VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt Strong Daily Stock price targets for VinyoflexLt 530401 are 73.09 and 76.71 | Daily Target 1 | 70.34 | | Daily Target 2 | 72.22 | | Daily Target 3 | 73.956666666667 | | Daily Target 4 | 75.84 | | Daily Target 5 | 77.58 |
Daily price and volume Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
74.11 (-1.16%) |
72.07 |
72.07 - 75.69 |
2.3054 times |
Thu 30 January 2025 |
74.98 (2.12%) |
73.42 |
72.35 - 75.00 |
1.3748 times |
Wed 29 January 2025 |
73.42 (3.41%) |
71.00 |
71.00 - 75.33 |
0.2567 times |
Tue 28 January 2025 |
71.00 (-2.86%) |
76.89 |
70.81 - 78.89 |
0.9901 times |
Mon 27 January 2025 |
73.09 (-4.46%) |
74.66 |
72.68 - 74.66 |
0.9893 times |
Fri 24 January 2025 |
76.50 (2.15%) |
75.06 |
74.50 - 76.99 |
0.1597 times |
Thu 23 January 2025 |
74.89 (-0.52%) |
75.24 |
73.13 - 78.48 |
0.4327 times |
Wed 22 January 2025 |
75.28 (-0.99%) |
79.00 |
73.05 - 79.00 |
0.9225 times |
Tue 21 January 2025 |
76.03 (-3%) |
79.90 |
75.50 - 80.73 |
0.9861 times |
Mon 20 January 2025 |
78.38 (2.58%) |
81.93 |
74.45 - 81.93 |
1.5826 times |
Fri 17 January 2025 |
76.41 (1.88%) |
82.00 |
74.21 - 82.00 |
0.3333 times |
Weekly price and charts VinyoflexLt Strong weekly Stock price targets for VinyoflexLt 530401 are 68.42 and 76.5 | Weekly Target 1 | 66.52 | | Weekly Target 2 | 70.32 | | Weekly Target 3 | 74.603333333333 | | Weekly Target 4 | 78.4 | | Weekly Target 5 | 82.68 |
Weekly price and volumes for Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
74.11 (-3.12%) |
74.66 |
70.81 - 78.89 |
0.8796 times |
Fri 24 January 2025 |
76.50 (0.12%) |
81.93 |
73.05 - 81.93 |
0.6071 times |
Fri 17 January 2025 |
76.41 (1.88%) |
75.37 |
70.00 - 82.00 |
0.5209 times |
Fri 10 January 2025 |
75.00 (-4.4%) |
77.00 |
73.00 - 79.72 |
0.7866 times |
Fri 03 January 2025 |
78.45 (-1.15%) |
92.90 |
71.25 - 92.90 |
1.3972 times |
Fri 27 December 2024 |
79.36 (-0.13%) |
80.00 |
76.25 - 83.58 |
0.7221 times |
Fri 20 December 2024 |
79.46 (-3.3%) |
80.25 |
79.00 - 84.53 |
1.4065 times |
Fri 13 December 2024 |
82.17 (-2.27%) |
85.76 |
78.30 - 85.76 |
0.9764 times |
Fri 06 December 2024 |
84.08 (1.39%) |
83.05 |
81.05 - 86.49 |
1.3378 times |
Fri 29 November 2024 |
82.93 (9.12%) |
79.00 |
74.05 - 84.00 |
1.3657 times |
Fri 22 November 2024 |
76.00 (1.35%) |
75.00 |
72.00 - 78.95 |
1.4348 times |
Monthly price and charts VinyoflexLt Strong monthly Stock price targets for VinyoflexLt 530401 are 66.06 and 78.06 | Monthly Target 1 | 63.37 | | Monthly Target 2 | 68.74 | | Monthly Target 3 | 75.37 | | Monthly Target 4 | 80.74 | | Monthly Target 5 | 87.37 |
Monthly price and volumes Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
74.11 (-4.87%) |
78.57 |
70.00 - 82.00 |
0.3486 times |
Tue 31 December 2024 |
77.90 (-6.07%) |
83.05 |
71.25 - 92.90 |
0.557 times |
Fri 29 November 2024 |
82.93 (-9.37%) |
105.00 |
72.00 - 105.00 |
1.4528 times |
Thu 31 October 2024 |
91.50 (-13.51%) |
106.00 |
85.00 - 110.00 |
0.5829 times |
Mon 30 September 2024 |
105.79 (16.57%) |
93.00 |
91.00 - 128.89 |
2.5164 times |
Fri 30 August 2024 |
90.75 (-1.09%) |
91.75 |
88.25 - 96.40 |
0.9208 times |
Wed 31 July 2024 |
91.75 (-5.41%) |
99.06 |
88.50 - 99.99 |
0.8492 times |
Fri 28 June 2024 |
97.00 (13.65%) |
85.35 |
76.00 - 99.99 |
0.9584 times |
Fri 31 May 2024 |
85.35 (-18.73%) |
108.95 |
85.35 - 108.95 |
0.8496 times |
Tue 30 April 2024 |
105.02 (5.02%) |
100.10 |
98.50 - 112.40 |
0.9642 times |
Thu 28 March 2024 |
100.00 (-17.22%) |
126.80 |
97.50 - 142.90 |
1.4166 times |
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value | | 5 day DMA | 73.32 | | 12 day DMA | 74.92 | | 20 day DMA | 74.97 | | 35 day DMA | 76.83 | | 50 day DMA | 78.21 | | 100 day DMA | 88.26 | | 150 day DMA | 89.85 | | 200 day DMA | 91.77 | EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.06 | 74.03 | 73.56 | | 12 day EMA | 74.58 | 74.66 | 74.6 | | 20 day EMA | 75.21 | 75.33 | 75.37 | | 35 day EMA | 76.34 | 76.47 | 76.56 | | 50 day EMA | 77.53 | 77.67 | 77.78 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.32 | 73.8 | 73.78 | | 12 day SMA | 74.92 | 74.94 | 74.91 | | 20 day SMA | 74.97 | 75.18 | 75.33 | | 35 day SMA | 76.83 | 77.08 | 77.29 | | 50 day SMA | 78.21 | 78.23 | 78.29 | | 100 day SMA | 88.26 | 88.46 | 88.69 | | 150 day SMA | 89.85 | 90 | 90.13 | | 200 day SMA | 91.77 | 91.94 | 92.07 |
|
|
