Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 34.23 and 36.22
| Daily Target 1 | 32.66 |
| Daily Target 2 | 33.81 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.64 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.96 (2.16%) | 34.70 | 33.50 - 35.49 | 0.171 times | Fri 08 May 2026 | 34.22 (-2.31%) | 34.86 | 33.50 - 35.80 | 1.2425 times | Thu 07 May 2026 | 35.03 (-1.82%) | 35.53 | 33.90 - 35.85 | 1.5705 times | Wed 06 May 2026 | 35.68 (0.51%) | 36.21 | 35.53 - 36.21 | 0.4778 times | Tue 05 May 2026 | 35.50 (1.92%) | 34.83 | 33.80 - 35.85 | 0.3356 times | Mon 04 May 2026 | 34.83 (3.66%) | 35.00 | 33.15 - 35.28 | 1.1257 times | Thu 30 April 2026 | 33.60 (-1.23%) | 34.02 | 32.68 - 34.90 | 0.5019 times | Wed 29 April 2026 | 34.02 (-3.35%) | 35.00 | 33.44 - 36.36 | 1.9564 times | Tue 28 April 2026 | 35.20 (-0.85%) | 36.38 | 35.20 - 36.38 | 0.4033 times | Mon 27 April 2026 | 35.50 (-4.05%) | 35.20 | 35.15 - 36.50 | 2.2154 times | Fri 24 April 2026 | 37.00 (-3.65%) | 38.40 | 36.50 - 38.40 | 0.441 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 34.23 and 36.22
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 34.65 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 36.64 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.96 (2.16%) | 34.70 | 33.50 - 35.49 | 0.0154 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 0.4284 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 0.4577 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 0.6051 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 0.9524 times | Fri 10 April 2026 | 38.55 (33.95%) | 28.78 | 27.00 - 42.76 | 6.2224 times | Thu 02 April 2026 | 28.78 (-0.55%) | 26.18 | 26.18 - 32.50 | 0.3532 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.1769 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 0.5993 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.1893 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.3173 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 32.53 and 35.59
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 34.773333333333 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 34.96 (4.05%) | 35.00 | 33.15 - 36.21 | 0.1502 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.8841 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.458 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5227 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5961 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5867 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4365 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8503 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.7225 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7929 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.0141 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 35.08 |
| 12 day DMA | 35.33 |
| 20 day DMA | 36.6 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.38 |
| 100 day DMA | 33.93 |
| 150 day DMA | 35.73 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.89 | 35.22 |
| 12 day EMA | 35.27 | 35.33 | 35.53 |
| 20 day EMA | 35.2 | 35.23 | 35.34 |
| 35 day EMA | 34.68 | 34.66 | 34.69 |
| 50 day EMA | 33.61 | 33.56 | 33.53 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.08 | 35.05 | 34.93 |
| 12 day SMA | 35.33 | 35.58 | 35.99 |
| 20 day SMA | 36.6 | 36.87 | 36.94 |
| 35 day SMA | 33.94 | 33.83 | 33.74 |
| 50 day SMA | 33.38 | 33.36 | 33.36 |
| 100 day SMA | 33.93 | 33.94 | 33.94 |
| 150 day SMA | 35.73 | 35.79 | 35.85 |
| 200 day SMA | 36.83 | 36.86 | 36.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.