Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 29.41 and 30.9
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.433333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.92 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.81 (1.75%) | 30.99 | 29.50 - 30.99 | 0.898 times | Fri 07 August 2026 | 30.28 (-0.72%) | 30.60 | 30.00 - 31.70 | 0.5581 times | Thu 06 August 2026 | 30.50 (-0.88%) | 30.20 | 30.11 - 31.40 | 0.5663 times | Wed 05 August 2026 | 30.77 (-1.03%) | 31.09 | 30.10 - 31.80 | 1.2407 times | Tue 04 August 2026 | 31.09 (1.01%) | 30.50 | 29.85 - 31.86 | 0.8239 times | Mon 03 August 2026 | 30.78 (1.99%) | 32.50 | 29.50 - 32.50 | 2.6705 times | Fri 31 July 2026 | 30.18 (-1.79%) | 29.50 | 29.50 - 31.05 | 1.4985 times | Thu 30 July 2026 | 30.73 (0.79%) | 30.60 | 30.02 - 31.75 | 0.3616 times | Wed 29 July 2026 | 30.49 (0.13%) | 32.00 | 30.00 - 32.00 | 0.5005 times | Tue 28 July 2026 | 30.45 (-2%) | 31.60 | 30.10 - 31.99 | 0.882 times | Mon 27 July 2026 | 31.07 (2.37%) | 32.74 | 30.52 - 32.74 | 0.3762 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 29.41 and 30.9
| Weekly Target 1 | 28.94 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 31.92 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.81 (1.75%) | 30.99 | 29.50 - 30.99 | 0.3443 times | Fri 07 August 2026 | 30.28 (0.33%) | 32.50 | 29.50 - 32.50 | 2.2466 times | Fri 31 July 2026 | 30.18 (-0.56%) | 32.74 | 29.50 - 32.74 | 1.3874 times | Fri 24 July 2026 | 30.35 (-5.45%) | 32.42 | 28.63 - 32.95 | 1.1455 times | Fri 17 July 2026 | 32.10 (-0.62%) | 34.40 | 31.21 - 34.40 | 0.5642 times | Fri 10 July 2026 | 32.30 (1.48%) | 32.30 | 30.15 - 34.90 | 1.0575 times | Fri 03 July 2026 | 31.83 (-3.34%) | 30.05 | 29.30 - 33.32 | 0.7855 times | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.3892 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.1824 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 0.8973 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.434 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 28.66 and 31.66
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 30.936666666667 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.81 (2.09%) | 32.50 | 29.50 - 32.50 | 0.493 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.889 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.6034 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.5016 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.3418 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5307 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6057 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6907 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6798 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.6645 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9852 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.63 |
| 20 day DMA | 31.17 |
| 35 day DMA | 31.59 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.81 |
| 150 day DMA | 33.17 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.64 | 30.55 | 30.69 |
| 12 day EMA | 30.81 | 30.81 | 30.91 |
| 20 day EMA | 31.08 | 31.11 | 31.2 |
| 35 day EMA | 31.5 | 31.54 | 31.61 |
| 50 day EMA | 31.95 | 32 | 32.07 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.68 | 30.66 |
| 12 day SMA | 30.63 | 30.69 | 30.84 |
| 20 day SMA | 31.17 | 31.25 | 31.35 |
| 35 day SMA | 31.59 | 31.64 | 31.71 |
| 50 day SMA | 31.92 | 31.98 | 32.05 |
| 100 day SMA | 32.81 | 32.81 | 32.82 |
| 150 day SMA | 33.17 | 33.2 | 33.23 |
| 200 day SMA | 34.2 | 34.25 | 34.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.