VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt Strong Daily Stock price targets for VinyoflexLt 530401 are 66.74 and 76.23 | Daily Target 1 | 59.34 | | Daily Target 2 | 64.65 | | Daily Target 3 | 68.826666666667 | | Daily Target 4 | 74.14 | | Daily Target 5 | 78.32 |
Daily price and volume Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.97 (1.57%) |
63.51 |
63.51 - 73.00 |
0.5632 times |
Thu 28 August 2025 |
68.89 (-0.69%) |
69.69 |
66.65 - 72.95 |
0.2225 times |
Tue 26 August 2025 |
69.37 (1.26%) |
68.51 |
65.00 - 69.90 |
0.334 times |
Mon 25 August 2025 |
68.51 (-2.84%) |
78.00 |
66.36 - 78.00 |
1.6463 times |
Fri 22 August 2025 |
70.51 (16.93%) |
60.50 |
60.50 - 72.36 |
5.4712 times |
Thu 21 August 2025 |
60.30 (-2.88%) |
62.09 |
60.30 - 63.96 |
0.52 times |
Wed 20 August 2025 |
62.09 (-1.13%) |
62.80 |
61.01 - 63.95 |
0.6009 times |
Tue 19 August 2025 |
62.80 (-0.22%) |
64.20 |
60.30 - 64.20 |
0.2954 times |
Mon 18 August 2025 |
62.94 (1.68%) |
61.60 |
60.39 - 66.00 |
0.3449 times |
Thu 14 August 2025 |
61.90 (-0.08%) |
63.81 |
61.90 - 63.81 |
0.0017 times |
Wed 13 August 2025 |
61.95 (-0.32%) |
62.15 |
60.30 - 63.89 |
0.2309 times |
Weekly price and charts VinyoflexLt Strong weekly Stock price targets for VinyoflexLt 530401 are 59.5 and 73.99 | Weekly Target 1 | 56 | | Weekly Target 2 | 62.99 | | Weekly Target 3 | 70.493333333333 | | Weekly Target 4 | 77.48 | | Weekly Target 5 | 84.98 |
Weekly price and volumes for Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.97 (-0.77%) |
78.00 |
63.51 - 78.00 |
1.0814 times |
Fri 22 August 2025 |
70.51 (13.91%) |
61.60 |
60.30 - 72.36 |
2.8277 times |
Thu 14 August 2025 |
61.90 (0.45%) |
63.00 |
60.30 - 64.84 |
0.3001 times |
Fri 08 August 2025 |
61.62 (-5.91%) |
65.20 |
60.30 - 70.80 |
0.7834 times |
Fri 01 August 2025 |
65.49 (1.53%) |
64.60 |
61.05 - 65.90 |
1.1864 times |
Fri 25 July 2025 |
64.50 (-4.37%) |
68.80 |
64.00 - 68.80 |
0.9409 times |
Fri 18 July 2025 |
67.45 (-2.1%) |
71.00 |
65.05 - 71.50 |
0.8843 times |
Fri 11 July 2025 |
68.90 (3.05%) |
66.86 |
66.40 - 71.25 |
0.395 times |
Fri 04 July 2025 |
66.86 (-2.11%) |
68.56 |
65.05 - 70.40 |
1.3021 times |
Fri 27 June 2025 |
68.30 (-0.76%) |
68.56 |
66.05 - 70.04 |
0.2987 times |
Thu 19 June 2025 |
68.82 (-2.16%) |
69.06 |
68.05 - 71.50 |
0.3753 times |
Monthly price and charts VinyoflexLt Strong monthly Stock price targets for VinyoflexLt 530401 are 65.14 and 82.84 | Monthly Target 1 | 51.72 | | Monthly Target 2 | 60.85 | | Monthly Target 3 | 69.423333333333 | | Monthly Target 4 | 78.55 | | Monthly Target 5 | 87.12 |
Monthly price and volumes Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.97 (11.93%) |
64.00 |
60.30 - 78.00 |
0.8024 times |
Thu 31 July 2025 |
62.51 (-8.48%) |
68.30 |
61.05 - 71.50 |
0.6872 times |
Mon 30 June 2025 |
68.30 (-2.44%) |
70.02 |
65.05 - 73.00 |
0.3883 times |
Fri 30 May 2025 |
70.01 (1.45%) |
69.01 |
67.00 - 83.80 |
0.7803 times |
Wed 30 April 2025 |
69.01 (11.25%) |
63.90 |
62.46 - 75.00 |
0.6241 times |
Fri 28 March 2025 |
62.03 (-6.48%) |
74.39 |
60.50 - 78.50 |
1.3296 times |
Fri 28 February 2025 |
66.33 (-10.5%) |
78.95 |
65.00 - 86.20 |
0.6101 times |
Fri 31 January 2025 |
74.11 (-4.87%) |
78.57 |
70.00 - 82.00 |
0.7062 times |
Tue 31 December 2024 |
77.90 (-6.07%) |
83.05 |
71.25 - 92.90 |
1.1284 times |
Fri 29 November 2024 |
82.93 (-9.37%) |
105.00 |
72.00 - 105.00 |
2.9432 times |
Thu 31 October 2024 |
91.50 (-13.51%) |
106.00 |
85.00 - 110.00 |
1.1809 times |
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value | | 5 day DMA | 69.45 | | 12 day DMA | 65.12 | | 20 day DMA | 64.74 | | 35 day DMA | 65.4 | | 50 day DMA | 66.32 | | 100 day DMA | 68.47 | | 150 day DMA | 69.66 | | 200 day DMA | 72.67 | EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.45 | 67.69 | 67.09 | | 12 day EMA | 66.48 | 65.85 | 65.3 | | 20 day EMA | 65.84 | 65.4 | 65.03 | | 35 day EMA | 66.08 | 65.85 | 65.67 | | 50 day EMA | 66.92 | 66.8 | 66.71 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.45 | 67.52 | 66.16 | | 12 day SMA | 65.12 | 64.53 | 63.93 | | 20 day SMA | 64.74 | 64.51 | 64.2 | | 35 day SMA | 65.4 | 65.4 | 65.41 | | 50 day SMA | 66.32 | 66.32 | 66.31 | | 100 day SMA | 68.47 | 68.42 | 68.4 | | 150 day SMA | 69.66 | 69.66 | 69.7 | | 200 day SMA | 72.67 | 72.78 | 72.9 |
|
|
