VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt Strong Daily Stock price targets for VinyoflexLt 530401 are 71.24 and 75.14 | Daily Target 1 | 68.24 | | Daily Target 2 | 70.34 | | Daily Target 3 | 72.143333333333 | | Daily Target 4 | 74.24 | | Daily Target 5 | 76.04 |
Daily price and volume Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.43 (0.6%) |
70.85 |
70.05 - 73.95 |
0.272 times |
Thu 15 May 2025 |
72.00 (3.06%) |
68.70 |
68.70 - 73.99 |
0.3485 times |
Wed 14 May 2025 |
69.86 (1.01%) |
69.45 |
69.45 - 71.54 |
0.1921 times |
Tue 13 May 2025 |
69.16 (-2.59%) |
71.00 |
68.95 - 74.00 |
0.099 times |
Mon 12 May 2025 |
71.00 (4.72%) |
70.01 |
70.01 - 72.35 |
0.895 times |
Fri 09 May 2025 |
67.80 (-1.75%) |
69.00 |
67.00 - 69.00 |
0.4999 times |
Thu 08 May 2025 |
69.01 (-1.92%) |
72.44 |
68.86 - 72.44 |
0.6937 times |
Wed 07 May 2025 |
70.36 (-0.92%) |
69.30 |
67.31 - 71.01 |
6.1171 times |
Tue 06 May 2025 |
71.01 (-1.84%) |
72.35 |
71.01 - 73.15 |
0.5415 times |
Mon 05 May 2025 |
72.34 (-1.83%) |
71.06 |
71.06 - 72.35 |
0.341 times |
Fri 02 May 2025 |
73.69 (6.78%) |
69.01 |
69.01 - 73.90 |
0.1589 times |
Weekly price and charts VinyoflexLt Strong weekly Stock price targets for VinyoflexLt 530401 are 70.57 and 75.87 | Weekly Target 1 | 66.41 | | Weekly Target 2 | 69.42 | | Weekly Target 3 | 71.71 | | Weekly Target 4 | 74.72 | | Weekly Target 5 | 77.01 |
Weekly price and volumes for Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.43 (6.83%) |
70.01 |
68.70 - 74.00 |
0.2943 times |
Fri 09 May 2025 |
67.80 (-7.99%) |
71.06 |
67.00 - 73.15 |
1.3346 times |
Fri 02 May 2025 |
73.69 (5.26%) |
66.35 |
66.35 - 73.90 |
0.5053 times |
Fri 25 April 2025 |
70.01 (-4.03%) |
68.50 |
68.50 - 74.98 |
0.9276 times |
Thu 17 April 2025 |
72.95 (2.53%) |
73.80 |
67.50 - 75.00 |
0.313 times |
Fri 11 April 2025 |
71.15 (3.39%) |
65.00 |
65.00 - 72.00 |
1.1478 times |
Fri 04 April 2025 |
68.82 (10.95%) |
63.90 |
62.46 - 69.65 |
0.4171 times |
Fri 28 March 2025 |
62.03 (-9.97%) |
68.92 |
60.50 - 71.73 |
1.6215 times |
Fri 21 March 2025 |
68.90 (2.44%) |
76.50 |
63.00 - 76.50 |
1.8542 times |
Thu 13 March 2025 |
67.26 (-5.68%) |
68.62 |
65.01 - 78.50 |
1.5847 times |
Fri 07 March 2025 |
71.31 (7.51%) |
74.39 |
62.30 - 76.20 |
1.9372 times |
Monthly price and charts VinyoflexLt Strong monthly Stock price targets for VinyoflexLt 530401 are 69.72 and 76.72 | Monthly Target 1 | 64.14 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 71.143333333333 | | Monthly Target 4 | 75.29 | | Monthly Target 5 | 78.14 |
Monthly price and volumes Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
72.43 (4.96%) |
69.01 |
67.00 - 74.00 |
0.199 times |
Wed 30 April 2025 |
69.01 (11.25%) |
63.90 |
62.46 - 75.00 |
0.395 times |
Fri 28 March 2025 |
62.03 (-6.48%) |
74.39 |
60.50 - 78.50 |
0.8415 times |
Fri 28 February 2025 |
66.33 (-10.5%) |
78.95 |
65.00 - 86.20 |
0.3861 times |
Fri 31 January 2025 |
74.11 (-4.87%) |
78.57 |
70.00 - 82.00 |
0.447 times |
Tue 31 December 2024 |
77.90 (-6.07%) |
83.05 |
71.25 - 92.90 |
0.7142 times |
Fri 29 November 2024 |
82.93 (-9.37%) |
105.00 |
72.00 - 105.00 |
1.8627 times |
Thu 31 October 2024 |
91.50 (-13.51%) |
106.00 |
85.00 - 110.00 |
0.7474 times |
Mon 30 September 2024 |
105.79 (16.57%) |
93.00 |
91.00 - 128.89 |
3.2264 times |
Fri 30 August 2024 |
90.75 (-1.09%) |
91.75 |
88.25 - 96.40 |
1.1807 times |
Wed 31 July 2024 |
91.75 (-5.41%) |
99.06 |
88.50 - 99.99 |
1.0888 times |
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value | | 5 day DMA | 70.89 | | 12 day DMA | 70.64 | | 20 day DMA | 70.71 | | 35 day DMA | 69.32 | | 50 day DMA | 69.29 | | 100 day DMA | 72.82 | | 150 day DMA | 78.8 | | 200 day DMA | 83.37 | EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.15 | 70.51 | 69.77 | | 12 day EMA | 70.65 | 70.33 | 70.03 | | 20 day EMA | 70.37 | 70.15 | 69.96 | | 35 day EMA | 70.08 | 69.94 | 69.82 | | 50 day EMA | 69.64 | 69.53 | 69.43 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.89 | 69.96 | 69.37 | | 12 day SMA | 70.64 | 70.41 | 70.33 | | 20 day SMA | 70.71 | 70.62 | 70.58 | | 35 day SMA | 69.32 | 69.13 | 68.99 | | 50 day SMA | 69.29 | 69.28 | 69.3 | | 100 day SMA | 72.82 | 72.92 | 73.03 | | 150 day SMA | 78.8 | 79.04 | 79.27 | | 200 day SMA | 83.37 | 83.48 | 83.57 |
|
|
