Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 35.16 and 38.01
| Daily Target 1 | 32.87 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 35.723333333333 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 38.57 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.32 (10.09%) | 34.85 | 34.00 - 36.85 | 2.7465 times | Mon 05 October 2026 | 32.99 (1.85%) | 33.00 | 32.39 - 34.40 | 0.0958 times | Thu 01 October 2026 | 32.39 (2.66%) | 33.00 | 31.76 - 33.24 | 0.3872 times | Tue 29 September 2026 | 31.55 (-1.38%) | 32.25 | 30.91 - 32.25 | 2.0065 times | Mon 28 September 2026 | 31.99 (-2.71%) | 33.20 | 31.83 - 33.20 | 3.5823 times | Fri 25 September 2026 | 32.88 (3.04%) | 31.85 | 31.50 - 32.98 | 0.0835 times | Thu 24 September 2026 | 31.91 (0.6%) | 31.53 | 31.12 - 32.28 | 0.1697 times | Wed 23 September 2026 | 31.72 (-1.37%) | 32.08 | 31.50 - 32.46 | 0.4632 times | Tue 22 September 2026 | 32.16 (-0.46%) | 33.22 | 32.02 - 33.40 | 0.2419 times | Mon 21 September 2026 | 32.31 (1.06%) | 32.19 | 32.00 - 33.15 | 0.2234 times | Fri 18 September 2026 | 31.97 (-0.06%) | 33.80 | 31.62 - 33.80 | 0.1714 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 34.36 and 38.82
| Weekly Target 1 | 30.73 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 35.186666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.32 (12.13%) | 33.00 | 32.39 - 36.85 | 1.1101 times | Thu 01 October 2026 | 32.39 (-1.49%) | 33.20 | 30.91 - 33.24 | 2.334 times | Fri 25 September 2026 | 32.88 (2.85%) | 32.19 | 31.12 - 33.40 | 0.4615 times | Fri 18 September 2026 | 31.97 (-0.19%) | 32.45 | 30.90 - 33.80 | 0.2185 times | Fri 11 September 2026 | 32.03 (-2.59%) | 31.60 | 31.60 - 34.20 | 0.4754 times | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.5351 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.7678 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 2.3586 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.2382 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.5007 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 0.7727 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 34.04 and 39.13
| Monthly Target 1 | 29.89 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.32 (15.12%) | 33.00 | 31.76 - 36.85 | 0.2613 times | Tue 29 September 2026 | 31.55 (-4.45%) | 33.73 | 30.90 - 34.49 | 0.7869 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 1.0235 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.5496 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.3362 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.576 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.5145 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 2.2403 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.8436 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.8682 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.8915 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.54 |
| 35 day DMA | 33.01 |
| 50 day DMA | 33.38 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.43 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.71 | 32.4 | 32.11 |
| 12 day EMA | 32.94 | 32.33 | 32.21 |
| 20 day EMA | 32.85 | 32.48 | 32.43 |
| 35 day EMA | 33.11 | 32.92 | 32.92 |
| 50 day EMA | 33.52 | 33.41 | 33.43 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 32.36 | 32.14 |
| 12 day SMA | 32.52 | 32.13 | 32.09 |
| 20 day SMA | 32.54 | 32.37 | 32.39 |
| 35 day SMA | 33.01 | 32.98 | 33.01 |
| 50 day SMA | 33.38 | 33.36 | 33.4 |
| 100 day SMA | 34.98 | 35.02 | 35.11 |
| 150 day SMA | 35.43 | 35.43 | 35.45 |
| 200 day SMA | 36.45 | 36.48 | 36.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.