Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 52.78 and 59.24
| Daily Target 1 | 48.05 |
| Daily Target 2 | 51.05 |
| Daily Target 3 | 54.51 |
| Daily Target 4 | 57.51 |
| Daily Target 5 | 60.97 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.05 (1.98%) | 53.00 | 51.51 - 57.97 | 0.5102 times | Thu 07 May 2026 | 53.00 (-1.76%) | 59.59 | 50.12 - 59.59 | 2.9402 times | Wed 06 May 2026 | 53.95 (-3.32%) | 54.99 | 53.95 - 55.07 | 0.5411 times | Tue 05 May 2026 | 55.80 (1.64%) | 56.60 | 52.00 - 56.60 | 0.2754 times | Mon 04 May 2026 | 54.90 (-0.02%) | 52.00 | 52.00 - 55.98 | 1.1166 times | Thu 30 April 2026 | 54.91 (2.06%) | 52.72 | 50.65 - 58.28 | 0.948 times | Wed 29 April 2026 | 53.80 (-0.35%) | 53.99 | 52.01 - 55.00 | 0.4237 times | Tue 28 April 2026 | 53.99 (2.84%) | 51.80 | 50.05 - 54.00 | 1.4132 times | Mon 27 April 2026 | 52.50 (-7.19%) | 54.60 | 51.26 - 54.60 | 0.6011 times | Fri 24 April 2026 | 56.57 (-0.21%) | 57.25 | 52.03 - 57.25 | 1.2305 times | Thu 23 April 2026 | 56.69 (3.15%) | 55.00 | 52.05 - 56.99 | 1.3161 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 52.09 and 61.56
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 49.58 |
| Weekly Target 3 | 54.586666666667 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 64.06 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 0.8738 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 0.5496 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 2.1732 times | Fri 17 April 2026 | 53.95 (9.57%) | 48.90 | 44.00 - 56.95 | 2.0202 times | Fri 10 April 2026 | 49.24 (17.24%) | 42.00 | 42.00 - 50.35 | 0.5414 times | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.3679 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.0738 times | Fri 20 March 2026 | 42.04 (-0.12%) | 42.09 | 39.60 - 44.05 | 0.5728 times | Fri 13 March 2026 | 42.09 (-5.94%) | 46.78 | 41.38 - 46.78 | 1.2049 times | Fri 06 March 2026 | 44.75 (-6.98%) | 48.06 | 44.10 - 48.06 | 0.6222 times | Fri 27 February 2026 | 48.11 (-5.67%) | 51.50 | 47.45 - 52.95 | 0.7937 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 52.09 and 61.56
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 54.586666666667 |
| Monthly Target 4 | 59.05 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 0.2575 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.5837 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.1054 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.6738 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.7821 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 0.9466 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 0.9462 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1031 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.2858 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.3158 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.1269 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.34 |
| 12 day DMA | 54.59 |
| 20 day DMA | 53.19 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.73 |
| 100 day DMA | 50.5 |
| 150 day DMA | 53.11 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.08 | 54.62 |
| 12 day EMA | 53.69 | 53.63 | 53.75 |
| 20 day EMA | 52.51 | 52.35 | 52.28 |
| 35 day EMA | 50.96 | 50.78 | 50.65 |
| 50 day EMA | 48.71 | 48.49 | 48.31 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.34 | 54.51 | 54.67 |
| 12 day SMA | 54.59 | 54.62 | 54.48 |
| 20 day SMA | 53.19 | 52.89 | 52.45 |
| 35 day SMA | 48.4 | 48.06 | 47.75 |
| 50 day SMA | 47.73 | 47.67 | 47.64 |
| 100 day SMA | 50.5 | 50.5 | 50.51 |
| 150 day SMA | 53.11 | 53.16 | 53.23 |
| 200 day SMA | 56.01 | 56.08 | 56.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.