JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap Strong Daily Stock price targets for JindalCap 530405 are 38.93 and 41.78 | Daily Target 1 | 38.3 | | Daily Target 2 | 39.55 | | Daily Target 3 | 41.15 | | Daily Target 4 | 42.4 | | Daily Target 5 | 44 |
Daily price and volume Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.80 (-1.54%) |
42.75 |
39.90 - 42.75 |
0.6336 times |
| Wed 02 April 2025 |
41.44 (1.27%) |
39.05 |
39.05 - 42.79 |
1.4373 times |
| Tue 01 April 2025 |
40.92 (1.97%) |
38.60 |
38.60 - 41.40 |
1.3602 times |
| Fri 28 March 2025 |
40.13 (-3.39%) |
41.69 |
38.19 - 41.69 |
1.6158 times |
| Wed 26 March 2025 |
41.54 (-4.99%) |
43.72 |
41.54 - 43.72 |
0.5843 times |
| Tue 25 March 2025 |
43.72 (-2.1%) |
43.60 |
42.45 - 45.00 |
0.6339 times |
| Mon 24 March 2025 |
44.66 (-0.45%) |
44.00 |
44.00 - 46.00 |
1.0301 times |
| Fri 21 March 2025 |
44.86 (0.54%) |
45.51 |
43.51 - 45.51 |
0.5317 times |
| Thu 20 March 2025 |
44.62 (1.48%) |
45.85 |
43.01 - 45.85 |
0.367 times |
| Wed 19 March 2025 |
43.97 (4.37%) |
42.13 |
42.00 - 44.00 |
1.8061 times |
| Tue 18 March 2025 |
42.13 (-0.28%) |
43.10 |
42.00 - 43.10 |
0.4776 times |
Weekly price and charts JindalCap Strong weekly Stock price targets for JindalCap 530405 are 39.7 and 43.89 | Weekly Target 1 | 36.54 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 40.73 | | Weekly Target 4 | 42.86 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.80 (1.67%) |
38.60 |
38.60 - 42.79 |
0.4263 times |
| Fri 28 March 2025 |
40.13 (-10.54%) |
44.00 |
38.19 - 46.00 |
0.4802 times |
| Fri 21 March 2025 |
44.86 (6.78%) |
40.60 |
40.60 - 45.85 |
0.4606 times |
| Thu 13 March 2025 |
42.01 (-7.24%) |
46.43 |
42.00 - 46.43 |
0.3472 times |
| Fri 07 March 2025 |
45.29 (9.48%) |
39.31 |
39.00 - 45.37 |
0.8734 times |
| Fri 28 February 2025 |
41.37 (-0.24%) |
43.50 |
40.39 - 44.50 |
0.5573 times |
| Fri 21 February 2025 |
41.47 (-8.86%) |
45.00 |
40.61 - 45.95 |
0.8409 times |
| Fri 14 February 2025 |
45.50 (-14.84%) |
52.95 |
43.53 - 52.95 |
0.8638 times |
| Fri 07 February 2025 |
53.43 (27.31%) |
41.90 |
38.10 - 56.75 |
4.6415 times |
| Fri 31 January 2025 |
41.97 (4.07%) |
41.99 |
38.00 - 42.54 |
0.5087 times |
| Fri 24 January 2025 |
40.33 (0.2%) |
40.25 |
39.00 - 42.25 |
0.3085 times |
Monthly price and charts JindalCap Strong monthly Stock price targets for JindalCap 530405 are 39.7 and 43.89 | Monthly Target 1 | 36.54 | | Monthly Target 2 | 38.67 | | Monthly Target 3 | 40.73 | | Monthly Target 4 | 42.86 | | Monthly Target 5 | 44.92 |
Monthly price and volumes Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
40.80 (1.67%) |
38.60 |
38.60 - 42.79 |
0.043 times |
| Fri 28 March 2025 |
40.13 (-3%) |
39.31 |
38.19 - 46.43 |
0.218 times |
| Fri 28 February 2025 |
41.37 (-1.43%) |
41.90 |
38.10 - 56.75 |
0.6964 times |
| Fri 31 January 2025 |
41.97 (-2.89%) |
43.00 |
38.00 - 45.85 |
0.1414 times |
| Tue 31 December 2024 |
43.22 (1.72%) |
44.00 |
41.40 - 53.30 |
0.4293 times |
| Fri 29 November 2024 |
42.49 (-12.45%) |
50.40 |
39.60 - 56.00 |
0.4778 times |
| Thu 31 October 2024 |
48.53 (-13.18%) |
54.00 |
47.21 - 59.70 |
0.5383 times |
| Mon 30 September 2024 |
55.90 (23.45%) |
45.28 |
45.00 - 82.88 |
4.5442 times |
| Fri 30 August 2024 |
45.28 (26.69%) |
37.50 |
31.65 - 48.99 |
2.2636 times |
| Wed 31 July 2024 |
35.74 (2.06%) |
37.00 |
33.00 - 37.00 |
0.6478 times |
| Fri 28 June 2024 |
35.02 (-4.42%) |
36.14 |
33.07 - 37.55 |
0.6753 times |
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value | | 5 day DMA | 40.97 | | 12 day DMA | 42.59 | | 20 day DMA | 42.78 | | 35 day DMA | 43.41 | | 50 day DMA | 43.25 | | 100 day DMA | 44.63 | | 150 day DMA | 48.54 | | 200 day DMA | 45.31 | EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.37 | 41.65 | 41.76 | | 12 day EMA | 42.15 | 42.4 | 42.57 | | 20 day EMA | 42.51 | 42.69 | 42.82 | | 35 day EMA | 42.77 | 42.89 | 42.98 | | 50 day EMA | 42.81 | 42.89 | 42.95 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.97 | 41.55 | 42.19 | | 12 day SMA | 42.59 | 42.69 | 42.83 | | 20 day SMA | 42.78 | 42.72 | 42.72 | | 35 day SMA | 43.41 | 43.77 | 44.07 | | 50 day SMA | 43.25 | 43.24 | 43.22 | | 100 day SMA | 44.63 | 44.73 | 44.84 | | 150 day SMA | 48.54 | 48.55 | 48.55 | | 200 day SMA | 45.31 | 45.27 | 45.24 |
|
|
