DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt Strong Daily Stock price targets for DbInt 530393 are 31.29 and 32.86 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.55 | | Daily Target 3 | 32.596666666667 | | Daily Target 4 | 33.12 | | Daily Target 5 | 34.17 |
Daily price and volume Db Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.08 (-0.12%) |
32.95 |
32.07 - 33.64 |
0.4839 times |
Thu 03 July 2025 |
32.12 (-0.53%) |
32.00 |
32.00 - 32.80 |
0.4053 times |
Wed 02 July 2025 |
32.29 (2.05%) |
31.32 |
31.32 - 34.50 |
1.1775 times |
Tue 01 July 2025 |
31.64 (-3%) |
31.01 |
31.01 - 33.02 |
0.446 times |
Mon 30 June 2025 |
32.62 (-1.84%) |
32.00 |
32.00 - 33.48 |
0.0612 times |
Fri 27 June 2025 |
33.23 (-1.31%) |
34.20 |
32.60 - 34.46 |
0.2374 times |
Thu 26 June 2025 |
33.67 (4.27%) |
33.04 |
32.10 - 34.75 |
1.424 times |
Wed 25 June 2025 |
32.29 (6.5%) |
27.90 |
27.90 - 36.30 |
5.746 times |
Tue 24 June 2025 |
30.32 (-0.3%) |
30.65 |
30.11 - 30.83 |
0.0121 times |
Mon 23 June 2025 |
30.41 (0.86%) |
30.20 |
30.20 - 30.68 |
0.0066 times |
Thu 19 June 2025 |
30.15 (-1.15%) |
30.58 |
29.54 - 31.50 |
0.0748 times |
Weekly price and charts DbInt Strong weekly Stock price targets for DbInt 530393 are 31.55 and 35.04 | Weekly Target 1 | 29.04 | | Weekly Target 2 | 30.56 | | Weekly Target 3 | 32.53 | | Weekly Target 4 | 34.05 | | Weekly Target 5 | 36.02 |
Weekly price and volumes for Db Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.08 (-3.46%) |
32.00 |
31.01 - 34.50 |
1.5084 times |
Fri 27 June 2025 |
33.23 (10.22%) |
30.20 |
27.90 - 36.30 |
4.3516 times |
Thu 19 June 2025 |
30.15 (-1.6%) |
31.30 |
29.54 - 33.99 |
0.5433 times |
Fri 13 June 2025 |
30.64 (3.51%) |
28.01 |
28.01 - 31.99 |
0.33 times |
Fri 06 June 2025 |
29.60 (1.13%) |
30.15 |
28.00 - 31.00 |
0.1601 times |
Fri 30 May 2025 |
29.27 (1.99%) |
28.70 |
28.48 - 33.92 |
1.2406 times |
Fri 23 May 2025 |
28.70 (2.5%) |
28.56 |
28.00 - 31.12 |
1.1041 times |
Fri 16 May 2025 |
28.00 (3.51%) |
26.80 |
26.00 - 28.90 |
0.4365 times |
Fri 09 May 2025 |
27.05 (-1.13%) |
27.36 |
26.60 - 28.50 |
0.1366 times |
Fri 02 May 2025 |
27.36 (-1.44%) |
28.09 |
26.87 - 28.51 |
0.1888 times |
Fri 25 April 2025 |
27.76 (0.62%) |
27.01 |
26.80 - 30.35 |
1.6308 times |
Monthly price and charts DbInt Strong monthly Stock price targets for DbInt 530393 are 31.55 and 35.04 | Monthly Target 1 | 29.04 | | Monthly Target 2 | 30.56 | | Monthly Target 3 | 32.53 | | Monthly Target 4 | 34.05 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Db Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
32.08 (-1.66%) |
31.01 |
31.01 - 34.50 |
0.1805 times |
Mon 30 June 2025 |
32.62 (11.45%) |
30.15 |
27.90 - 36.30 |
0.6645 times |
Fri 30 May 2025 |
29.27 (7.61%) |
26.93 |
26.00 - 33.92 |
0.358 times |
Wed 30 April 2025 |
27.20 (-3.78%) |
29.19 |
26.80 - 32.45 |
0.3943 times |
Fri 28 March 2025 |
28.27 (-21.52%) |
35.76 |
28.00 - 40.00 |
1.8069 times |
Fri 28 February 2025 |
36.02 (-17%) |
43.50 |
35.30 - 44.00 |
1.2677 times |
Fri 31 January 2025 |
43.40 (-7.88%) |
50.29 |
41.25 - 54.58 |
0.6067 times |
Tue 31 December 2024 |
47.11 (4.06%) |
45.80 |
43.51 - 48.84 |
0.2288 times |
Fri 29 November 2024 |
45.27 (-3.6%) |
47.90 |
41.81 - 49.00 |
0.2259 times |
Thu 31 October 2024 |
46.96 (-0.93%) |
46.50 |
44.77 - 59.04 |
4.2665 times |
Mon 30 September 2024 |
47.40 (3.36%) |
44.10 |
44.01 - 49.99 |
0.9833 times |
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value | | 5 day DMA | 32.15 | | 12 day DMA | 31.78 | | 20 day DMA | 31.12 | | 35 day DMA | 30.28 | | 50 day DMA | 29.45 | | 100 day DMA | 31.98 | | 150 day DMA | 36.3 | | 200 day DMA | 39 | EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.15 | 32.18 | 32.21 | | 12 day EMA | 31.78 | 31.73 | 31.66 | | 20 day EMA | 31.27 | 31.19 | 31.09 | | 35 day EMA | 30.43 | 30.33 | 30.22 | | 50 day EMA | 29.58 | 29.48 | 29.37 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.15 | 32.38 | 32.69 | | 12 day SMA | 31.78 | 31.59 | 31.46 | | 20 day SMA | 31.12 | 31.02 | 30.89 | | 35 day SMA | 30.28 | 30.18 | 30.03 | | 50 day SMA | 29.45 | 29.38 | 29.29 | | 100 day SMA | 31.98 | 32.08 | 32.19 | | 150 day SMA | 36.3 | 36.38 | 36.44 | | 200 day SMA | 39 | 39.07 | 39.14 |
|
|
