VinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt Strong Daily Stock price targets for VinyoflexLt 530401 are 58.2 and 60.55 | Daily Target 1 | 56.37 | | Daily Target 2 | 57.68 | | Daily Target 3 | 58.716666666667 | | Daily Target 4 | 60.03 | | Daily Target 5 | 61.07 |
Daily price and volume Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.00 (1.04%) |
58.39 |
57.40 - 59.75 |
0.219 times |
Thu 30 October 2025 |
58.39 (0.76%) |
57.58 |
57.16 - 58.49 |
0.0651 times |
Wed 29 October 2025 |
57.95 (0.33%) |
59.00 |
56.10 - 59.00 |
2.5997 times |
Tue 28 October 2025 |
57.76 (-2.09%) |
58.10 |
56.13 - 59.80 |
1.6846 times |
Mon 27 October 2025 |
58.99 (-4.03%) |
58.49 |
57.20 - 58.99 |
0.5464 times |
Thu 23 October 2025 |
61.47 (0.51%) |
61.64 |
60.00 - 61.64 |
0.5836 times |
Tue 21 October 2025 |
61.16 (1.95%) |
62.95 |
59.00 - 62.95 |
0.7736 times |
Mon 20 October 2025 |
59.99 (5.95%) |
59.80 |
55.28 - 59.99 |
1.162 times |
Fri 17 October 2025 |
56.62 (-5.22%) |
58.56 |
56.60 - 59.39 |
0.849 times |
Thu 16 October 2025 |
59.74 (4.84%) |
59.70 |
58.50 - 60.00 |
1.5172 times |
Wed 15 October 2025 |
56.98 (0%) |
57.66 |
56.05 - 58.98 |
3.7802 times |
Weekly price and charts VinyoflexLt Strong weekly Stock price targets for VinyoflexLt 530401 are 57.55 and 61.25 | Weekly Target 1 | 54.6 | | Weekly Target 2 | 56.8 | | Weekly Target 3 | 58.3 | | Weekly Target 4 | 60.5 | | Weekly Target 5 | 62 |
Weekly price and volumes for Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.00 (-4.02%) |
58.49 |
56.10 - 59.80 |
0.7837 times |
Thu 23 October 2025 |
61.47 (8.57%) |
59.80 |
55.28 - 62.95 |
0.386 times |
Fri 17 October 2025 |
56.62 (-4.31%) |
59.06 |
56.00 - 60.00 |
1.5858 times |
Fri 10 October 2025 |
59.17 (-4.49%) |
62.99 |
58.80 - 62.99 |
1.0267 times |
Fri 03 October 2025 |
61.95 (1.81%) |
63.00 |
58.25 - 63.78 |
0.8092 times |
Fri 26 September 2025 |
60.85 (-3.73%) |
64.09 |
60.00 - 67.40 |
1.5805 times |
Fri 19 September 2025 |
63.21 (0.16%) |
66.34 |
62.58 - 69.90 |
0.7809 times |
Fri 12 September 2025 |
63.11 (-0.05%) |
64.70 |
62.25 - 66.40 |
0.6956 times |
Fri 05 September 2025 |
63.14 (-9.76%) |
69.97 |
62.00 - 70.28 |
1.3068 times |
Fri 29 August 2025 |
69.97 (-0.77%) |
78.00 |
63.51 - 78.00 |
1.0447 times |
Fri 22 August 2025 |
70.51 (13.91%) |
61.60 |
60.30 - 72.36 |
2.7317 times |
Monthly price and charts VinyoflexLt Strong monthly Stock price targets for VinyoflexLt 530401 are 52.89 and 61.39 | Monthly Target 1 | 50.85 | | Monthly Target 2 | 54.93 | | Monthly Target 3 | 59.353333333333 | | Monthly Target 4 | 63.43 | | Monthly Target 5 | 67.85 |
Monthly price and volumes Vinyoflex Lt
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
59.00 (-3.04%) |
62.50 |
55.28 - 63.78 |
0.9109 times |
Tue 30 September 2025 |
60.85 (-13.03%) |
69.97 |
58.25 - 70.28 |
1.0617 times |
Fri 29 August 2025 |
69.97 (11.93%) |
64.00 |
60.30 - 78.00 |
1.0865 times |
Thu 31 July 2025 |
62.51 (-8.48%) |
68.30 |
61.05 - 71.50 |
0.9306 times |
Mon 30 June 2025 |
68.30 (-2.44%) |
70.02 |
65.05 - 73.00 |
0.5258 times |
Fri 30 May 2025 |
70.01 (1.45%) |
69.01 |
67.00 - 83.80 |
1.0566 times |
Wed 30 April 2025 |
69.01 (11.25%) |
63.90 |
62.46 - 75.00 |
0.8451 times |
Fri 28 March 2025 |
62.03 (-6.48%) |
74.39 |
60.50 - 78.50 |
1.8004 times |
Fri 28 February 2025 |
66.33 (-10.5%) |
78.95 |
65.00 - 86.20 |
0.8261 times |
Fri 31 January 2025 |
74.11 (-4.87%) |
78.57 |
70.00 - 82.00 |
0.9563 times |
Tue 31 December 2024 |
77.90 (-6.07%) |
83.05 |
71.25 - 92.90 |
1.528 times |
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value | | 5 day DMA | 58.42 | | 12 day DMA | 58.75 | | 20 day DMA | 59.7 | | 35 day DMA | 61.08 | | 50 day DMA | 62.38 | | 100 day DMA | 64.63 | | 150 day DMA | 66.46 | | 200 day DMA | 68.21 | EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.74 | 58.61 | 58.72 | | 12 day EMA | 59.11 | 59.13 | 59.26 | | 20 day EMA | 59.7 | 59.77 | 59.91 | | 35 day EMA | 60.8 | 60.91 | 61.06 | | 50 day EMA | 61.98 | 62.1 | 62.25 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.42 | 58.91 | 59.47 | | 12 day SMA | 58.75 | 58.72 | 58.78 | | 20 day SMA | 59.7 | 59.79 | 59.9 | | 35 day SMA | 61.08 | 61.18 | 61.31 | | 50 day SMA | 62.38 | 62.46 | 62.53 | | 100 day SMA | 64.63 | 64.76 | 64.86 | | 150 day SMA | 66.46 | 66.52 | 66.59 | | 200 day SMA | 68.21 | 68.31 | 68.41 |
|
|
