JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap Strong Daily Stock price targets for JindalCap 530405 are 35.91 and 38.21 | Daily Target 1 | 35.24 | | Daily Target 2 | 36.57 | | Daily Target 3 | 37.536666666667 | | Daily Target 4 | 38.87 | | Daily Target 5 | 39.84 |
Daily price and volume Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37.91 (2.38%) |
38.50 |
36.20 - 38.50 |
0.646 times |
Wed 12 November 2025 |
37.03 (-1.44%) |
37.50 |
36.82 - 38.49 |
0.5959 times |
Tue 11 November 2025 |
37.57 (0.11%) |
38.05 |
36.56 - 38.75 |
1.1363 times |
Mon 10 November 2025 |
37.53 (-4.63%) |
39.55 |
35.41 - 39.55 |
1.9637 times |
Fri 07 November 2025 |
39.35 (-0.13%) |
40.80 |
38.55 - 40.80 |
0.4527 times |
Thu 06 November 2025 |
39.40 (-2.4%) |
41.90 |
37.80 - 41.90 |
2.0508 times |
Tue 04 November 2025 |
40.37 (-2.63%) |
42.00 |
40.00 - 42.00 |
1.196 times |
Mon 03 November 2025 |
41.46 (2.35%) |
41.32 |
39.02 - 41.55 |
0.8508 times |
Fri 31 October 2025 |
40.51 (1.1%) |
40.12 |
40.12 - 41.87 |
0.3734 times |
Thu 30 October 2025 |
40.07 (-2.32%) |
41.28 |
39.80 - 41.30 |
0.7343 times |
Wed 29 October 2025 |
41.02 (-0.77%) |
40.20 |
40.20 - 41.49 |
0.2143 times |
Weekly price and charts JindalCap Strong weekly Stock price targets for JindalCap 530405 are 34.59 and 38.73 | Weekly Target 1 | 33.48 | | Weekly Target 2 | 35.7 | | Weekly Target 3 | 37.623333333333 | | Weekly Target 4 | 39.84 | | Weekly Target 5 | 41.76 |
Weekly price and volumes for Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37.91 (-3.66%) |
39.55 |
35.41 - 39.55 |
1.048 times |
Fri 07 November 2025 |
39.35 (-2.86%) |
41.32 |
37.80 - 42.00 |
1.0983 times |
Fri 31 October 2025 |
40.51 (-2.99%) |
43.00 |
39.80 - 43.00 |
0.5952 times |
Thu 23 October 2025 |
41.76 (-1.44%) |
44.00 |
40.13 - 44.00 |
0.4212 times |
Fri 17 October 2025 |
42.37 (0.02%) |
44.80 |
40.35 - 44.80 |
0.8564 times |
Fri 10 October 2025 |
42.36 (-1.51%) |
43.87 |
40.60 - 45.65 |
0.8349 times |
Fri 03 October 2025 |
43.01 (-2.56%) |
41.50 |
41.50 - 45.00 |
0.6238 times |
Fri 26 September 2025 |
44.14 (-1.65%) |
47.90 |
42.12 - 47.90 |
1.2999 times |
Fri 19 September 2025 |
44.88 (10.98%) |
38.66 |
38.66 - 49.00 |
2.5177 times |
Fri 12 September 2025 |
40.44 (2.12%) |
39.99 |
38.20 - 41.80 |
0.7045 times |
Fri 05 September 2025 |
39.60 (5.6%) |
38.88 |
36.50 - 42.15 |
1.3158 times |
Monthly price and charts JindalCap Strong monthly Stock price targets for JindalCap 530405 are 33.37 and 39.96 | Monthly Target 1 | 31.85 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 38.44 | | Monthly Target 4 | 41.47 | | Monthly Target 5 | 45.03 |
Monthly price and volumes Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
37.91 (-6.42%) |
41.32 |
35.41 - 42.00 |
0.609 times |
Fri 31 October 2025 |
40.51 (-6.51%) |
43.95 |
39.80 - 45.65 |
0.8599 times |
Tue 30 September 2025 |
43.33 (15.55%) |
38.88 |
36.50 - 49.00 |
1.7419 times |
Fri 29 August 2025 |
37.50 (-7.98%) |
41.57 |
34.65 - 41.57 |
0.8018 times |
Thu 31 July 2025 |
40.75 (-1.07%) |
42.80 |
39.00 - 43.80 |
1.0255 times |
Mon 30 June 2025 |
41.19 (-1.03%) |
42.55 |
39.00 - 48.20 |
1.1775 times |
Fri 30 May 2025 |
41.62 (-1.37%) |
42.20 |
36.32 - 44.00 |
0.7722 times |
Wed 30 April 2025 |
42.20 (5.16%) |
38.60 |
38.60 - 44.90 |
0.4032 times |
Fri 28 March 2025 |
40.13 (-3%) |
39.31 |
38.19 - 46.43 |
0.6221 times |
Fri 28 February 2025 |
41.37 (-1.43%) |
41.90 |
38.10 - 56.75 |
1.987 times |
Fri 31 January 2025 |
41.97 (-2.89%) |
43.00 |
38.00 - 45.85 |
0.4035 times |
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 39.46 | | 20 day DMA | 40.39 | | 35 day DMA | 41.69 | | 50 day DMA | 41.37 | | 100 day DMA | 40.74 | | 150 day DMA | 40.99 | | 200 day DMA | 41.55 | EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.04 | 38.1 | 38.64 | | 12 day EMA | 39.15 | 39.37 | 39.8 | | 20 day EMA | 39.92 | 40.13 | 40.46 | | 35 day EMA | 40.37 | 40.51 | 40.72 | | 50 day EMA | 40.72 | 40.83 | 40.99 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 38.18 | 38.84 | | 12 day SMA | 39.46 | 39.71 | 40.1 | | 20 day SMA | 40.39 | 40.61 | 40.88 | | 35 day SMA | 41.69 | 41.89 | 42.09 | | 50 day SMA | 41.37 | 41.36 | 41.37 | | 100 day SMA | 40.74 | 40.77 | 40.83 | | 150 day SMA | 40.99 | 41.01 | 41.06 | | 200 day SMA | 41.55 | 41.57 | 41.59 |
|
|
