Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 36.5 and 38.44
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 37.976666666667 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.92 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.89 (0.37%) | 38.99 | 37.05 - 38.99 | 0.3642 times | Tue 30 June 2026 | 37.75 (3.37%) | 36.70 | 36.45 - 39.00 | 1.3356 times | Mon 29 June 2026 | 36.52 (4.13%) | 34.15 | 32.80 - 37.00 | 2.4678 times | Thu 25 June 2026 | 35.07 (-1.52%) | 34.51 | 34.51 - 35.86 | 1.0206 times | Wed 24 June 2026 | 35.61 (1.22%) | 35.18 | 35.18 - 36.79 | 0.4691 times | Tue 23 June 2026 | 35.18 (-3.67%) | 36.71 | 32.85 - 38.10 | 0.8931 times | Mon 22 June 2026 | 36.52 (-0.22%) | 36.50 | 35.61 - 38.00 | 0.4782 times | Fri 19 June 2026 | 36.60 (2.66%) | 34.05 | 34.05 - 37.38 | 0.6662 times | Thu 18 June 2026 | 35.65 (1.83%) | 34.61 | 34.50 - 37.18 | 1.7081 times | Wed 17 June 2026 | 35.01 (0.23%) | 31.50 | 31.50 - 37.40 | 0.5971 times | Tue 16 June 2026 | 34.93 (-0.99%) | 36.84 | 34.03 - 36.84 | 0.6393 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 35.35 and 41.55
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 36.563333333333 |
| Weekly Target 4 | 40.33 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.89 (8.04%) | 34.15 | 32.80 - 39.00 | 1.0737 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.7371 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.1325 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.229 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.1609 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 0.964 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.5635 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.4604 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.7017 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.9772 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.5902 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.5 and 38.44
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 37.976666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 37.89 (0.37%) | 38.99 | 37.05 - 38.99 | 0.0162 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.0773 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4644 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.2211 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.8062 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.6801 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.7 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7188 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.0418 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.274 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 2.157 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 36 |
| 20 day DMA | 35.3 |
| 35 day DMA | 36.96 |
| 50 day DMA | 38.52 |
| 100 day DMA | 36.64 |
| 150 day DMA | 38.31 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 36.46 | 35.81 |
| 12 day EMA | 36.28 | 35.99 | 35.67 |
| 20 day EMA | 36.34 | 36.18 | 36.01 |
| 35 day EMA | 37.29 | 37.25 | 37.22 |
| 50 day EMA | 38.62 | 38.65 | 38.69 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 36.03 | 35.78 |
| 12 day SMA | 36 | 35.79 | 35.43 |
| 20 day SMA | 35.3 | 35.1 | 35.05 |
| 35 day SMA | 36.96 | 37.02 | 37.13 |
| 50 day SMA | 38.52 | 38.61 | 38.74 |
| 100 day SMA | 36.64 | 36.64 | 36.63 |
| 150 day SMA | 38.31 | 38.35 | 38.39 |
| 200 day SMA | 39.97 | 40.01 | 40.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.