Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 30.74 and 33.18
| Daily Target 1 | 30.2 |
| Daily Target 2 | 31.28 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 33.72 |
| Daily Target 5 | 35.08 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.37 (0.19%) | 32.42 | 31.55 - 33.99 | 2.9277 times | Mon 05 October 2026 | 32.31 (-2.89%) | 34.45 | 30.38 - 34.45 | 0.2215 times | Thu 01 October 2026 | 33.27 (-2.43%) | 34.65 | 33.02 - 35.00 | 0.1424 times | Tue 29 September 2026 | 34.10 (-0.29%) | 34.65 | 33.65 - 34.74 | 0.3283 times | Mon 28 September 2026 | 34.20 (-2.29%) | 35.82 | 34.07 - 35.82 | 0.2682 times | Fri 25 September 2026 | 35.00 (0%) | 35.00 | 34.01 - 35.00 | 0.4016 times | Thu 24 September 2026 | 35.00 (1.69%) | 35.38 | 33.46 - 36.60 | 0.8103 times | Wed 23 September 2026 | 34.42 (-1.91%) | 35.70 | 33.60 - 35.70 | 1.2979 times | Tue 22 September 2026 | 35.09 (10.83%) | 37.22 | 32.30 - 37.22 | 3.1655 times | Mon 21 September 2026 | 31.66 (-4.06%) | 32.34 | 31.12 - 33.49 | 0.4366 times | Fri 18 September 2026 | 33.00 (-2.8%) | 32.60 | 32.58 - 33.50 | 0.1421 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 29.34 and 33.41
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.4 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.37 (-2.71%) | 34.45 | 30.38 - 34.45 | 0.5455 times | Thu 01 October 2026 | 33.27 (-4.94%) | 35.82 | 33.02 - 35.82 | 0.128 times | Fri 25 September 2026 | 35.00 (6.06%) | 32.34 | 31.12 - 37.22 | 1.0587 times | Fri 18 September 2026 | 33.00 (-1.67%) | 33.03 | 32.20 - 35.00 | 0.4288 times | Fri 11 September 2026 | 33.56 (-0.62%) | 33.80 | 32.11 - 35.40 | 1.0346 times | Fri 04 September 2026 | 33.77 (-6.14%) | 36.00 | 32.51 - 39.00 | 1.5826 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 2.2885 times | Fri 21 August 2026 | 30.69 (-1.76%) | 31.24 | 29.15 - 34.97 | 0.3644 times | Fri 14 August 2026 | 31.24 (3.17%) | 30.99 | 29.50 - 32.00 | 1.0504 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 1.5184 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 0.9377 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 29.07 and 33.69
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.2 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.37 (-5.07%) | 34.65 | 30.38 - 35.00 | 0.1609 times | Tue 29 September 2026 | 34.10 (-4.8%) | 34.10 | 31.12 - 39.00 | 1.1015 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.5592 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.8909 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.6047 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.5027 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.3491 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5318 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.607 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6922 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6813 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 33.25 |
| 12 day DMA | 33.7 |
| 20 day DMA | 33.76 |
| 35 day DMA | 33.45 |
| 50 day DMA | 32.62 |
| 100 day DMA | 32.62 |
| 150 day DMA | 32.88 |
| 200 day DMA | 33.28 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.06 | 33.41 | 33.96 |
| 12 day EMA | 33.54 | 33.75 | 34.01 |
| 20 day EMA | 33.56 | 33.69 | 33.84 |
| 35 day EMA | 33.12 | 33.16 | 33.21 |
| 50 day EMA | 32.62 | 32.63 | 32.64 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.25 | 33.78 | 34.31 |
| 12 day SMA | 33.7 | 33.84 | 33.98 |
| 20 day SMA | 33.76 | 33.84 | 33.96 |
| 35 day SMA | 33.45 | 33.39 | 33.37 |
| 50 day SMA | 32.62 | 32.61 | 32.6 |
| 100 day SMA | 32.62 | 32.65 | 32.67 |
| 150 day SMA | 32.88 | 32.89 | 32.9 |
| 200 day SMA | 33.28 | 33.29 | 33.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.