Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 31.7 and 31.7
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.7 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.70 (9.31%) | 31.70 | 31.70 - 31.70 | 0.0001 times | Fri 30 October 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.015 times | Thu 29 October 2026 | 29.00 (-1.33%) | 30.16 | 28.50 - 30.16 | 0.1189 times | Wed 28 October 2026 | 29.39 (-3.99%) | 31.22 | 29.20 - 31.22 | 0.0173 times | Tue 27 October 2026 | 30.61 (3.76%) | 29.05 | 28.10 - 30.61 | 0.0389 times | Mon 26 October 2026 | 29.50 (3.87%) | 28.45 | 27.69 - 29.90 | 0.0144 times | Fri 23 October 2026 | 28.40 (-8.36%) | 30.40 | 26.70 - 30.50 | 5.0015 times | Thu 22 October 2026 | 30.99 (7.27%) | 30.00 | 30.00 - 31.85 | 3.6101 times | Wed 21 October 2026 | 28.89 (-5.87%) | 30.69 | 28.00 - 31.54 | 1.0445 times | Mon 19 October 2026 | 30.69 (-1.13%) | 31.25 | 29.95 - 31.93 | 0.1393 times | Fri 16 October 2026 | 31.04 (0.13%) | 31.00 | 31.00 - 31.84 | 0.0909 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 31.7 and 31.7
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 31.7 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 31.7 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.70 (9.31%) | 31.70 | 31.70 - 31.70 | 0 times | Fri 30 October 2026 | 29.00 (2.11%) | 28.45 | 27.69 - 31.22 | 0.1493 times | Fri 23 October 2026 | 28.40 (-8.51%) | 31.25 | 26.70 - 31.93 | 7.1515 times | Fri 16 October 2026 | 31.04 (-6.56%) | 33.45 | 30.40 - 35.33 | 0.0907 times | Tue 06 October 2026 | 33.22 (5.46%) | 30.87 | 30.87 - 33.30 | 0.4004 times | Thu 01 October 2026 | 31.50 (-0.94%) | 32.80 | 30.21 - 32.80 | 0.0907 times | Fri 25 September 2026 | 31.80 (4.61%) | 30.00 | 29.00 - 32.30 | 0.9169 times | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.1937 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.3225 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6843 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.239 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 31.7 and 31.7
| Monthly Target 1 | 31.7 |
| Monthly Target 2 | 31.7 |
| Monthly Target 3 | 31.7 |
| Monthly Target 4 | 31.7 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 31.70 (9.31%) | 31.70 | 31.70 - 31.70 | 0 times | Fri 30 October 2026 | 29.00 (-6.3%) | 31.62 | 26.70 - 35.33 | 1.3906 times | Tue 29 September 2026 | 30.95 (4.77%) | 29.29 | 27.10 - 32.80 | 0.388 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.9032 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.3384 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6774 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.7616 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.1068 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2463 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1877 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1198 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.75 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.16 |
| 100 day DMA | 32.17 |
| 150 day DMA | 30.48 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.15 | 29.37 | 29.55 |
| 12 day EMA | 30.17 | 29.89 | 30.05 |
| 20 day EMA | 30.29 | 30.14 | 30.26 |
| 35 day EMA | 30.41 | 30.33 | 30.41 |
| 50 day EMA | 30.35 | 30.3 | 30.35 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.5 | 29.38 |
| 12 day SMA | 30.02 | 30.04 | 30.29 |
| 20 day SMA | 30.75 | 30.76 | 30.85 |
| 35 day SMA | 30.1 | 30.02 | 30.06 |
| 50 day SMA | 30.16 | 30.19 | 30.26 |
| 100 day SMA | 32.17 | 32.18 | 32.2 |
| 150 day SMA | 30.48 | 30.44 | 30.41 |
| 200 day SMA | 29.13 | 29.09 | 29.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.