Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 41.86 and 44.56
| Daily Target 1 | 39.84 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 42.536666666667 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 45.24 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.51 (1.94%) | 41.82 | 41.20 - 43.90 | 0.9758 times | Mon 23 March 2026 | 41.70 (-0.81%) | 42.90 | 40.00 - 42.90 | 2.2448 times | Fri 20 March 2026 | 42.04 (2.11%) | 44.05 | 41.07 - 44.05 | 1.2056 times | Thu 19 March 2026 | 41.17 (-0.34%) | 41.35 | 40.50 - 44.00 | 0.2501 times | Wed 18 March 2026 | 41.31 (2.2%) | 40.42 | 40.00 - 43.98 | 0.5542 times | Tue 17 March 2026 | 40.42 (-4.33%) | 43.00 | 39.60 - 43.00 | 0.6666 times | Mon 16 March 2026 | 42.25 (0.38%) | 42.09 | 39.72 - 42.99 | 0.7013 times | Fri 13 March 2026 | 42.09 (-0.66%) | 42.16 | 41.38 - 42.99 | 0.3886 times | Thu 12 March 2026 | 42.37 (-0.54%) | 43.60 | 42.20 - 43.60 | 0.9868 times | Wed 11 March 2026 | 42.60 (-0.05%) | 44.06 | 42.18 - 44.06 | 2.026 times | Tue 10 March 2026 | 42.62 (-2.98%) | 43.93 | 42.08 - 44.95 | 2.1029 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 39.31 and 43.21
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 40.37 |
| Weekly Target 3 | 42.136666666667 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 46.04 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.51 (1.12%) | 42.90 | 40.00 - 43.90 | 0.845 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.8862 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.8642 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.9627 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 1.228 times | Fri 20 February 2026 | 51.00 (-4.67%) | 55.99 | 49.37 - 56.00 | 0.8587 times | Fri 13 February 2026 | 53.50 (-0.72%) | 53.89 | 50.05 - 55.85 | 0.9678 times | Fri 06 February 2026 | 53.89 (-0.19%) | 49.02 | 49.02 - 54.40 | 0.4832 times | Fri 30 January 2026 | 53.99 (7.89%) | 50.00 | 49.75 - 54.51 | 0.3132 times | Fri 23 January 2026 | 50.04 (-7.16%) | 50.60 | 48.20 - 57.25 | 1.5909 times | Fri 16 January 2026 | 53.90 (5.29%) | 51.00 | 50.21 - 57.20 | 0.7386 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 36.83 and 45.29
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 47.18 |
| Monthly Target 5 | 51.85 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.51 (-11.64%) | 48.06 | 39.60 - 48.06 | 0.8964 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.6957 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8075 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9774 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.977 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1389 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3276 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3586 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1636 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.6574 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.3211 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.08 |
| 20 day DMA | 44.16 |
| 35 day DMA | 47.7 |
| 50 day DMA | 49.04 |
| 100 day DMA | 52.38 |
| 150 day DMA | 55.79 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 41.71 | 41.71 |
| 12 day EMA | 42.73 | 42.77 | 42.96 |
| 20 day EMA | 44.14 | 44.31 | 44.59 |
| 35 day EMA | 46.27 | 46.49 | 46.77 |
| 50 day EMA | 48.7 | 48.95 | 49.25 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.33 | 41.44 |
| 12 day SMA | 42.08 | 42.27 | 42.6 |
| 20 day SMA | 44.16 | 44.51 | 44.98 |
| 35 day SMA | 47.7 | 47.92 | 48.27 |
| 50 day SMA | 49.04 | 49.27 | 49.48 |
| 100 day SMA | 52.38 | 52.53 | 52.71 |
| 150 day SMA | 55.79 | 55.92 | 56.06 |
| 200 day SMA | 58.68 | 58.82 | 58.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.