Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 34.48 and 36.46
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.96 |
| Daily Target 3 | 35.97 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.95 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.93 (0.42%) | 36.98 | 35.00 - 36.98 | 0.1635 times | Mon 06 April 2026 | 35.78 (1.56%) | 35.00 | 34.20 - 35.99 | 0.4501 times | Thu 02 April 2026 | 35.23 (1.35%) | 34.50 | 33.50 - 35.28 | 0.4149 times | Wed 01 April 2026 | 34.76 (9.14%) | 33.99 | 33.28 - 35.80 | 0.3586 times | Mon 30 March 2026 | 31.85 (-4.53%) | 34.90 | 31.72 - 34.90 | 2.2361 times | Fri 27 March 2026 | 33.36 (0.03%) | 33.50 | 31.55 - 33.75 | 1.8734 times | Wed 25 March 2026 | 33.35 (-1.45%) | 34.90 | 33.15 - 34.90 | 1.0783 times | Tue 24 March 2026 | 33.84 (-1.8%) | 35.00 | 32.00 - 35.00 | 1.4202 times | Mon 23 March 2026 | 34.46 (6.29%) | 36.00 | 32.05 - 36.00 | 0.7071 times | Fri 20 March 2026 | 32.42 (-1.04%) | 33.80 | 32.00 - 33.80 | 1.2979 times | Thu 19 March 2026 | 32.76 (-2.27%) | 39.00 | 32.70 - 39.00 | 0.6023 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 35.07 and 37.85
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.43 |
| Weekly Target 3 | 35.703333333333 |
| Weekly Target 4 | 37.21 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.93 (1.99%) | 35.00 | 34.20 - 36.98 | 0.0999 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.4898 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 0.8266 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 2.6481 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.6 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.532 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.5778 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.1899 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 3.3377 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.6982 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.5059 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 34.61 and 38.31
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 35.396666666667 |
| Monthly Target 4 | 37.51 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 35.93 (12.81%) | 33.99 | 33.28 - 36.98 | 0.0797 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.7561 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.697 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.501 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.0173 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5874 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7117 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.0188 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.9553 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.6757 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.9435 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 33.94 |
| 20 day DMA | 34.55 |
| 35 day DMA | 35.68 |
| 50 day DMA | 36.9 |
| 100 day DMA | 42.47 |
| 150 day DMA | 46.57 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.67 | 34.12 |
| 12 day EMA | 34.61 | 34.37 | 34.11 |
| 20 day EMA | 34.87 | 34.76 | 34.65 |
| 35 day EMA | 35.98 | 35.98 | 35.99 |
| 50 day EMA | 37.24 | 37.29 | 37.35 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 34.2 | 33.71 |
| 12 day SMA | 33.94 | 33.66 | 33.62 |
| 20 day SMA | 34.55 | 34.48 | 34.45 |
| 35 day SMA | 35.68 | 35.71 | 35.78 |
| 50 day SMA | 36.9 | 37.04 | 37.18 |
| 100 day SMA | 42.47 | 42.63 | 42.81 |
| 150 day SMA | 46.57 | 46.72 | 46.86 |
| 200 day SMA | 50.17 | 50.32 | 50.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.