DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt Strong Daily Stock price targets for DbInt 530393 are 33.56 and 35.85 | Daily Target 1 | 33.18 | | Daily Target 2 | 33.94 | | Daily Target 3 | 35.466666666667 | | Daily Target 4 | 36.23 | | Daily Target 5 | 37.76 |
Daily price and volume Db Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
34.71 (-2.45%) |
36.99 |
34.70 - 36.99 |
0.5424 times |
Fri 07 March 2025 |
35.58 (0.17%) |
40.00 |
35.10 - 40.00 |
1.1693 times |
Thu 06 March 2025 |
35.52 (0.06%) |
40.00 |
35.50 - 40.00 |
0.936 times |
Wed 05 March 2025 |
35.50 (-0.34%) |
35.30 |
35.30 - 36.77 |
0.4949 times |
Tue 04 March 2025 |
35.62 (-1.08%) |
35.50 |
35.50 - 36.63 |
1.3054 times |
Mon 03 March 2025 |
36.01 (-0.03%) |
35.76 |
35.70 - 36.70 |
0.9463 times |
Fri 28 February 2025 |
36.02 (-2.44%) |
37.65 |
35.65 - 41.34 |
1.1278 times |
Thu 27 February 2025 |
36.92 (-0.08%) |
38.81 |
36.90 - 38.81 |
0.5388 times |
Tue 25 February 2025 |
36.95 (-1.2%) |
38.85 |
36.90 - 38.85 |
1.5568 times |
Mon 24 February 2025 |
37.40 (-0.08%) |
38.37 |
37.14 - 39.00 |
1.3823 times |
Fri 21 February 2025 |
37.43 (0.05%) |
38.71 |
37.00 - 38.71 |
0.6342 times |
Weekly price and charts DbInt Strong weekly Stock price targets for DbInt 530393 are 33.56 and 35.85 | Weekly Target 1 | 33.18 | | Weekly Target 2 | 33.94 | | Weekly Target 3 | 35.466666666667 | | Weekly Target 4 | 36.23 | | Weekly Target 5 | 37.76 |
Weekly price and volumes for Db Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
34.71 (-2.45%) |
36.99 |
34.70 - 36.99 |
0.2609 times |
Fri 07 March 2025 |
35.58 (-1.22%) |
35.76 |
35.10 - 40.00 |
2.3338 times |
Fri 28 February 2025 |
36.02 (-3.77%) |
38.37 |
35.65 - 41.34 |
2.2154 times |
Fri 21 February 2025 |
37.43 (-5.07%) |
39.40 |
35.30 - 44.00 |
2.2826 times |
Fri 14 February 2025 |
39.43 (-3.85%) |
40.00 |
38.73 - 41.18 |
0.8161 times |
Fri 07 February 2025 |
41.01 (-5.51%) |
43.50 |
41.00 - 43.50 |
0.1841 times |
Fri 31 January 2025 |
43.40 (0.91%) |
43.00 |
41.25 - 43.90 |
0.3839 times |
Fri 24 January 2025 |
43.01 (-1.13%) |
44.28 |
42.00 - 45.23 |
0.3413 times |
Fri 17 January 2025 |
43.50 (-2.33%) |
46.99 |
42.84 - 47.00 |
0.8253 times |
Fri 10 January 2025 |
44.54 (-4.32%) |
42.00 |
42.00 - 48.14 |
0.3566 times |
Fri 03 January 2025 |
46.55 (4.61%) |
44.90 |
44.22 - 54.58 |
1.0446 times |
Monthly price and charts DbInt Strong monthly Stock price targets for DbInt 530393 are 32.06 and 37.36 | Monthly Target 1 | 31.17 | | Monthly Target 2 | 32.94 | | Monthly Target 3 | 36.47 | | Monthly Target 4 | 38.24 | | Monthly Target 5 | 41.77 |
Monthly price and volumes Db Int
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
34.71 (-3.64%) |
35.76 |
34.70 - 40.00 |
0.6206 times |
Fri 28 February 2025 |
36.02 (-17%) |
43.50 |
35.30 - 44.00 |
1.3151 times |
Fri 31 January 2025 |
43.40 (-7.88%) |
50.29 |
41.25 - 54.58 |
0.6294 times |
Tue 31 December 2024 |
47.11 (4.06%) |
45.80 |
43.51 - 48.84 |
0.2374 times |
Fri 29 November 2024 |
45.27 (-3.6%) |
47.90 |
41.81 - 49.00 |
0.2343 times |
Thu 31 October 2024 |
46.96 (-0.93%) |
46.50 |
44.77 - 59.04 |
4.4261 times |
Mon 30 September 2024 |
47.40 (3.36%) |
44.10 |
44.01 - 49.99 |
1.02 times |
Fri 30 August 2024 |
45.86 (-4.26%) |
48.65 |
44.50 - 56.77 |
0.4717 times |
Wed 31 July 2024 |
47.90 (3.46%) |
48.38 |
41.55 - 49.58 |
0.3908 times |
Fri 28 June 2024 |
46.30 (-0.13%) |
46.75 |
45.02 - 51.59 |
0.6545 times |
Fri 31 May 2024 |
46.36 (-24.75%) |
63.99 |
45.95 - 67.92 |
1.676 times |
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 36.26 | | 20 day DMA | 37.48 | | 35 day DMA | 39.67 | | 50 day DMA | 41.39 | | 100 day DMA | 43.68 | | 150 day DMA | 44.92 | | 200 day DMA | 45.6 | EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.41 | 35.76 | 35.85 | | 12 day EMA | 36.34 | 36.64 | 36.83 | | 20 day EMA | 37.43 | 37.72 | 37.94 | | 35 day EMA | 39.21 | 39.48 | 39.71 | | 50 day EMA | 41.06 | 41.32 | 41.55 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.65 | 35.73 | | 12 day SMA | 36.26 | 36.5 | 36.72 | | 20 day SMA | 37.48 | 37.8 | 38.09 | | 35 day SMA | 39.67 | 39.92 | 40.14 | | 50 day SMA | 41.39 | 41.59 | 41.78 | | 100 day SMA | 43.68 | 43.84 | 43.97 | | 150 day SMA | 44.92 | 45.01 | 45.09 | | 200 day SMA | 45.6 | 45.72 | 45.84 |
|
|
