Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 32.53 and 34.3
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.92 |
| Daily Target 3 | 33.9 |
| Daily Target 4 | 34.69 |
| Daily Target 5 | 35.67 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.71 (1.94%) | 34.88 | 33.11 - 34.88 | 0.2731 times | Thu 20 August 2026 | 33.07 (-5.57%) | 35.25 | 31.16 - 36.79 | 2.7674 times | Wed 19 August 2026 | 35.02 (-1.74%) | 36.35 | 34.21 - 36.35 | 0.2786 times | Tue 18 August 2026 | 35.64 (4.18%) | 35.28 | 33.40 - 37.44 | 2.3145 times | Mon 17 August 2026 | 34.21 (-1.24%) | 36.97 | 34.03 - 36.97 | 0.924 times | Fri 14 August 2026 | 34.64 (-2.5%) | 35.79 | 33.67 - 35.79 | 0.2611 times | Thu 13 August 2026 | 35.53 (5.31%) | 33.12 | 33.12 - 37.00 | 1.9086 times | Wed 12 August 2026 | 33.74 (-0.5%) | 33.01 | 32.11 - 34.49 | 0.5398 times | Tue 11 August 2026 | 33.91 (0.56%) | 34.38 | 32.11 - 34.50 | 0.4321 times | Mon 10 August 2026 | 33.72 (1.57%) | 34.18 | 33.00 - 34.18 | 0.3009 times | Fri 07 August 2026 | 33.20 (-1.54%) | 33.88 | 33.08 - 34.25 | 0.1325 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 29.3 and 35.58
| Weekly Target 1 | 27.82 |
| Weekly Target 2 | 30.77 |
| Weekly Target 3 | 34.103333333333 |
| Weekly Target 4 | 37.05 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 2.4327 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.2771 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.5164 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 0.797 times | Fri 24 July 2026 | 34.21 (-2.48%) | 35.43 | 32.26 - 36.20 | 0.3992 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.5872 times | Fri 10 July 2026 | 36.16 (0.03%) | 36.52 | 35.00 - 37.68 | 0.3358 times | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.6613 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.7858 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.2075 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.3104 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 29.3 and 35.58
| Monthly Target 1 | 27.82 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 37.05 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 33.71 (-1.95%) | 35.47 | 31.16 - 37.44 | 0.6957 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.4504 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.0951 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4721 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.2413 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.8361 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.6914 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.7116 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7307 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.0756 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.2951 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 34.33 |
| 12 day DMA | 34.18 |
| 20 day DMA | 34.3 |
| 35 day DMA | 34.83 |
| 50 day DMA | 35.13 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.37 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 34.27 | 34.87 |
| 12 day EMA | 34.27 | 34.37 | 34.61 |
| 20 day EMA | 34.4 | 34.47 | 34.62 |
| 35 day EMA | 34.66 | 34.72 | 34.82 |
| 50 day EMA | 34.98 | 35.03 | 35.11 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.33 | 34.52 | 35.01 |
| 12 day SMA | 34.18 | 34.2 | 34.32 |
| 20 day SMA | 34.3 | 34.32 | 34.44 |
| 35 day SMA | 34.83 | 34.91 | 35.05 |
| 50 day SMA | 35.13 | 35.14 | 35.16 |
| 100 day SMA | 37.15 | 37.17 | 37.14 |
| 150 day SMA | 36.37 | 36.4 | 36.45 |
| 200 day SMA | 38.14 | 38.19 | 38.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.