Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 39.49 and 40.39
| Daily Target 1 | 38.76 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.66 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.56 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.88 (1.32%) | 39.10 | 39.10 - 40.00 | 2.4509 times | Fri 28 August 2026 | 39.36 (-1.58%) | 40.00 | 39.11 - 40.00 | 1.3768 times | Thu 27 August 2026 | 39.99 (0.5%) | 40.00 | 39.45 - 41.98 | 1.2149 times | Wed 26 August 2026 | 39.79 (0.18%) | 39.69 | 39.08 - 41.00 | 1.5288 times | Tue 25 August 2026 | 39.72 (0.53%) | 39.51 | 38.82 - 40.50 | 0.4402 times | Mon 24 August 2026 | 39.51 (1.49%) | 39.90 | 39.15 - 40.00 | 0.5455 times | Fri 21 August 2026 | 38.93 (-0.18%) | 39.00 | 38.55 - 39.00 | 0.5572 times | Thu 20 August 2026 | 39.00 (-0.56%) | 39.03 | 39.00 - 40.50 | 0.1329 times | Wed 19 August 2026 | 39.22 (1%) | 38.65 | 38.65 - 39.98 | 0.0295 times | Tue 18 August 2026 | 38.83 (-0.74%) | 40.90 | 36.51 - 40.90 | 1.7234 times | Mon 17 August 2026 | 39.12 (-0.38%) | 39.26 | 39.01 - 39.79 | 1.7501 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 39.49 and 40.39
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.66 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 40.56 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.88 (1.32%) | 39.10 | 39.10 - 40.00 | 0.1609 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.3352 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.2753 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 1.666 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 1.6791 times | Fri 31 July 2026 | 36.28 (-5.79%) | 39.10 | 35.60 - 39.85 | 1.0982 times | Fri 24 July 2026 | 38.51 (6%) | 38.90 | 35.05 - 43.26 | 2.2679 times | Fri 17 July 2026 | 36.33 (1.88%) | 36.90 | 35.02 - 37.45 | 0.6365 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 1.6031 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.2779 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.4756 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 38.2 and 43.69
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.8251 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.1632 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3538 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6019 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7499 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9921 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.9252 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5683 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1541 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6664 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.8073 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 39.39 |
| 20 day DMA | 39.7 |
| 35 day DMA | 38.75 |
| 50 day DMA | 38.48 |
| 100 day DMA | 39.28 |
| 150 day DMA | 38.54 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.58 | 39.69 |
| 12 day EMA | 39.56 | 39.5 | 39.52 |
| 20 day EMA | 39.4 | 39.35 | 39.35 |
| 35 day EMA | 39.12 | 39.08 | 39.06 |
| 50 day EMA | 38.72 | 38.67 | 38.64 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.67 | 39.59 |
| 12 day SMA | 39.39 | 39.38 | 39.55 |
| 20 day SMA | 39.7 | 39.67 | 39.51 |
| 35 day SMA | 38.75 | 38.62 | 38.52 |
| 50 day SMA | 38.48 | 38.47 | 38.48 |
| 100 day SMA | 39.28 | 39.24 | 39.2 |
| 150 day SMA | 38.54 | 38.55 | 38.58 |
| 200 day SMA | 40.96 | 41.03 | 41.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.