Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 32.37 and 39.11
| Daily Target 1 | 26.75 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 33.493333333333 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 40.23 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.74 (19.97%) | 30.49 | 29.00 - 35.74 | 4.5768 times | Mon 23 March 2026 | 29.79 (-0.7%) | 30.65 | 27.74 - 30.65 | 0.6566 times | Fri 20 March 2026 | 30.00 (1.49%) | 30.15 | 29.10 - 30.58 | 0.2055 times | Thu 19 March 2026 | 29.56 (-2.31%) | 30.25 | 28.33 - 30.90 | 0.4731 times | Wed 18 March 2026 | 30.26 (-0.1%) | 30.99 | 29.62 - 30.99 | 0.4542 times | Tue 17 March 2026 | 30.29 (0.8%) | 32.00 | 29.51 - 32.00 | 0.2362 times | Mon 16 March 2026 | 30.05 (-0.96%) | 30.96 | 28.00 - 30.96 | 0.5257 times | Fri 13 March 2026 | 30.34 (3.98%) | 31.81 | 28.80 - 31.81 | 1.4853 times | Thu 12 March 2026 | 29.18 (-2.9%) | 30.00 | 28.51 - 30.00 | 0.6057 times | Wed 11 March 2026 | 30.05 (0.97%) | 30.70 | 29.15 - 33.00 | 0.7811 times | Tue 10 March 2026 | 29.76 (6.21%) | 27.01 | 27.01 - 31.50 | 0.9267 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 31.74 and 39.74
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 33.073333333333 |
| Weekly Target 4 | 38.41 |
| Weekly Target 5 | 41.07 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.74 (19.13%) | 30.65 | 27.74 - 35.74 | 1.5211 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.5507 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.3868 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.573 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.5827 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.6064 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.9175 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 0.8788 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.3626 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.6205 times | Fri 16 January 2026 | 40.06 (3.51%) | 38.51 | 36.07 - 41.30 | 0.4182 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 30.47 and 41.14
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 28.67 |
| Monthly Target 3 | 32.27 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.74 (4.84%) | 33.55 | 25.20 - 35.87 | 1.0821 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5356 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5512 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.566 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.6079 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0033 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.6985 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6656 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8069 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.483 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.4684 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.73 |
| 35 day DMA | 33.38 |
| 50 day DMA | 34.8 |
| 100 day DMA | 39.13 |
| 150 day DMA | 41.37 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 29.9 | 29.95 |
| 12 day EMA | 31.08 | 30.23 | 30.31 |
| 20 day EMA | 31.57 | 31.13 | 31.27 |
| 35 day EMA | 32.96 | 32.8 | 32.98 |
| 50 day EMA | 34.89 | 34.86 | 35.07 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 29.98 | 30.03 |
| 12 day SMA | 30.25 | 29.76 | 29.7 |
| 20 day SMA | 30.73 | 30.71 | 31.03 |
| 35 day SMA | 33.38 | 33.39 | 33.62 |
| 50 day SMA | 34.8 | 34.86 | 35.06 |
| 100 day SMA | 39.13 | 39.21 | 39.34 |
| 150 day SMA | 41.37 | 41.42 | 41.53 |
| 200 day SMA | 45.77 | 45.93 | 46.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.