Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 40.38 and 42.82
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.86 |
| Daily Target 3 | 40.9 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.34 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.26 (2.87%) | 39.50 | 39.50 - 41.94 | 1.158 times | Mon 11 May 2026 | 40.11 (-3.58%) | 40.77 | 40.05 - 41.19 | 0.8192 times | Fri 08 May 2026 | 41.60 (-0.64%) | 39.40 | 39.40 - 42.00 | 0.3708 times | Thu 07 May 2026 | 41.87 (-0.31%) | 42.00 | 40.03 - 43.24 | 0.6425 times | Wed 06 May 2026 | 42.00 (-0.78%) | 42.52 | 40.53 - 43.70 | 0.9492 times | Tue 05 May 2026 | 42.33 (-1.72%) | 40.02 | 40.02 - 42.98 | 0.9556 times | Mon 04 May 2026 | 43.07 (-1.37%) | 44.42 | 42.08 - 44.42 | 1.1693 times | Thu 30 April 2026 | 43.67 (6.05%) | 38.11 | 38.11 - 44.00 | 1.5141 times | Wed 29 April 2026 | 41.18 (-3.83%) | 43.72 | 40.00 - 43.72 | 1.0061 times | Tue 28 April 2026 | 42.82 (4.06%) | 41.23 | 41.22 - 43.00 | 1.4152 times | Mon 27 April 2026 | 41.15 (1.01%) | 41.10 | 41.10 - 42.80 | 1.757 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 40.38 and 42.82
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.86 |
| Weekly Target 3 | 40.9 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.26 (-0.82%) | 40.77 | 39.50 - 41.94 | 0.2236 times | Fri 08 May 2026 | 41.60 (-4.74%) | 44.42 | 39.40 - 44.42 | 0.4622 times | Thu 30 April 2026 | 43.67 (7.19%) | 41.10 | 38.11 - 44.00 | 0.6438 times | Fri 24 April 2026 | 40.74 (-4.14%) | 42.50 | 40.16 - 44.91 | 1.0476 times | Fri 17 April 2026 | 42.50 (4.76%) | 41.58 | 38.06 - 45.99 | 0.9958 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.3263 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.7575 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.859 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4787 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.2055 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.2366 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 37.82 and 42.84
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 41.693333333333 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.71 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.26 (-5.52%) | 44.42 | 39.40 - 44.42 | 0.1546 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.0505 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5539 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5851 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6022 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6184 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7566 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.096 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8556 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7271 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8816 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 41.82 |
| 20 day DMA | 42.17 |
| 35 day DMA | 38.93 |
| 50 day DMA | 36.44 |
| 100 day DMA | 37.89 |
| 150 day DMA | 39.97 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.37 | 42 |
| 12 day EMA | 41.55 | 41.6 | 41.87 |
| 20 day EMA | 40.97 | 40.94 | 41.03 |
| 35 day EMA | 39.2 | 39.08 | 39.02 |
| 50 day EMA | 36.9 | 36.72 | 36.58 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.58 | 42.17 |
| 12 day SMA | 41.82 | 41.98 | 42.18 |
| 20 day SMA | 42.17 | 42.13 | 41.96 |
| 35 day SMA | 38.93 | 38.62 | 38.33 |
| 50 day SMA | 36.44 | 36.32 | 36.24 |
| 100 day SMA | 37.89 | 37.91 | 37.95 |
| 150 day SMA | 39.97 | 40.01 | 40.05 |
| 200 day SMA | 42.5 | 42.6 | 42.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.