EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy Strong Daily Stock price targets for EpicEnergy 530407 are 104.05 and 104.07 | Daily Target 1 | 104.03 | | Daily Target 2 | 104.05 | | Daily Target 3 | 104.05333333333 | | Daily Target 4 | 104.07 | | Daily Target 5 | 104.07 |
Daily price and volume Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.06 (2%) |
104.06 |
104.04 - 104.06 |
2.1052 times |
Mon 18 November 2024 |
102.02 (2%) |
102.00 |
102.00 - 102.02 |
1.4723 times |
Thu 14 November 2024 |
100.02 (2%) |
100.00 |
100.00 - 100.02 |
4.0487 times |
Wed 13 November 2024 |
98.06 (2%) |
98.06 |
98.06 - 98.06 |
1.2745 times |
Tue 12 November 2024 |
96.14 (1.99%) |
96.14 |
96.14 - 96.14 |
0.0481 times |
Mon 11 November 2024 |
94.26 (1.99%) |
94.26 |
94.26 - 94.26 |
0.1764 times |
Fri 08 November 2024 |
92.42 (2%) |
92.42 |
92.42 - 92.42 |
0.2651 times |
Thu 07 November 2024 |
90.61 (1.99%) |
90.61 |
90.61 - 90.61 |
0.0523 times |
Wed 06 November 2024 |
88.84 (2%) |
88.84 |
88.84 - 88.84 |
0.0762 times |
Tue 05 November 2024 |
87.10 (1.99%) |
87.10 |
87.10 - 87.10 |
0.4812 times |
Mon 04 November 2024 |
85.40 (1.99%) |
82.06 |
82.06 - 85.40 |
3.7652 times |
Weekly price and charts EpicEnergy Strong weekly Stock price targets for EpicEnergy 530407 are 103.03 and 105.09 | Weekly Target 1 | 101.31 | | Weekly Target 2 | 102.69 | | Weekly Target 3 | 103.37333333333 | | Weekly Target 4 | 104.75 | | Weekly Target 5 | 105.43 |
Weekly price and volumes for Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.06 (4.04%) |
102.00 |
102.00 - 104.06 |
1.2448 times |
Thu 14 November 2024 |
100.02 (8.22%) |
94.26 |
94.26 - 100.02 |
1.9304 times |
Fri 08 November 2024 |
92.42 (10.38%) |
82.06 |
82.06 - 92.42 |
1.6145 times |
Thu 31 October 2024 |
83.73 (8.21%) |
78.92 |
78.92 - 83.73 |
1.9687 times |
Fri 25 October 2024 |
77.38 (10.37%) |
71.51 |
71.51 - 77.38 |
0.4872 times |
Fri 18 October 2024 |
70.11 (10.37%) |
64.79 |
64.79 - 70.11 |
0.2381 times |
Fri 11 October 2024 |
63.52 (12.56%) |
58.70 |
58.70 - 63.52 |
0.6319 times |
Thu 03 October 2024 |
56.43 (6.09%) |
54.25 |
54.25 - 56.43 |
1.3183 times |
Fri 27 September 2024 |
53.19 (10.38%) |
49.15 |
49.15 - 53.19 |
0.202 times |
Fri 20 September 2024 |
48.19 (10.35%) |
44.54 |
44.54 - 48.19 |
0.364 times |
Fri 13 September 2024 |
43.67 (10.33%) |
40.37 |
40.37 - 43.67 |
0.1576 times |
Monthly price and charts EpicEnergy Strong monthly Stock price targets for EpicEnergy 530407 are 93.06 and 115.06 | Monthly Target 1 | 74.73 | | Monthly Target 2 | 89.39 | | Monthly Target 3 | 96.726666666667 | | Monthly Target 4 | 111.39 | | Monthly Target 5 | 118.73 |
Monthly price and volumes Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
104.06 (24.28%) |
82.06 |
82.06 - 104.06 |
2.2079 times |
Thu 31 October 2024 |
83.73 (54.34%) |
55.30 |
55.30 - 83.73 |
2.0977 times |
Mon 30 September 2024 |
54.25 (51.24%) |
36.58 |
36.58 - 54.25 |
0.4553 times |
Fri 30 August 2024 |
35.87 (51.03%) |
24.22 |
24.22 - 35.87 |
1.6246 times |
Wed 31 July 2024 |
23.75 (53.72%) |
15.75 |
15.75 - 23.75 |
2.4708 times |
Fri 28 June 2024 |
15.45 (44.66%) |
10.89 |
10.89 - 15.45 |
0.7083 times |
Fri 31 May 2024 |
10.68 (66.88%) |
6.40 |
5.97 - 10.68 |
0.2048 times |
Tue 30 April 2024 |
6.40 (-40.19%) |
10.65 |
6.20 - 11.18 |
0.106 times |
Tue 26 March 2024 |
10.70 (-4.89%) |
10.69 |
10.20 - 10.71 |
0.103 times |
Mon 26 February 2024 |
11.25 (-14.19%) |
12.46 |
11.25 - 12.46 |
0.0216 times |
Mon 29 January 2024 |
13.11 (48.98%) |
8.80 |
8.56 - 13.79 |
0.7781 times |
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value | | 5 day DMA | 100.06 | | 12 day DMA | 93.56 | | 20 day DMA | 86.81 | | 35 day DMA | 75.72 | | 50 day DMA | 66.41 | | 100 day DMA | 45.45 | | 150 day DMA | 33.43 | | 200 day DMA | 27.53 | EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.13 | 98.17 | 96.25 | | 12 day EMA | 93.93 | 92.09 | 90.29 | | 20 day EMA | 87.68 | 85.96 | 84.27 | | 35 day EMA | 77.43 | 75.86 | 74.32 | | 50 day EMA | 67.34 | 65.84 | 64.36 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.06 | 98.1 | 96.18 | | 12 day SMA | 93.56 | 91.72 | 89.93 | | 20 day SMA | 86.81 | 85.12 | 83.45 | | 35 day SMA | 75.72 | 74.21 | 72.72 | | 50 day SMA | 66.41 | 65.09 | 63.8 | | 100 day SMA | 45.45 | 44.55 | 43.67 | | 150 day SMA | 33.43 | 32.81 | 32.2 | | 200 day SMA | 27.53 | 27.06 | 26.6 |
|
|
