Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 43.01 and 45
| Daily Target 1 | 41.35 |
| Daily Target 2 | 42.67 |
| Daily Target 3 | 43.336666666667 |
| Daily Target 4 | 44.66 |
| Daily Target 5 | 45.33 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.00 (1.69%) | 43.03 | 42.01 - 44.00 | 0.1182 times | Thu 15 October 2026 | 43.27 (-0.3%) | 43.27 | 43.27 - 43.27 | 0.0004 times | Wed 14 October 2026 | 43.40 (0.44%) | 43.00 | 43.00 - 45.00 | 0.3079 times | Tue 13 October 2026 | 43.21 (6.01%) | 40.00 | 39.89 - 48.80 | 1.9663 times | Mon 12 October 2026 | 40.76 (-6.81%) | 41.00 | 39.36 - 41.34 | 0.3054 times | Tue 06 October 2026 | 43.74 (0.74%) | 43.42 | 41.02 - 43.99 | 0.3136 times | Mon 05 October 2026 | 43.42 (0.05%) | 42.00 | 40.85 - 43.50 | 0.2741 times | Thu 01 October 2026 | 43.40 (-2.43%) | 44.97 | 43.40 - 45.30 | 0.4361 times | Tue 29 September 2026 | 44.48 (-0.04%) | 43.50 | 43.50 - 44.74 | 3.314 times | Mon 28 September 2026 | 44.50 (0%) | 43.50 | 41.50 - 45.45 | 2.9641 times | Fri 25 September 2026 | 44.50 (0.93%) | 43.00 | 43.00 - 44.80 | 0.2652 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 41.68 and 51.12
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 44.053333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.00 (0.59%) | 41.00 | 39.36 - 48.80 | 0.348 times | Tue 06 October 2026 | 43.74 (0.78%) | 42.00 | 40.85 - 43.99 | 0.0758 times | Thu 01 October 2026 | 43.40 (-2.47%) | 43.50 | 41.50 - 45.45 | 0.866 times | Fri 25 September 2026 | 44.50 (-0.87%) | 45.00 | 43.00 - 47.00 | 0.3803 times | Fri 18 September 2026 | 44.89 (7.91%) | 42.40 | 42.30 - 45.00 | 1.3688 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 2.522 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 1.0359 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.5011 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.4115 times | Fri 14 August 2026 | 39.27 (-0.76%) | 40.50 | 38.90 - 42.00 | 2.4907 times | Fri 07 August 2026 | 39.57 (9.07%) | 37.24 | 36.58 - 42.00 | 2.5103 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 36.96 and 46.4
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 44.053333333333 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 44.00 (-1.08%) | 44.97 | 39.36 - 48.80 | 0.0713 times | Tue 29 September 2026 | 44.48 (11.53%) | 39.88 | 38.26 - 47.00 | 0.8723 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.9135 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.2879 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3918 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6664 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.8303 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.2057 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.1316 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.6293 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2778 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 42.93 |
| 12 day DMA | 43.56 |
| 20 day DMA | 43.64 |
| 35 day DMA | 41.86 |
| 50 day DMA | 41.15 |
| 100 day DMA | 40 |
| 150 day DMA | 39.17 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 43.15 | 43.09 |
| 12 day EMA | 43.33 | 43.21 | 43.2 |
| 20 day EMA | 42.99 | 42.88 | 42.84 |
| 35 day EMA | 42.23 | 42.13 | 42.06 |
| 50 day EMA | 41.13 | 41.01 | 40.92 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.93 | 42.88 | 42.91 |
| 12 day SMA | 43.56 | 43.57 | 43.69 |
| 20 day SMA | 43.64 | 43.49 | 43.33 |
| 35 day SMA | 41.86 | 41.72 | 41.6 |
| 50 day SMA | 41.15 | 41.04 | 40.94 |
| 100 day SMA | 40 | 39.99 | 39.98 |
| 150 day SMA | 39.17 | 39.12 | 39.07 |
| 200 day SMA | 39.85 | 39.88 | 39.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.