EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy Strong Daily Stock price targets for EpicEnergy 530407 are 47.46 and 52.4 | Daily Target 1 | 46.56 | | Daily Target 2 | 48.35 | | Daily Target 3 | 51.5 | | Daily Target 4 | 53.29 | | Daily Target 5 | 56.44 |
Daily price and volume Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.14 (-3.67%) |
54.65 |
49.71 - 54.65 |
2.5669 times |
Thu 18 September 2025 |
52.05 (4.98%) |
51.75 |
51.75 - 52.05 |
0.5373 times |
Wed 17 September 2025 |
49.58 (5%) |
48.50 |
47.22 - 49.58 |
0.9525 times |
Tue 16 September 2025 |
47.22 (4.98%) |
44.98 |
44.90 - 47.22 |
1.3615 times |
Mon 15 September 2025 |
44.98 (3.28%) |
43.55 |
42.00 - 45.29 |
0.9831 times |
Fri 12 September 2025 |
43.55 (-3.29%) |
44.80 |
43.00 - 45.60 |
0.9016 times |
Thu 11 September 2025 |
45.03 (0.33%) |
44.99 |
43.90 - 45.95 |
0.6462 times |
Wed 10 September 2025 |
44.88 (-1.71%) |
45.76 |
44.22 - 47.94 |
0.6282 times |
Tue 09 September 2025 |
45.66 (0.79%) |
47.56 |
43.12 - 47.56 |
0.4731 times |
Mon 08 September 2025 |
45.30 (4.98%) |
41.00 |
41.00 - 45.30 |
0.9496 times |
Fri 05 September 2025 |
43.15 (-5%) |
45.39 |
43.15 - 45.39 |
0.9973 times |
Weekly price and charts EpicEnergy Strong weekly Stock price targets for EpicEnergy 530407 are 46.07 and 58.72 | Weekly Target 1 | 36.28 | | Weekly Target 2 | 43.21 | | Weekly Target 3 | 48.93 | | Weekly Target 4 | 55.86 | | Weekly Target 5 | 61.58 |
Weekly price and volumes for Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.14 (15.13%) |
43.55 |
42.00 - 54.65 |
2.488 times |
Fri 12 September 2025 |
43.55 (0.93%) |
41.00 |
41.00 - 47.94 |
1.3987 times |
Fri 05 September 2025 |
43.15 (-2.35%) |
43.50 |
43.15 - 50.49 |
1.4317 times |
Fri 29 August 2025 |
44.19 (-9.35%) |
49.45 |
43.71 - 49.45 |
0.6545 times |
Fri 22 August 2025 |
48.75 (6.72%) |
47.96 |
47.19 - 55.50 |
0.9827 times |
Thu 14 August 2025 |
45.68 (-9.97%) |
48.21 |
41.34 - 48.21 |
0.7657 times |
Fri 08 August 2025 |
50.74 (-9.05%) |
55.79 |
50.74 - 55.79 |
0.3758 times |
Fri 01 August 2025 |
55.79 (-4.55%) |
57.29 |
53.97 - 57.29 |
0.2026 times |
Fri 25 July 2025 |
58.45 (-2.09%) |
59.70 |
56.18 - 59.70 |
0.4495 times |
Fri 18 July 2025 |
59.70 (1.27%) |
57.78 |
57.78 - 61.32 |
1.2507 times |
Fri 11 July 2025 |
58.95 (-9.57%) |
63.89 |
58.95 - 63.89 |
0.3609 times |
Monthly price and charts EpicEnergy Strong monthly Stock price targets for EpicEnergy 530407 are 45.57 and 59.22 | Monthly Target 1 | 34.95 | | Monthly Target 2 | 42.54 | | Monthly Target 3 | 48.596666666667 | | Monthly Target 4 | 56.19 | | Monthly Target 5 | 62.25 |
Monthly price and volumes Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.14 (13.46%) |
43.50 |
41.00 - 54.65 |
1.1356 times |
Fri 29 August 2025 |
44.19 (-19.21%) |
54.70 |
41.34 - 55.79 |
0.5997 times |
Thu 31 July 2025 |
54.70 (-7.55%) |
62.12 |
53.97 - 67.85 |
0.7271 times |
Mon 30 June 2025 |
59.17 (-19.36%) |
72.26 |
48.58 - 73.90 |
1.3363 times |
Fri 30 May 2025 |
73.38 (2.39%) |
73.10 |
59.09 - 77.50 |
1.3231 times |
Wed 30 April 2025 |
71.67 (39.76%) |
52.30 |
52.30 - 71.67 |
0.5383 times |
Fri 28 March 2025 |
51.28 (2.91%) |
47.34 |
36.48 - 51.28 |
1.1649 times |
Fri 28 February 2025 |
49.83 (-27.57%) |
66.09 |
49.83 - 66.09 |
0.4574 times |
Fri 31 January 2025 |
68.80 (-40.99%) |
114.30 |
62.70 - 114.30 |
2.1142 times |
Tue 31 December 2024 |
116.60 (-2.43%) |
121.85 |
116.60 - 148.15 |
0.6035 times |
Fri 29 November 2024 |
119.50 (42.72%) |
82.06 |
82.06 - 119.50 |
1.7759 times |
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value | | 5 day DMA | 48.79 | | 12 day DMA | 46.41 | | 20 day DMA | 46.65 | | 35 day DMA | 48.36 | | 50 day DMA | 51.35 | | 100 day DMA | 58.76 | | 150 day DMA | 57.18 | | 200 day DMA | 69.39 | EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.13 | 48.62 | 46.91 | | 12 day EMA | 47.71 | 47.27 | 46.4 | | 20 day EMA | 47.81 | 47.57 | 47.1 | | 35 day EMA | 49.72 | 49.7 | 49.56 | | 50 day EMA | 52.15 | 52.23 | 52.24 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.79 | 47.48 | 46.07 | | 12 day SMA | 46.41 | 46.22 | 45.9 | | 20 day SMA | 46.65 | 46.71 | 46.75 | | 35 day SMA | 48.36 | 48.5 | 48.62 | | 50 day SMA | 51.35 | 51.58 | 51.79 | | 100 day SMA | 58.76 | 58.95 | 59.1 | | 150 day SMA | 57.18 | 57.29 | 57.4 | | 200 day SMA | 69.39 | 69.68 | 69.95 |
|
|
