 50.22 | | 12 day EMA | 50.53 | 50.85 | 51.04 | | 20 day EMA | 51.26 | 51.52 | 51.7 | | 35 day EMA | 52.4 | 52.61 | 52.77 | | 50 day EMA | 53.32 | 53.51 | 53.66 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.65 | 50.09 | 50.46 | | 12 day SMA | 50.73 | 51.12 | 51.44 | | 20 day SMA | 51.62 | 51.81 | 51.95 | | 35 day SMA | 52.37 | 52.52 | 52.64 | | 50 day SMA | 53.45 | 53.61 | 53.74 | | 100 day SMA | 56.67 | 56.8 | 56.92 | | 150 day SMA | 59.18 | 59.3 | 59.42 | | 200 day SMA | 62.38 | 62.51 | 62.66 |
|
|
