Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 51 and 52.6
| Daily Target 1 | 49.73 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.333333333333 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 52.93 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 51.60 (2.63%) | 50.40 | 50.40 - 52.00 | 0.516 times | Fri 28 August 2026 | 50.28 (-6.79%) | 53.94 | 50.27 - 53.94 | 0.5346 times | Thu 27 August 2026 | 53.94 (-0.11%) | 54.00 | 53.94 - 54.00 | 0.1636 times | Wed 26 August 2026 | 54.00 (4.85%) | 48.50 | 48.50 - 55.48 | 4.0858 times | Tue 25 August 2026 | 51.50 (-2.13%) | 51.00 | 50.58 - 52.00 | 0.7081 times | Mon 24 August 2026 | 52.62 (1.88%) | 51.00 | 51.00 - 54.00 | 0.5466 times | Fri 21 August 2026 | 51.65 (-5.21%) | 54.00 | 51.65 - 54.13 | 0.5564 times | Thu 20 August 2026 | 54.49 (4.79%) | 50.90 | 50.55 - 54.49 | 0.3917 times | Wed 19 August 2026 | 52.00 (-3.7%) | 54.00 | 52.00 - 54.73 | 0.468 times | Tue 18 August 2026 | 54.00 (4.69%) | 49.55 | 49.55 - 54.00 | 2.0292 times | Mon 17 August 2026 | 51.58 (-3.59%) | 52.10 | 50.88 - 52.43 | 0.4015 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 51 and 52.6
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 50.67 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 52.27 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 51.60 (2.63%) | 50.40 | 50.40 - 52.00 | 0.1469 times | Fri 28 August 2026 | 50.28 (-2.65%) | 51.00 | 48.50 - 55.48 | 1.7185 times | Fri 21 August 2026 | 51.65 (-3.46%) | 52.10 | 49.55 - 54.73 | 1.0948 times | Fri 14 August 2026 | 53.50 (2%) | 52.45 | 52.21 - 55.20 | 0.9963 times | Fri 07 August 2026 | 52.45 (-3.76%) | 52.00 | 51.90 - 55.00 | 0.3999 times | Fri 31 July 2026 | 54.50 (3.04%) | 57.99 | 50.72 - 57.99 | 1.2814 times | Fri 24 July 2026 | 52.89 (4.07%) | 60.98 | 50.40 - 60.98 | 1.3661 times | Fri 17 July 2026 | 50.82 (-0.35%) | 48.75 | 48.10 - 54.70 | 1.5807 times | Fri 10 July 2026 | 51.00 (-1.45%) | 50.60 | 49.60 - 53.45 | 0.6675 times | Fri 03 July 2026 | 51.75 (-0.33%) | 50.18 | 49.65 - 52.80 | 0.748 times | Thu 25 June 2026 | 51.92 (-4.07%) | 53.00 | 51.40 - 57.90 | 1.3795 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 46.56 and 53.54
| Monthly Target 1 | 44.88 |
| Monthly Target 2 | 48.24 |
| Monthly Target 3 | 51.86 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 58.84 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 51.60 (-5.32%) | 52.00 | 48.50 - 55.48 | 0.6849 times | Fri 31 July 2026 | 54.50 (9.77%) | 52.80 | 48.10 - 60.98 | 0.7911 times | Tue 30 June 2026 | 49.65 (-5.66%) | 52.20 | 49.65 - 59.00 | 0.8905 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6519 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.8313 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.2782 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.7791 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.9043 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.0946 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0941 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.2755 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.73 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.23 |
| 100 day DMA | 52.43 |
| 150 day DMA | 50.89 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.25 | 53.23 |
| 12 day EMA | 52.41 | 52.56 | 52.98 |
| 20 day EMA | 52.51 | 52.61 | 52.85 |
| 35 day EMA | 52.43 | 52.48 | 52.61 |
| 50 day EMA | 52.25 | 52.28 | 52.36 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 52.47 | 52.74 |
| 12 day SMA | 52.6 | 52.76 | 52.95 |
| 20 day SMA | 52.73 | 52.76 | 52.97 |
| 35 day SMA | 52.35 | 52.34 | 52.36 |
| 50 day SMA | 52.23 | 52.25 | 52.28 |
| 100 day SMA | 52.43 | 52.33 | 52.22 |
| 150 day SMA | 50.89 | 50.91 | 50.93 |
| 200 day SMA | 51.96 | 51.99 | 52.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.