VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt Strong Daily Stock price targets for VinyoflexLt 530401 are 53.75 and 56.13 | Daily Target 1 | 51.79 | | Daily Target 2 | 53.33 | | Daily Target 3 | 54.166666666667 | | Daily Target 4 | 55.71 | | Daily Target 5 | 56.55 |
Daily price and volume Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.88 (-0.22%) |
52.62 |
52.62 - 55.00 |
1.0889 times |
Wed 17 December 2025 |
55.00 (0.27%) |
55.00 |
53.20 - 56.60 |
4.0031 times |
Tue 16 December 2025 |
54.85 (-2.52%) |
56.00 |
53.00 - 56.00 |
0.4771 times |
Mon 15 December 2025 |
56.27 (3.15%) |
54.55 |
53.11 - 57.30 |
0.1144 times |
Fri 12 December 2025 |
54.55 (0%) |
55.00 |
54.55 - 57.00 |
0.1619 times |
Thu 11 December 2025 |
54.55 (-0.82%) |
54.10 |
53.11 - 55.30 |
0.594 times |
Wed 10 December 2025 |
55.00 (1.91%) |
57.97 |
55.00 - 58.00 |
0.3457 times |
Tue 09 December 2025 |
53.97 (-0.06%) |
54.00 |
53.00 - 56.00 |
2.2049 times |
Mon 08 December 2025 |
54.00 (0%) |
54.00 |
52.00 - 54.00 |
0.822 times |
Fri 05 December 2025 |
54.00 (0%) |
53.02 |
53.02 - 58.70 |
0.1881 times |
Thu 04 December 2025 |
54.00 (1.69%) |
53.10 |
53.03 - 54.00 |
0.1483 times |
Weekly price and charts VinyoflexLt Strong weekly Stock price targets for VinyoflexLt 530401 are 53.75 and 58.43 | Weekly Target 1 | 50.25 | | Weekly Target 2 | 52.57 | | Weekly Target 3 | 54.933333333333 | | Weekly Target 4 | 57.25 | | Weekly Target 5 | 59.61 |
Weekly price and volumes for Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.88 (0.6%) |
54.55 |
52.62 - 57.30 |
1.2968 times |
Fri 12 December 2025 |
54.55 (1.02%) |
54.00 |
52.00 - 58.00 |
0.942 times |
Fri 05 December 2025 |
54.00 (-0.18%) |
54.30 |
52.90 - 58.70 |
0.4018 times |
Fri 28 November 2025 |
54.10 (-7.88%) |
58.44 |
53.34 - 58.44 |
1.0767 times |
Fri 21 November 2025 |
58.73 (-1.54%) |
59.36 |
54.50 - 61.95 |
1.1607 times |
Fri 14 November 2025 |
59.65 (-2.21%) |
62.10 |
56.00 - 67.00 |
0.6061 times |
Fri 07 November 2025 |
61.00 (3.39%) |
59.00 |
55.06 - 65.00 |
1.1496 times |
Fri 31 October 2025 |
59.00 (-4.02%) |
58.49 |
56.10 - 59.80 |
0.9574 times |
Thu 23 October 2025 |
61.47 (8.57%) |
59.80 |
55.28 - 62.95 |
0.4716 times |
Fri 17 October 2025 |
56.62 (-4.31%) |
59.06 |
56.00 - 60.00 |
1.9373 times |
Fri 10 October 2025 |
59.17 (-4.49%) |
62.99 |
58.80 - 62.99 |
1.2542 times |
Monthly price and charts VinyoflexLt Strong monthly Stock price targets for VinyoflexLt 530401 are 53.44 and 60.14 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 51.69 | | Monthly Target 3 | 55.193333333333 | | Monthly Target 4 | 58.39 | | Monthly Target 5 | 61.89 |
Monthly price and volumes Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
54.88 (1.44%) |
54.30 |
52.00 - 58.70 |
0.5058 times |
Fri 28 November 2025 |
54.10 (-8.31%) |
59.00 |
53.34 - 67.00 |
0.7648 times |
Fri 31 October 2025 |
59.00 (-3.04%) |
62.50 |
55.28 - 63.78 |
0.9676 times |
Tue 30 September 2025 |
60.85 (-13.03%) |
69.97 |
58.25 - 70.28 |
1.1278 times |
Fri 29 August 2025 |
69.97 (11.93%) |
64.00 |
60.30 - 78.00 |
1.1542 times |
Thu 31 July 2025 |
62.51 (-8.48%) |
68.30 |
61.05 - 71.50 |
0.9885 times |
Mon 30 June 2025 |
68.30 (-2.44%) |
70.02 |
65.05 - 73.00 |
0.5585 times |
Fri 30 May 2025 |
70.01 (1.45%) |
69.01 |
67.00 - 83.80 |
1.1224 times |
Wed 30 April 2025 |
69.01 (11.25%) |
63.90 |
62.46 - 75.00 |
0.8978 times |
Fri 28 March 2025 |
62.03 (-6.48%) |
74.39 |
60.50 - 78.50 |
1.9126 times |
Fri 28 February 2025 |
66.33 (-10.5%) |
78.95 |
65.00 - 86.20 |
0.8776 times |
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value | | 5 day DMA | 55.11 | | 12 day DMA | 54.51 | | 20 day DMA | 54.79 | | 35 day DMA | 56.33 | | 50 day DMA | 57.29 | | 100 day DMA | 60.64 | | 150 day DMA | 63.71 | | 200 day DMA | 65.11 | EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.95 | 54.99 | 54.98 | | 12 day EMA | 54.9 | 54.9 | 54.88 | | 20 day EMA | 55.25 | 55.29 | 55.32 | | 35 day EMA | 56.2 | 56.28 | 56.36 | | 50 day EMA | 57.44 | 57.54 | 57.64 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.11 | 55.04 | 55.04 | | 12 day SMA | 54.51 | 54.42 | 54.33 | | 20 day SMA | 54.79 | 54.93 | 54.94 | | 35 day SMA | 56.33 | 56.42 | 56.53 | | 50 day SMA | 57.29 | 57.44 | 57.61 | | 100 day SMA | 60.64 | 60.75 | 60.86 | | 150 day SMA | 63.71 | 63.82 | 63.91 | | 200 day SMA | 65.11 | 65.21 | 65.3 |
|
|
