SumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc Strong Daily Stock price targets for SumedhaFisc 530419 are 55.36 and 57.35 | Daily Target 1 | 54.91 | | Daily Target 2 | 55.8 | | Daily Target 3 | 56.896666666667 | | Daily Target 4 | 57.79 | | Daily Target 5 | 58.89 |
Daily price and volume Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.70 (1.25%) |
57.99 |
56.00 - 57.99 |
0.3091 times |
Thu 28 August 2025 |
56.00 (-3.11%) |
57.16 |
55.80 - 57.22 |
0.9077 times |
Tue 26 August 2025 |
57.80 (-0.09%) |
59.30 |
56.60 - 59.30 |
0.8165 times |
Mon 25 August 2025 |
57.85 (0.07%) |
57.25 |
57.00 - 58.42 |
0.4702 times |
Fri 22 August 2025 |
57.81 (-1.21%) |
57.10 |
57.10 - 58.44 |
0.3524 times |
Thu 21 August 2025 |
58.52 (-0.59%) |
59.50 |
56.00 - 59.50 |
1.8034 times |
Wed 20 August 2025 |
58.87 (-0.12%) |
60.41 |
58.20 - 60.41 |
0.7602 times |
Tue 19 August 2025 |
58.94 (-3.01%) |
60.80 |
58.00 - 60.80 |
1.0729 times |
Mon 18 August 2025 |
60.77 (-0.52%) |
62.00 |
59.32 - 62.00 |
2.4885 times |
Thu 14 August 2025 |
61.09 (0.39%) |
61.00 |
59.55 - 61.45 |
1.019 times |
Wed 13 August 2025 |
60.85 (-0.33%) |
61.80 |
59.71 - 61.80 |
0.7299 times |
Weekly price and charts SumedhaFisc Strong weekly Stock price targets for SumedhaFisc 530419 are 54.5 and 58 | Weekly Target 1 | 53.77 | | Weekly Target 2 | 55.23 | | Weekly Target 3 | 57.266666666667 | | Weekly Target 4 | 58.73 | | Weekly Target 5 | 60.77 |
Weekly price and volumes for Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.70 (-1.92%) |
57.25 |
55.80 - 59.30 |
0.482 times |
Fri 22 August 2025 |
57.81 (-5.37%) |
62.00 |
56.00 - 62.00 |
1.2471 times |
Thu 14 August 2025 |
61.09 (1.33%) |
60.35 |
58.05 - 61.80 |
0.689 times |
Fri 08 August 2025 |
60.29 (3.68%) |
60.87 |
56.77 - 62.00 |
0.7573 times |
Fri 01 August 2025 |
58.15 (-0.14%) |
58.97 |
55.35 - 60.90 |
0.6416 times |
Fri 25 July 2025 |
58.23 (-4.99%) |
61.30 |
58.00 - 63.00 |
1.2936 times |
Fri 18 July 2025 |
61.29 (-2.99%) |
61.50 |
60.99 - 63.98 |
1.1114 times |
Fri 11 July 2025 |
63.18 (1.69%) |
61.01 |
61.01 - 63.69 |
0.519 times |
Fri 04 July 2025 |
62.13 (0%) |
61.50 |
60.00 - 66.49 |
2.3516 times |
Fri 27 June 2025 |
62.13 (1.84%) |
61.38 |
60.00 - 64.00 |
0.9075 times |
Thu 19 June 2025 |
61.01 (-5.6%) |
64.70 |
60.61 - 64.99 |
0.4335 times |
Monthly price and charts SumedhaFisc Strong monthly Stock price targets for SumedhaFisc 530419 are 53.15 and 59.35 | Monthly Target 1 | 51.97 | | Monthly Target 2 | 54.33 | | Monthly Target 3 | 58.166666666667 | | Monthly Target 4 | 60.53 | | Monthly Target 5 | 64.37 |
Monthly price and volumes Sumedha Fisc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.70 (-1.27%) |
57.99 |
55.80 - 62.00 |
0.3399 times |
Thu 31 July 2025 |
57.43 (-7.54%) |
62.20 |
55.35 - 66.49 |
0.5963 times |
Mon 30 June 2025 |
62.11 (5.06%) |
60.01 |
58.00 - 68.90 |
0.6916 times |
Fri 30 May 2025 |
59.12 (-12.67%) |
72.00 |
57.80 - 72.00 |
0.4323 times |
Wed 30 April 2025 |
67.70 (1.9%) |
63.12 |
63.12 - 74.00 |
0.1377 times |
Fri 28 March 2025 |
66.44 (-14.15%) |
75.85 |
66.44 - 78.68 |
0.3673 times |
Fri 28 February 2025 |
77.39 (6.39%) |
70.01 |
63.08 - 83.29 |
0.6707 times |
Fri 31 January 2025 |
72.74 (-22.88%) |
97.50 |
65.70 - 97.50 |
0.5676 times |
Tue 31 December 2024 |
94.32 (-4.12%) |
107.90 |
87.38 - 113.61 |
1.8189 times |
Fri 29 November 2024 |
98.37 (54.94%) |
64.80 |
54.32 - 99.00 |
4.3777 times |
Thu 31 October 2024 |
63.49 (15.5%) |
54.97 |
48.20 - 63.99 |
1.8758 times |
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value | | 5 day DMA | 57.23 | | 12 day DMA | 58.85 | | 20 day DMA | 59.01 | | 35 day DMA | 59.83 | | 50 day DMA | 60.57 | | 100 day DMA | 62.83 | | 150 day DMA | 66.44 | | 200 day DMA | 71.78 | EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.23 | 57.5 | 58.25 | | 12 day EMA | 58.22 | 58.5 | 58.96 | | 20 day EMA | 58.85 | 59.08 | 59.4 | | 35 day EMA | 59.78 | 59.96 | 60.19 | | 50 day EMA | 60.51 | 60.67 | 60.86 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.23 | 57.6 | 58.17 | | 12 day SMA | 58.85 | 59.1 | 59.45 | | 20 day SMA | 59.01 | 59.17 | 59.34 | | 35 day SMA | 59.83 | 59.97 | 60.15 | | 50 day SMA | 60.57 | 60.71 | 60.84 | | 100 day SMA | 62.83 | 62.96 | 63.1 | | 150 day SMA | 66.44 | 66.6 | 66.79 | | 200 day SMA | 71.78 | 71.8 | 71.83 |
|
|
