Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 47.35 and 52.19
| Daily Target 1 | 45.89 |
| Daily Target 2 | 48.8 |
| Daily Target 3 | 50.726666666667 |
| Daily Target 4 | 53.64 |
| Daily Target 5 | 55.57 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.72 (6.42%) | 52.65 | 47.81 - 52.65 | 0.6507 times | Fri 16 October 2026 | 48.60 (-2.8%) | 49.90 | 48.00 - 49.90 | 4.0724 times | Thu 15 October 2026 | 50.00 (-2.32%) | 50.00 | 50.00 - 50.00 | 0.1587 times | Wed 14 October 2026 | 51.19 (0.57%) | 51.44 | 51.19 - 51.44 | 0.0952 times | Tue 13 October 2026 | 50.90 (-0.2%) | 50.80 | 47.70 - 50.90 | 1.2744 times | Mon 12 October 2026 | 51.00 (2.57%) | 47.50 | 46.77 - 51.35 | 0.5523 times | Tue 06 October 2026 | 49.72 (2.3%) | 48.60 | 48.60 - 51.95 | 0.8808 times | Mon 05 October 2026 | 48.60 (-5.72%) | 50.52 | 47.25 - 50.52 | 0.9141 times | Thu 01 October 2026 | 51.55 (-0.64%) | 49.20 | 47.20 - 51.75 | 1.2363 times | Tue 29 September 2026 | 51.88 (3.99%) | 49.05 | 49.05 - 51.90 | 0.1651 times | Mon 28 September 2026 | 49.89 (1.9%) | 49.06 | 48.60 - 49.99 | 1.3347 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 47.35 and 52.19
| Weekly Target 1 | 45.89 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.726666666667 |
| Weekly Target 4 | 53.64 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.72 (6.42%) | 52.65 | 47.81 - 52.65 | 0.1203 times | Fri 16 October 2026 | 48.60 (-2.25%) | 47.50 | 46.77 - 51.44 | 1.1374 times | Tue 06 October 2026 | 49.72 (-3.55%) | 50.52 | 47.25 - 51.95 | 0.3318 times | Thu 01 October 2026 | 51.55 (5.29%) | 49.06 | 47.20 - 51.90 | 0.5058 times | Fri 25 September 2026 | 48.96 (-4.43%) | 52.00 | 48.00 - 52.00 | 0.9429 times | Fri 18 September 2026 | 51.23 (0.79%) | 50.80 | 48.25 - 52.89 | 2.2352 times | Fri 11 September 2026 | 50.83 (-4.97%) | 52.15 | 49.00 - 53.47 | 1.0089 times | Fri 04 September 2026 | 53.49 (6.38%) | 50.40 | 50.40 - 62.50 | 1.0594 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.6238 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 1.0344 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.9414 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 49.25 and 55.13
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 50.38 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 56.26 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 51.72 (-0.31%) | 49.20 | 46.77 - 52.65 | 0.3358 times | Tue 29 September 2026 | 51.88 (0.54%) | 51.90 | 48.00 - 62.50 | 0.9945 times | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.7602 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.878 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.9883 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.7236 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 2.0325 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.4187 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.8647 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 1.0037 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.2148 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 50.33 |
| 20 day DMA | 49.89 |
| 35 day DMA | 50.67 |
| 50 day DMA | 51.32 |
| 100 day DMA | 51.85 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 49.85 | 50.47 |
| 12 day EMA | 50.32 | 50.06 | 50.33 |
| 20 day EMA | 50.38 | 50.24 | 50.41 |
| 35 day EMA | 50.81 | 50.76 | 50.89 |
| 50 day EMA | 51.42 | 51.41 | 51.52 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.34 | 50.56 |
| 12 day SMA | 50.33 | 50.03 | 50.14 |
| 20 day SMA | 49.89 | 49.85 | 49.96 |
| 35 day SMA | 50.67 | 50.67 | 50.83 |
| 50 day SMA | 51.32 | 51.38 | 51.51 |
| 100 day SMA | 51.85 | 51.87 | 51.9 |
| 150 day SMA | 50.63 | 50.6 | 50.6 |
| 200 day SMA | 51.12 | 51.14 | 51.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.