JindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap Strong Daily Stock price targets for JindalCap 530405 are 45.78 and 46.72 | Daily Target 1 | 45.62 | | Daily Target 2 | 45.94 | | Daily Target 3 | 46.563333333333 | | Daily Target 4 | 46.88 | | Daily Target 5 | 47.5 |
Daily price and volume Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.25 (-1.99%) |
47.19 |
46.25 - 47.19 |
0.5866 times |
Thu 19 December 2024 |
47.19 (-1.99%) |
48.00 |
47.19 - 48.00 |
0.1088 times |
Wed 18 December 2024 |
48.15 (-1.99%) |
48.15 |
48.15 - 48.15 |
0.5231 times |
Tue 17 December 2024 |
49.13 (-1.99%) |
49.13 |
49.13 - 49.13 |
0.3349 times |
Mon 16 December 2024 |
50.13 (-1.99%) |
50.13 |
50.13 - 50.13 |
0.3127 times |
Fri 13 December 2024 |
51.15 (-1.99%) |
51.15 |
51.15 - 51.15 |
0.6662 times |
Thu 12 December 2024 |
52.19 (-1.99%) |
52.19 |
52.19 - 52.19 |
0.3164 times |
Wed 11 December 2024 |
53.25 (1.89%) |
52.15 |
52.15 - 53.30 |
1.8151 times |
Tue 10 December 2024 |
52.26 (4.25%) |
51.13 |
47.63 - 52.63 |
3.413 times |
Mon 09 December 2024 |
50.13 (4.96%) |
50.14 |
49.90 - 50.14 |
1.9231 times |
Fri 06 December 2024 |
47.76 (4.92%) |
47.79 |
46.55 - 47.79 |
2.0102 times |
Weekly price and charts JindalCap Strong weekly Stock price targets for JindalCap 530405 are 44.31 and 48.19 | Weekly Target 1 | 43.66 | | Weekly Target 2 | 44.96 | | Weekly Target 3 | 47.543333333333 | | Weekly Target 4 | 48.84 | | Weekly Target 5 | 51.42 |
Weekly price and volumes for Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.25 (-9.58%) |
50.13 |
46.25 - 50.13 |
0.2826 times |
Fri 13 December 2024 |
51.15 (7.1%) |
50.14 |
47.63 - 53.30 |
1.2315 times |
Fri 06 December 2024 |
47.76 (12.4%) |
44.00 |
41.40 - 47.79 |
1.5455 times |
Fri 29 November 2024 |
42.49 (-2.75%) |
44.56 |
39.60 - 45.72 |
1.3419 times |
Fri 22 November 2024 |
43.69 (-10.18%) |
49.61 |
43.20 - 50.90 |
0.9175 times |
Thu 14 November 2024 |
48.64 (-10.44%) |
56.00 |
48.48 - 56.00 |
0.5534 times |
Fri 08 November 2024 |
54.31 (7.93%) |
50.95 |
49.00 - 55.00 |
1.5416 times |
Fri 01 November 2024 |
50.32 (1.29%) |
51.92 |
47.21 - 52.15 |
0.7628 times |
Fri 25 October 2024 |
49.68 (-10.58%) |
53.20 |
49.49 - 55.56 |
0.6711 times |
Fri 18 October 2024 |
55.56 (-3.19%) |
54.80 |
52.38 - 59.70 |
1.1522 times |
Fri 11 October 2024 |
57.39 (4.55%) |
56.50 |
52.25 - 59.00 |
1.8102 times |
Monthly price and charts JindalCap Strong monthly Stock price targets for JindalCap 530405 are 43.83 and 55.73 | Monthly Target 1 | 35.08 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 46.983333333333 | | Monthly Target 4 | 52.57 | | Monthly Target 5 | 58.88 |
Monthly price and volumes Jindal Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
46.25 (8.85%) |
44.00 |
41.40 - 53.30 |
0.3015 times |
Fri 29 November 2024 |
42.49 (-12.45%) |
50.40 |
39.60 - 56.00 |
0.438 times |
Thu 31 October 2024 |
48.53 (-13.18%) |
54.00 |
47.21 - 59.70 |
0.4934 times |
Mon 30 September 2024 |
55.90 (23.45%) |
45.28 |
45.00 - 82.88 |
4.1654 times |
Fri 30 August 2024 |
45.28 (26.69%) |
37.50 |
31.65 - 48.99 |
2.0749 times |
Wed 31 July 2024 |
35.74 (2.06%) |
37.00 |
33.00 - 37.00 |
0.5938 times |
Fri 28 June 2024 |
35.02 (-4.42%) |
36.14 |
33.07 - 37.55 |
0.619 times |
Fri 31 May 2024 |
36.64 (-2.03%) |
37.60 |
35.01 - 38.64 |
0.5591 times |
Tue 30 April 2024 |
37.40 (6.98%) |
35.00 |
33.67 - 39.49 |
0.4488 times |
Thu 28 March 2024 |
34.96 (-4.82%) |
36.75 |
30.84 - 38.90 |
0.3062 times |
Thu 29 February 2024 |
36.73 (-9.53%) |
41.00 |
35.85 - 42.49 |
0.5497 times |
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value | | 5 day DMA | 48.17 | | 12 day DMA | 49.43 | | 20 day DMA | 46.68 | | 35 day DMA | 48 | | 50 day DMA | 49.67 | | 100 day DMA | 50 | | 150 day DMA | 45.03 | | 200 day DMA | 42.8 | EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.9 | 48.72 | 49.49 | | 12 day EMA | 48.29 | 48.66 | 48.93 | | 20 day EMA | 48.2 | 48.41 | 48.54 | | 35 day EMA | 48.97 | 49.13 | 49.24 | | 50 day EMA | 49.92 | 50.07 | 50.19 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.17 | 49.15 | 50.15 | | 12 day SMA | 49.43 | 49.19 | 48.87 | | 20 day SMA | 46.68 | 46.55 | 46.49 | | 35 day SMA | 48 | 48.05 | 48.09 | | 50 day SMA | 49.67 | 49.85 | 50.02 | | 100 day SMA | 50 | 49.91 | 49.78 | | 150 day SMA | 45.03 | 44.97 | 44.9 | | 200 day SMA | 42.8 | 42.76 | 42.71 |
|
|
