Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 31.89 and 34.34
| Daily Target 1 | 29.91 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 32.36 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 34.81 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.93 (0.43%) | 32.24 | 30.85 - 33.30 | 0.2437 times | Wed 24 June 2026 | 32.79 (0.64%) | 34.00 | 32.10 - 34.00 | 0.6114 times | Tue 23 June 2026 | 32.58 (-1.3%) | 33.20 | 31.10 - 33.50 | 0.7589 times | Mon 22 June 2026 | 33.01 (2.61%) | 31.60 | 31.60 - 34.70 | 0.6322 times | Fri 19 June 2026 | 32.17 (-1.71%) | 32.89 | 31.65 - 32.95 | 1.4896 times | Thu 18 June 2026 | 32.73 (0.43%) | 33.00 | 31.06 - 33.00 | 1.3634 times | Wed 17 June 2026 | 32.59 (-0.15%) | 32.65 | 32.12 - 33.25 | 1.3997 times | Tue 16 June 2026 | 32.64 (-1.09%) | 33.00 | 32.01 - 33.00 | 1.2381 times | Mon 15 June 2026 | 33.00 (2.77%) | 32.90 | 32.00 - 33.00 | 1.3335 times | Fri 12 June 2026 | 32.11 (-1.8%) | 33.90 | 31.77 - 33.90 | 0.9295 times | Thu 11 June 2026 | 32.70 (0.34%) | 34.90 | 32.60 - 34.90 | 1.0593 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 31.89 and 35.74
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 30.95 |
| Weekly Target 3 | 32.826666666667 |
| Weekly Target 4 | 34.8 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.93 (2.36%) | 31.60 | 30.85 - 34.70 | 0.5035 times | Fri 19 June 2026 | 32.17 (0.19%) | 32.90 | 31.06 - 33.25 | 1.5297 times | Fri 12 June 2026 | 32.11 (-2.28%) | 32.20 | 31.01 - 34.90 | 1.1608 times | Fri 05 June 2026 | 32.86 (-0.54%) | 34.00 | 31.00 - 34.00 | 0.5615 times | Fri 29 May 2026 | 33.04 (-1.67%) | 33.60 | 32.45 - 34.94 | 0.6935 times | Fri 22 May 2026 | 33.60 (1.51%) | 31.72 | 31.72 - 34.48 | 0.6757 times | Fri 15 May 2026 | 33.10 (-3.27%) | 34.70 | 32.30 - 35.49 | 0.8987 times | Fri 08 May 2026 | 34.22 (1.85%) | 35.00 | 33.15 - 36.21 | 1.1424 times | Thu 30 April 2026 | 33.60 (-9.19%) | 35.20 | 32.68 - 36.50 | 1.2206 times | Fri 24 April 2026 | 37.00 (-5.23%) | 39.10 | 36.10 - 40.00 | 1.6136 times | Fri 17 April 2026 | 39.04 (1.27%) | 38.55 | 36.11 - 39.59 | 2.5397 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 29.87 and 33.92
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.93 (-0.33%) | 34.00 | 30.85 - 34.90 | 0.4783 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4343 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 2.8938 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.4595 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5245 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.5981 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.5887 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4414 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.8532 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.7283 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.7955 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 32.7 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.16 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.45 |
| 150 day DMA | 33.96 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 32.69 | 32.64 |
| 12 day EMA | 32.75 | 32.72 | 32.71 |
| 20 day EMA | 32.93 | 32.93 | 32.94 |
| 35 day EMA | 33.57 | 33.61 | 33.66 |
| 50 day EMA | 34.27 | 34.32 | 34.38 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.7 | 32.66 | 32.62 |
| 12 day SMA | 32.65 | 32.64 | 32.65 |
| 20 day SMA | 32.7 | 32.73 | 32.79 |
| 35 day SMA | 33.16 | 33.24 | 33.32 |
| 50 day SMA | 34.25 | 34.34 | 34.46 |
| 100 day SMA | 33.45 | 33.46 | 33.48 |
| 150 day SMA | 33.96 | 33.99 | 34.03 |
| 200 day SMA | 35.81 | 35.84 | 35.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.