EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy Strong Daily Stock price targets for EpicEnergy 530407 are 43.99 and 53.21 | Daily Target 1 | 41.73 | | Daily Target 2 | 46.25 | | Daily Target 3 | 50.946666666667 | | Daily Target 4 | 55.47 | | Daily Target 5 | 60.17 |
Daily price and volume Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
50.78 (-1.53%) |
54.20 |
46.42 - 55.64 |
4.8295 times |
Thu 13 November 2025 |
51.57 (9.98%) |
51.57 |
51.57 - 51.57 |
0.669 times |
Wed 12 November 2025 |
46.89 (9.99%) |
46.89 |
45.50 - 46.89 |
2.7603 times |
Tue 11 November 2025 |
42.63 (-0.75%) |
42.95 |
41.90 - 43.10 |
0.1464 times |
Mon 10 November 2025 |
42.95 (-0.49%) |
43.00 |
42.02 - 43.43 |
0.2563 times |
Fri 07 November 2025 |
43.16 (2.32%) |
42.62 |
41.35 - 43.87 |
0.3376 times |
Thu 06 November 2025 |
42.18 (-1.95%) |
43.02 |
41.00 - 44.30 |
0.3054 times |
Tue 04 November 2025 |
43.02 (-1.01%) |
44.75 |
42.53 - 44.75 |
0.355 times |
Mon 03 November 2025 |
43.46 (1.33%) |
44.98 |
42.92 - 44.98 |
0.0972 times |
Fri 31 October 2025 |
42.89 (0.02%) |
42.88 |
42.50 - 43.69 |
0.2432 times |
Thu 30 October 2025 |
42.88 (-0.95%) |
43.71 |
42.80 - 43.74 |
0.5053 times |
Weekly price and charts EpicEnergy Strong weekly Stock price targets for EpicEnergy 530407 are 46.34 and 60.08 | Weekly Target 1 | 35.7 | | Weekly Target 2 | 43.24 | | Weekly Target 3 | 49.44 | | Weekly Target 4 | 56.98 | | Weekly Target 5 | 63.18 |
Weekly price and volumes for Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
50.78 (17.66%) |
43.00 |
41.90 - 55.64 |
2.7954 times |
Fri 07 November 2025 |
43.16 (0.63%) |
44.98 |
41.00 - 44.98 |
0.3535 times |
Fri 31 October 2025 |
42.89 (-3.36%) |
43.80 |
42.40 - 44.77 |
0.6172 times |
Thu 23 October 2025 |
44.38 (2.9%) |
44.10 |
42.10 - 45.50 |
0.6133 times |
Fri 17 October 2025 |
43.13 (-4.28%) |
45.96 |
42.02 - 45.96 |
0.5415 times |
Fri 10 October 2025 |
45.06 (-1.29%) |
45.65 |
42.02 - 47.20 |
0.7489 times |
Fri 03 October 2025 |
45.65 (-1.45%) |
47.95 |
42.50 - 47.95 |
0.7849 times |
Fri 26 September 2025 |
46.32 (-7.62%) |
47.87 |
44.01 - 49.73 |
0.8745 times |
Fri 19 September 2025 |
50.14 (15.13%) |
43.55 |
42.00 - 54.65 |
1.7097 times |
Fri 12 September 2025 |
43.55 (0.93%) |
41.00 |
41.00 - 47.94 |
0.9611 times |
Fri 05 September 2025 |
43.15 (-2.35%) |
43.50 |
43.15 - 50.49 |
0.9839 times |
Monthly price and charts EpicEnergy Strong monthly Stock price targets for EpicEnergy 530407 are 45.89 and 60.53 | Monthly Target 1 | 34.5 | | Monthly Target 2 | 42.64 | | Monthly Target 3 | 49.14 | | Monthly Target 4 | 57.28 | | Monthly Target 5 | 63.78 |
Monthly price and volumes Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
50.78 (18.4%) |
44.98 |
41.00 - 55.64 |
1.0235 times |
Fri 31 October 2025 |
42.89 (-0.16%) |
44.90 |
42.02 - 47.20 |
0.9456 times |
Tue 30 September 2025 |
42.96 (-2.78%) |
43.50 |
41.00 - 54.65 |
1.601 times |
Fri 29 August 2025 |
44.19 (-19.21%) |
54.70 |
41.34 - 55.79 |
0.6274 times |
Thu 31 July 2025 |
54.70 (-7.55%) |
62.12 |
53.97 - 67.85 |
0.7606 times |
Mon 30 June 2025 |
59.17 (-19.36%) |
72.26 |
48.58 - 73.90 |
1.3978 times |
Fri 30 May 2025 |
73.38 (2.39%) |
73.10 |
59.09 - 77.50 |
1.384 times |
Wed 30 April 2025 |
71.67 (39.76%) |
52.30 |
52.30 - 71.67 |
0.5631 times |
Fri 28 March 2025 |
51.28 (2.91%) |
47.34 |
36.48 - 51.28 |
1.2185 times |
Fri 28 February 2025 |
49.83 (-27.57%) |
66.09 |
49.83 - 66.09 |
0.4785 times |
Fri 31 January 2025 |
68.80 (-40.99%) |
114.30 |
62.70 - 114.30 |
2.2117 times |
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value | | 5 day DMA | 46.96 | | 12 day DMA | 44.64 | | 20 day DMA | 44.13 | | 35 day DMA | 44.43 | | 50 day DMA | 45.12 | | 100 day DMA | 50.06 | | 150 day DMA | 55.46 | | 200 day DMA | 55.94 | EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.03 | 46.65 | 44.19 | | 12 day EMA | 45.78 | 44.87 | 43.65 | | 20 day EMA | 45.06 | 44.46 | 43.71 | | 35 day EMA | 45.03 | 44.69 | 44.28 | | 50 day EMA | 45.44 | 45.22 | 44.96 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.96 | 45.44 | 43.56 | | 12 day SMA | 44.64 | 44.03 | 43.33 | | 20 day SMA | 44.13 | 43.76 | 43.38 | | 35 day SMA | 44.43 | 44.35 | 44.31 | | 50 day SMA | 45.12 | 45.03 | 44.88 | | 100 day SMA | 50.06 | 50.16 | 50.26 | | 150 day SMA | 55.46 | 55.46 | 55.45 | | 200 day SMA | 55.94 | 56.07 | 56.21 |
|
|
