EpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy Strong Daily Stock price targets for EpicEnergy 530407 are 66.52 and 66.52 | Daily Target 1 | 66.52 | | Daily Target 2 | 66.52 | | Daily Target 3 | 66.52 | | Daily Target 4 | 66.52 | | Daily Target 5 | 66.52 |
Daily price and volume Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.52 (1.99%) |
66.52 |
66.52 - 66.52 |
1.0816 times |
Wed 02 July 2025 |
65.22 (4.99%) |
65.22 |
63.36 - 65.22 |
1.0505 times |
Tue 01 July 2025 |
62.12 (4.99%) |
62.12 |
62.12 - 62.12 |
0.3409 times |
Mon 30 June 2025 |
59.17 (4.99%) |
59.17 |
56.64 - 59.17 |
1.1681 times |
Fri 27 June 2025 |
56.36 (4.99%) |
56.36 |
56.36 - 56.36 |
0.3794 times |
Thu 26 June 2025 |
53.68 (4.99%) |
48.58 |
48.58 - 53.68 |
0.894 times |
Wed 25 June 2025 |
51.13 (-4.75%) |
53.75 |
51.00 - 54.00 |
1.7777 times |
Tue 24 June 2025 |
53.68 (-4.99%) |
54.15 |
53.68 - 57.95 |
1.7224 times |
Mon 23 June 2025 |
56.50 (-1.91%) |
59.44 |
56.47 - 59.50 |
0.7731 times |
Thu 19 June 2025 |
57.60 (-5%) |
60.88 |
57.60 - 61.92 |
0.8123 times |
Wed 18 June 2025 |
60.63 (-2.13%) |
63.19 |
59.15 - 63.70 |
0.3056 times |
Weekly price and charts EpicEnergy Strong weekly Stock price targets for EpicEnergy 530407 are 61.58 and 71.46 | Weekly Target 1 | 53.35 | | Weekly Target 2 | 59.93 | | Weekly Target 3 | 63.226666666667 | | Weekly Target 4 | 69.81 | | Weekly Target 5 | 73.11 |
Weekly price and volumes for Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.52 (18.03%) |
59.17 |
56.64 - 66.52 |
0.8829 times |
Fri 27 June 2025 |
56.36 (-2.15%) |
59.44 |
48.58 - 59.50 |
1.3449 times |
Thu 19 June 2025 |
57.60 (-8.82%) |
62.01 |
57.60 - 65.99 |
0.7108 times |
Fri 13 June 2025 |
63.17 (-10.13%) |
72.45 |
62.01 - 72.45 |
0.9409 times |
Fri 06 June 2025 |
70.29 (-4.21%) |
72.26 |
66.25 - 73.90 |
1.2746 times |
Fri 30 May 2025 |
73.38 (0.92%) |
72.71 |
69.00 - 77.50 |
2.1046 times |
Fri 23 May 2025 |
72.71 (16.9%) |
59.09 |
59.09 - 77.00 |
1.7129 times |
Fri 16 May 2025 |
62.20 (-9.57%) |
67.41 |
62.20 - 67.41 |
0.2357 times |
Fri 09 May 2025 |
68.78 (-5.91%) |
74.56 |
68.78 - 76.05 |
0.4124 times |
Fri 02 May 2025 |
73.10 (8.22%) |
68.90 |
68.90 - 73.10 |
0.3803 times |
Fri 25 April 2025 |
67.55 (10.36%) |
62.43 |
62.43 - 67.55 |
0.777 times |
Monthly price and charts EpicEnergy Strong monthly Stock price targets for EpicEnergy 530407 are 64.32 and 68.72 | Monthly Target 1 | 60.65 | | Monthly Target 2 | 63.59 | | Monthly Target 3 | 65.053333333333 | | Monthly Target 4 | 67.99 | | Monthly Target 5 | 69.45 |
Monthly price and volumes Epic Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
66.52 (12.42%) |
62.12 |
62.12 - 66.52 |
0.1603 times |
Mon 30 June 2025 |
59.17 (-19.36%) |
72.26 |
48.58 - 73.90 |
1.2175 times |
Fri 30 May 2025 |
73.38 (2.39%) |
73.10 |
59.09 - 77.50 |
1.2055 times |
Wed 30 April 2025 |
71.67 (39.76%) |
52.30 |
52.30 - 71.67 |
0.4905 times |
Fri 28 March 2025 |
51.28 (2.91%) |
47.34 |
36.48 - 51.28 |
1.0613 times |
Fri 28 February 2025 |
49.83 (-27.57%) |
66.09 |
49.83 - 66.09 |
0.4167 times |
Fri 31 January 2025 |
68.80 (-40.99%) |
114.30 |
62.70 - 114.30 |
1.9263 times |
Tue 31 December 2024 |
116.60 (-2.43%) |
121.85 |
116.60 - 148.15 |
0.5498 times |
Fri 29 November 2024 |
119.50 (42.72%) |
82.06 |
82.06 - 119.50 |
1.618 times |
Thu 31 October 2024 |
83.73 (54.34%) |
55.30 |
55.30 - 83.73 |
1.354 times |
Mon 30 September 2024 |
54.25 (51.24%) |
36.58 |
36.58 - 54.25 |
0.2939 times |
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value | | 5 day DMA | 61.88 | | 12 day DMA | 58.71 | | 20 day DMA | 61.91 | | 35 day DMA | 65.25 | | 50 day DMA | 66.43 | | 100 day DMA | 60.33 | | 150 day DMA | 76.51 | | 200 day DMA | 73.34 | EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.65 | 60.71 | 58.46 | | 12 day EMA | 61.11 | 60.13 | 59.21 | | 20 day EMA | 61.99 | 61.51 | 61.12 | | 35 day EMA | 63.32 | 63.13 | 63.01 | | 50 day EMA | 65.48 | 65.44 | 65.45 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.88 | 59.31 | 56.49 | | 12 day SMA | 58.71 | 58.47 | 58.3 | | 20 day SMA | 61.91 | 62.11 | 62.26 | | 35 day SMA | 65.25 | 65.19 | 65.22 | | 50 day SMA | 66.43 | 66.35 | 66.27 | | 100 day SMA | 60.33 | 60.4 | 60.49 | | 150 day SMA | 76.51 | 76.74 | 76.96 | | 200 day SMA | 73.34 | 73.19 | 73.04 |
|
|
