Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 25.19 and 25.95
| Daily Target 1 | 24.62 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.376666666667 |
| Daily Target 4 | 25.75 |
| Daily Target 5 | 26.14 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (0.91%) | 25.26 | 25.00 - 25.76 | 1.7129 times | Thu 19 February 2026 | 25.14 (1.17%) | 27.80 | 24.29 - 27.80 | 2.6074 times | Wed 18 February 2026 | 24.85 (-0.6%) | 25.30 | 24.80 - 25.30 | 0.0943 times | Tue 17 February 2026 | 25.00 (0.81%) | 25.00 | 24.80 - 25.28 | 0.0597 times | Mon 16 February 2026 | 24.80 (0.61%) | 25.00 | 24.00 - 25.00 | 2.7798 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.65 - 25.00 | 0.416 times | Thu 12 February 2026 | 25.00 (-1.19%) | 25.81 | 25.00 - 25.81 | 0.0034 times | Wed 11 February 2026 | 25.30 (1.2%) | 25.00 | 25.00 - 25.30 | 0.0027 times | Tue 10 February 2026 | 25.00 (0.4%) | 25.00 | 24.50 - 25.00 | 1.6851 times | Mon 09 February 2026 | 24.90 (-0.4%) | 25.00 | 24.65 - 25.00 | 0.6386 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.00 | 25.00 - 25.30 | 0.1004 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.69 and 28.49
| Weekly Target 1 | 21.92 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 29.52 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 0.6106 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.2311 times | Fri 06 February 2026 | 25.00 (0.81%) | 25.50 | 24.50 - 25.50 | 0.0996 times | Fri 30 January 2026 | 24.80 (0%) | 25.00 | 23.80 - 25.29 | 0.487 times | Fri 23 January 2026 | 24.80 (-3.16%) | 25.00 | 24.80 - 25.34 | 0.0955 times | Fri 16 January 2026 | 25.61 (2.44%) | 25.00 | 24.80 - 25.65 | 0.0336 times | Fri 09 January 2026 | 25.00 (0.81%) | 25.42 | 24.65 - 26.04 | 0.125 times | Fri 02 January 2026 | 24.80 (-0.8%) | 25.00 | 24.80 - 26.49 | 0.5464 times | Fri 26 December 2025 | 25.00 (0%) | 25.00 | 23.62 - 27.43 | 7.314 times | Fri 19 December 2025 | 25.00 (0%) | 25.00 | 24.32 - 26.40 | 0.4574 times | Fri 12 December 2025 | 25.00 (0.04%) | 25.01 | 24.81 - 25.58 | 0.2452 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 22.79 and 26.59
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.37 (2.3%) | 25.50 | 24.00 - 27.80 | 0.0762 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0629 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.7451 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.771 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0441 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.1229 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.9956 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.1895 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.6451 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3476 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3828 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.95 |
| 50 day DMA | 24.96 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 24.98 | 24.9 |
| 12 day EMA | 25.02 | 24.96 | 24.93 |
| 20 day EMA | 25 | 24.96 | 24.94 |
| 35 day EMA | 24.96 | 24.94 | 24.93 |
| 50 day EMA | 24.98 | 24.96 | 24.95 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.89 | 24.86 |
| 12 day SMA | 24.98 | 24.98 | 24.98 |
| 20 day SMA | 24.94 | 24.92 | 24.9 |
| 35 day SMA | 24.95 | 24.94 | 24.94 |
| 50 day SMA | 24.96 | 24.96 | 24.95 |
| 100 day SMA | 25.11 | 25.12 | 25.13 |
| 150 day SMA | 25.67 | 25.69 | 25.72 |
| 200 day SMA | 26.69 | 26.7 | 26.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.