Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 27.92 and 29.55
| Daily Target 1 | 27.53 |
| Daily Target 2 | 28.31 |
| Daily Target 3 | 29.156666666667 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.79 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.10 (2.57%) | 30.00 | 28.37 - 30.00 | 0.2591 times | Mon 23 March 2026 | 28.37 (-4.48%) | 29.00 | 28.00 - 29.40 | 0.2007 times | Fri 20 March 2026 | 29.70 (-1.66%) | 30.45 | 28.11 - 30.45 | 1.0915 times | Thu 19 March 2026 | 30.20 (1.96%) | 30.00 | 28.60 - 32.19 | 1.631 times | Wed 18 March 2026 | 29.62 (-3.83%) | 29.50 | 27.72 - 31.75 | 4.3993 times | Tue 17 March 2026 | 30.80 (-1.35%) | 31.37 | 29.12 - 32.40 | 0.4034 times | Mon 16 March 2026 | 31.22 (0.71%) | 30.38 | 30.22 - 32.15 | 0.663 times | Fri 13 March 2026 | 31.00 (-2.88%) | 30.10 | 29.50 - 31.88 | 0.5343 times | Thu 12 March 2026 | 31.92 (1.01%) | 31.00 | 30.90 - 31.99 | 0.1976 times | Wed 11 March 2026 | 31.60 (1.12%) | 32.50 | 31.00 - 32.50 | 0.6203 times | Tue 10 March 2026 | 31.25 (-0.03%) | 30.00 | 30.00 - 31.60 | 0.7146 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 28.55 and 30.55
| Weekly Target 1 | 27.03 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 29.033333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.10 (-2.02%) | 29.00 | 28.00 - 30.00 | 0.0952 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 1.6957 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.5355 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.8979 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 1.2124 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 1.1368 times | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.1832 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.837 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.8534 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.553 times | Fri 16 January 2026 | 33.62 (-1.29%) | 34.74 | 33.10 - 36.00 | 0.5544 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 25.39 and 31.44
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 32.67 |
| Monthly Target 5 | 36.25 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 29.10 (-10.3%) | 33.77 | 27.72 - 33.77 | 0.4252 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5762 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6571 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6467 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.5835 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9373 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.8987 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.874 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1178 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.2834 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8416 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 29.4 |
| 12 day DMA | 30.5 |
| 20 day DMA | 31.29 |
| 35 day DMA | 32.59 |
| 50 day DMA | 33.09 |
| 100 day DMA | 34.56 |
| 150 day DMA | 36.77 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.62 | 30.24 |
| 12 day EMA | 30.34 | 30.56 | 30.96 |
| 20 day EMA | 31.06 | 31.27 | 31.58 |
| 35 day EMA | 31.97 | 32.14 | 32.36 |
| 50 day EMA | 32.83 | 32.98 | 33.17 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.4 | 29.74 | 30.31 |
| 12 day SMA | 30.5 | 30.75 | 31 |
| 20 day SMA | 31.29 | 31.5 | 31.78 |
| 35 day SMA | 32.59 | 32.75 | 32.94 |
| 50 day SMA | 33.09 | 33.19 | 33.31 |
| 100 day SMA | 34.56 | 34.68 | 34.81 |
| 150 day SMA | 36.77 | 36.83 | 36.89 |
| 200 day SMA | 37.76 | 37.82 | 37.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.