Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 51.08 and 52.23
| Daily Target 1 | 50.88 |
| Daily Target 2 | 51.27 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 53.18 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.65 (4.03%) | 52.80 | 51.65 - 52.80 | 0.0726 times | Tue 30 June 2026 | 49.65 (-3.59%) | 51.50 | 49.65 - 52.80 | 1.0294 times | Mon 29 June 2026 | 51.50 (-0.81%) | 50.18 | 50.00 - 51.50 | 1.5732 times | Thu 25 June 2026 | 51.92 (-1.1%) | 53.00 | 51.60 - 54.00 | 2.142 times | Wed 24 June 2026 | 52.50 (-4.46%) | 52.50 | 51.40 - 54.00 | 1.168 times | Tue 23 June 2026 | 54.95 (3.68%) | 57.90 | 54.95 - 57.90 | 0.6018 times | Mon 22 June 2026 | 53.00 (-2.07%) | 53.00 | 51.50 - 53.30 | 1.952 times | Fri 19 June 2026 | 54.12 (2.09%) | 54.08 | 53.00 - 54.40 | 0.1755 times | Thu 18 June 2026 | 53.01 (0.95%) | 53.01 | 53.01 - 53.01 | 0.0436 times | Wed 17 June 2026 | 52.51 (1.72%) | 51.62 | 51.62 - 54.00 | 1.2419 times | Tue 16 June 2026 | 51.62 (-0.29%) | 51.52 | 50.41 - 55.50 | 1.4082 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 50.65 and 53.8
| Weekly Target 1 | 48.22 |
| Weekly Target 2 | 49.93 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 53.08 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.65 (-0.52%) | 50.18 | 49.65 - 52.80 | 0.5712 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.252 times | Fri 19 June 2026 | 54.12 (-0.04%) | 50.20 | 50.20 - 55.50 | 0.9854 times | Fri 12 June 2026 | 54.14 (-4.16%) | 56.49 | 51.00 - 56.49 | 0.8338 times | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 1.5132 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.7879 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.2609 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 0.9959 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 1.7187 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 1.081 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 4.2742 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 51.08 and 52.23
| Monthly Target 1 | 50.88 |
| Monthly Target 2 | 51.27 |
| Monthly Target 3 | 52.033333333333 |
| Monthly Target 4 | 52.42 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 51.65 (4.03%) | 52.80 | 51.65 - 52.80 | 0.0027 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9084 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6651 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.8682 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.304 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7948 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9226 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.1167 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.1162 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.3012 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.5167 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.9 |
| 50 day DMA | 53.31 |
| 100 day DMA | 50.27 |
| 150 day DMA | 51.51 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.48 | 52.4 |
| 12 day EMA | 52.22 | 52.32 | 52.81 |
| 20 day EMA | 52.55 | 52.65 | 52.97 |
| 35 day EMA | 52.85 | 52.92 | 53.11 |
| 50 day EMA | 52.96 | 53.01 | 53.15 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.1 | 52.77 |
| 12 day SMA | 52.35 | 52.56 | 52.81 |
| 20 day SMA | 52.96 | 53.07 | 53.28 |
| 35 day SMA | 52.9 | 52.94 | 53.06 |
| 50 day SMA | 53.31 | 53.35 | 53.42 |
| 100 day SMA | 50.27 | 50.29 | 50.34 |
| 150 day SMA | 51.51 | 51.54 | 51.58 |
| 200 day SMA | 53.79 | 53.85 | 53.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.