DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DbInt

Strong Daily Stock price targets for DbInt 530393 are 27.38 and 33.42

Daily Target 126.25
Daily Target 228.51
Daily Target 332.29
Daily Target 434.55
Daily Target 538.33

Daily price and volume Db Int

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (2.36%) 36.00 30.03 - 36.07 0.3329 times
Tue 09 June 2026 30.06 (-4.75%) 31.00 29.64 - 31.00 0.1413 times
Mon 08 June 2026 31.56 (-1.44%) 31.21 31.10 - 32.90 0.0345 times
Fri 05 June 2026 32.02 (-6.24%) 31.56 31.56 - 32.57 0.0249 times
Thu 04 June 2026 34.15 (3.33%) 34.55 32.50 - 34.55 0.0981 times
Wed 03 June 2026 33.05 (-2.74%) 34.45 33.00 - 34.82 0.0966 times
Tue 02 June 2026 33.98 (1.49%) 33.49 32.10 - 35.00 1.8062 times
Mon 01 June 2026 33.48 (2.45%) 31.10 31.10 - 33.49 4.124 times
Fri 29 May 2026 32.68 (5.22%) 30.50 30.50 - 33.30 2.9744 times
Wed 27 May 2026 31.06 (-4.14%) 33.20 30.61 - 33.20 0.3672 times
Tue 26 May 2026 32.40 (3.51%) 31.90 31.43 - 34.10 0.9115 times

Daily chart DbInt

Weekly price and charts DbInt

Strong weekly Stock price targets for DbInt 530393 are 26.99 and 33.42

Weekly Target 125.73
Weekly Target 228.25
Weekly Target 332.16
Weekly Target 434.68
Weekly Target 538.59

Weekly price and volumes for Db Int

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (-3.9%) 31.21 29.64 - 36.07 0.2594 times
Fri 05 June 2026 32.02 (-2.02%) 31.10 31.10 - 35.00 3.1365 times
Fri 29 May 2026 32.68 (10.29%) 31.00 30.50 - 34.10 2.3827 times
Fri 22 May 2026 29.63 (8.73%) 29.50 26.75 - 30.00 2.2707 times
Fri 15 May 2026 27.25 (-1.98%) 27.80 26.80 - 28.20 0.3517 times
Fri 08 May 2026 27.80 (2.58%) 27.64 27.00 - 28.80 0.7962 times
Thu 30 April 2026 27.10 (-0.07%) 27.32 26.80 - 28.56 0.1337 times
Fri 24 April 2026 27.12 (-0.29%) 27.95 26.50 - 28.90 0.5278 times
Fri 17 April 2026 27.20 (3.34%) 25.50 25.50 - 27.20 0.0705 times
Fri 10 April 2026 26.32 (1.23%) 25.90 25.50 - 31.00 0.0707 times
Thu 02 April 2026 26.00 (3.59%) 25.10 24.80 - 26.24 0.0748 times

weekly chart DbInt

Monthly price and charts DbInt

Strong monthly Stock price targets for DbInt 530393 are 26.99 and 33.42

Monthly Target 125.73
Monthly Target 228.25
Monthly Target 332.16
Monthly Target 434.68
Monthly Target 538.59

Monthly price and volumes Db Int

Date Closing Open Range Volume
Wed 10 June 2026 30.77 (-5.84%) 31.10 29.64 - 36.07 0.5017 times
Fri 29 May 2026 32.68 (20.59%) 27.64 26.75 - 34.10 0.8571 times
Thu 30 April 2026 27.10 (8.4%) 25.90 25.50 - 31.00 0.1202 times
Mon 30 March 2026 25.00 (-2.91%) 25.51 24.80 - 28.00 0.2772 times
Fri 27 February 2026 25.75 (3.83%) 25.50 24.00 - 27.80 0.2113 times
Fri 30 January 2026 24.80 (-0.96%) 26.49 23.80 - 26.49 0.1349 times
Wed 31 December 2025 25.04 (0.16%) 24.80 23.62 - 27.43 1.5978 times
Fri 28 November 2025 25.00 (-1.57%) 25.41 24.50 - 28.80 3.7976 times
Fri 31 October 2025 25.40 (1.15%) 25.13 24.80 - 28.00 0.0945 times
Tue 30 September 2025 25.11 (-0.95%) 24.50 24.50 - 30.45 2.4078 times
Fri 29 August 2025 25.35 (-8.55%) 27.58 24.99 - 31.00 8.5677 times

monthly chart DbInt

DMA SMA EMA moving averages of Db Int 530393

DMA (daily moving average) of Db Int 530393

DMA period DMA value
5 day DMA 31.71
12 day DMA 32.21
20 day DMA 30.59
35 day DMA 29.17
50 day DMA 28.28
100 day DMA 26.69
150 day DMA 26.14
200 day DMA 26.07

EMA (exponential moving average) of Db Int 530393

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3431.6332.42
12 day EMA31.431.5231.79
20 day EMA30.7630.7630.83
35 day EMA29.6429.5729.54
50 day EMA28.3528.2528.18

SMA (simple moving average) of Db Int 530393

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7132.1732.95
12 day SMA32.2132.1132.03
20 day SMA30.5930.4230.28
35 day SMA29.1729.0929.01
50 day SMA28.2828.1628.06
100 day SMA26.6926.6326.58
150 day SMA26.1426.126.07
200 day SMA26.0726.0526.02
Back to top | Use Dark Theme