EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy Strong Daily Stock price targets for EpicEnergy 530407 are 53.34 and 53.34 | Daily Target 1 | 53.34 | | Daily Target 2 | 53.34 | | Daily Target 3 | 53.34 | | Daily Target 4 | 53.34 | | Daily Target 5 | 53.34 |
Daily price and volume Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53.34 (1.99%) |
53.34 |
53.34 - 53.34 |
0.296 times |
Tue 01 April 2025 |
52.30 (1.99%) |
52.30 |
52.30 - 52.30 |
0.321 times |
Fri 28 March 2025 |
51.28 (4.02%) |
51.28 |
51.28 - 51.28 |
0.4113 times |
Wed 26 March 2025 |
49.30 (1.88%) |
49.35 |
49.30 - 49.35 |
1.7986 times |
Tue 25 March 2025 |
48.39 (4.99%) |
48.39 |
48.39 - 48.39 |
0.5482 times |
Mon 24 March 2025 |
46.09 (4.99%) |
46.09 |
46.09 - 46.09 |
0.4833 times |
Fri 21 March 2025 |
43.90 (5%) |
43.90 |
43.90 - 43.90 |
0.3866 times |
Thu 20 March 2025 |
41.81 (5%) |
41.81 |
41.81 - 41.81 |
0.6457 times |
Wed 19 March 2025 |
39.82 (4.98%) |
38.45 |
37.93 - 39.82 |
1.2546 times |
Tue 18 March 2025 |
37.93 (-1.2%) |
36.48 |
36.48 - 40.30 |
3.8547 times |
Mon 17 March 2025 |
38.39 (-5%) |
38.40 |
38.39 - 39.40 |
0.898 times |
Weekly price and charts EpicEnergy Strong weekly Stock price targets for EpicEnergy 530407 are 52.82 and 53.86 | Weekly Target 1 | 51.95 | | Weekly Target 2 | 52.65 | | Weekly Target 3 | 52.993333333333 | | Weekly Target 4 | 53.69 | | Weekly Target 5 | 54.03 |
Weekly price and volumes for Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53.34 (4.02%) |
52.30 |
52.30 - 53.34 |
0.113 times |
Fri 28 March 2025 |
51.28 (16.81%) |
46.09 |
46.09 - 51.28 |
0.5939 times |
Fri 21 March 2025 |
43.90 (8.64%) |
38.40 |
36.48 - 43.90 |
1.2897 times |
Thu 13 March 2025 |
40.41 (-14.11%) |
46.94 |
40.41 - 47.17 |
2.1772 times |
Fri 07 March 2025 |
47.05 (-5.58%) |
47.34 |
42.74 - 50.99 |
2.8381 times |
Fri 28 February 2025 |
49.83 (-7.71%) |
52.92 |
49.83 - 52.92 |
0.0477 times |
Fri 21 February 2025 |
53.99 (-9.58%) |
58.52 |
53.99 - 58.52 |
0.2854 times |
Fri 14 February 2025 |
59.71 (-9.57%) |
64.71 |
59.71 - 64.71 |
0.5259 times |
Fri 07 February 2025 |
66.03 (-4.03%) |
66.09 |
63.45 - 66.09 |
1.8498 times |
Fri 31 January 2025 |
68.80 (-9.47%) |
74.50 |
68.80 - 74.50 |
0.2793 times |
Fri 24 January 2025 |
76.00 (15.24%) |
62.70 |
62.70 - 84.00 |
11.6033 times |
Monthly price and charts EpicEnergy Strong monthly Stock price targets for EpicEnergy 530407 are 52.82 and 53.86 | Monthly Target 1 | 51.95 | | Monthly Target 2 | 52.65 | | Monthly Target 3 | 52.993333333333 | | Monthly Target 4 | 53.69 | | Monthly Target 5 | 54.03 |
Monthly price and volumes Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
53.34 (4.02%) |
52.30 |
52.30 - 53.34 |
0.0176 times |
Fri 28 March 2025 |
51.28 (2.91%) |
47.34 |
36.48 - 51.28 |
1.0741 times |
Fri 28 February 2025 |
49.83 (-27.57%) |
66.09 |
49.83 - 66.09 |
0.4217 times |
Fri 31 January 2025 |
68.80 (-40.99%) |
114.30 |
62.70 - 114.30 |
1.9495 times |
Tue 31 December 2024 |
116.60 (-2.43%) |
121.85 |
116.60 - 148.15 |
0.5564 times |
Fri 29 November 2024 |
119.50 (42.72%) |
82.06 |
82.06 - 119.50 |
1.6375 times |
Thu 31 October 2024 |
83.73 (54.34%) |
55.30 |
55.30 - 83.73 |
1.3703 times |
Mon 30 September 2024 |
54.25 (51.24%) |
36.58 |
36.58 - 54.25 |
0.2974 times |
Fri 30 August 2024 |
35.87 (51.03%) |
24.22 |
24.22 - 35.87 |
1.0613 times |
Wed 31 July 2024 |
23.75 (53.72%) |
15.75 |
15.75 - 23.75 |
1.6141 times |
Fri 28 June 2024 |
15.45 (44.66%) |
10.89 |
10.89 - 15.45 |
0.4627 times |
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value | | 5 day DMA | 50.92 | | 12 day DMA | 45.25 | | 20 day DMA | 45.54 | | 35 day DMA | 50.7 | | 50 day DMA | 56.63 | | 100 day DMA | 84.36 | | 150 day DMA | 74.34 | | 200 day DMA | 60.79 | EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.75 | 49.45 | 48.03 | | 12 day EMA | 48.11 | 47.16 | 46.23 | | 20 day EMA | 48.45 | 47.93 | 47.47 | | 35 day EMA | 52.43 | 52.38 | 52.38 | | 50 day EMA | 57.76 | 57.94 | 58.17 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.92 | 49.47 | 47.79 | | 12 day SMA | 45.25 | 44.35 | 43.72 | | 20 day SMA | 45.54 | 45.36 | 45.29 | | 35 day SMA | 50.7 | 51.02 | 51.34 | | 50 day SMA | 56.63 | 56.95 | 57.37 | | 100 day SMA | 84.36 | 84.68 | 84.99 | | 150 day SMA | 74.34 | 74.2 | 74.05 | | 200 day SMA | 60.79 | 60.58 | 60.38 |
|
|
