DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt Strong Daily Stock price targets for DbInt 530393 are 24.9 and 29.19 | Daily Target 1 | 21.91 | | Daily Target 2 | 23.59 | | Daily Target 3 | 26.196666666667 | | Daily Target 4 | 27.88 | | Daily Target 5 | 30.49 |
Daily price and volume Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.28 (-0.75%) |
25.05 |
24.51 - 28.80 |
9.7382 times |
Tue 18 November 2025 |
25.47 (2.66%) |
25.64 |
25.12 - 25.64 |
0.0031 times |
Mon 17 November 2025 |
24.81 (-0.68%) |
25.11 |
24.65 - 25.29 |
0.086 times |
Fri 14 November 2025 |
24.98 (-0.48%) |
25.00 |
24.65 - 25.43 |
0.0409 times |
Thu 13 November 2025 |
25.10 (-0.2%) |
25.01 |
24.83 - 25.48 |
0.0055 times |
Wed 12 November 2025 |
25.15 (0.4%) |
25.00 |
25.00 - 25.43 |
0.0069 times |
Tue 11 November 2025 |
25.05 (-0.87%) |
25.28 |
24.86 - 25.29 |
0.0153 times |
Mon 10 November 2025 |
25.27 (0.52%) |
25.15 |
25.15 - 25.27 |
0.0002 times |
Fri 07 November 2025 |
25.14 (-1.37%) |
25.49 |
25.10 - 25.49 |
0.0176 times |
Thu 06 November 2025 |
25.49 (0.75%) |
25.42 |
24.80 - 25.60 |
0.0863 times |
Tue 04 November 2025 |
25.30 (0.04%) |
25.29 |
24.80 - 25.30 |
0.0328 times |
Weekly price and charts DbInt Strong weekly Stock price targets for DbInt 530393 are 24.9 and 29.19 | Weekly Target 1 | 21.91 | | Weekly Target 2 | 23.59 | | Weekly Target 3 | 26.196666666667 | | Weekly Target 4 | 27.88 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.28 (1.2%) |
25.11 |
24.51 - 28.80 |
6.6343 times |
Fri 14 November 2025 |
24.98 (-0.64%) |
25.15 |
24.65 - 25.48 |
0.0465 times |
Fri 07 November 2025 |
25.14 (-1.02%) |
25.41 |
24.80 - 25.95 |
0.1103 times |
Fri 31 October 2025 |
25.40 (-0.39%) |
25.30 |
25.16 - 28.00 |
0.0758 times |
Thu 23 October 2025 |
25.50 (1.39%) |
24.85 |
24.80 - 26.41 |
0.0162 times |
Fri 17 October 2025 |
25.15 (-1.33%) |
24.99 |
24.99 - 26.28 |
0.0498 times |
Fri 10 October 2025 |
25.49 (-2.3%) |
26.61 |
25.00 - 26.61 |
0.011 times |
Fri 03 October 2025 |
26.09 (2.19%) |
25.40 |
25.11 - 28.00 |
0.1085 times |
Fri 26 September 2025 |
25.53 (-4.38%) |
26.83 |
25.15 - 27.15 |
0.3137 times |
Fri 19 September 2025 |
26.70 (-2.52%) |
29.89 |
26.48 - 30.45 |
2.6341 times |
Fri 12 September 2025 |
27.39 (7.24%) |
25.67 |
25.02 - 30.00 |
3.4442 times |
Monthly price and charts DbInt Strong monthly Stock price targets for DbInt 530393 are 22.75 and 27.04 | Monthly Target 1 | 21.91 | | Monthly Target 2 | 23.59 | | Monthly Target 3 | 26.196666666667 | | Monthly Target 4 | 27.88 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
25.28 (-0.47%) |
25.41 |
24.51 - 28.80 |
0.9855 times |
Fri 31 October 2025 |
25.40 (1.15%) |
25.13 |
24.80 - 28.00 |
0.0371 times |
Tue 30 September 2025 |
25.11 (-0.95%) |
24.50 |
24.50 - 30.45 |
0.9449 times |
Fri 29 August 2025 |
25.35 (-8.55%) |
27.58 |
24.99 - 31.00 |
3.3623 times |
Thu 31 July 2025 |
27.72 (-15.02%) |
31.01 |
26.54 - 34.50 |
1.001 times |
Mon 30 June 2025 |
32.62 (11.45%) |
30.15 |
27.90 - 36.30 |
0.5429 times |
Fri 30 May 2025 |
29.27 (7.61%) |
26.93 |
26.00 - 33.92 |
0.2925 times |
Wed 30 April 2025 |
27.20 (-3.78%) |
29.19 |
26.80 - 32.45 |
0.3221 times |
Fri 28 March 2025 |
28.27 (-21.52%) |
35.76 |
28.00 - 40.00 |
1.4761 times |
Fri 28 February 2025 |
36.02 (-17%) |
43.50 |
35.30 - 44.00 |
1.0356 times |
Fri 31 January 2025 |
43.40 (-7.88%) |
50.29 |
41.25 - 54.58 |
0.4956 times |
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value | | 5 day DMA | 25.13 | | 12 day DMA | 25.19 | | 20 day DMA | 25.32 | | 35 day DMA | 25.39 | | 50 day DMA | 25.69 | | 100 day DMA | 26.94 | | 150 day DMA | 27.52 | | 200 day DMA | 29.89 | EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.2 | 25.16 | 25.01 | | 12 day EMA | 25.22 | 25.21 | 25.16 | | 20 day EMA | 25.29 | 25.29 | 25.27 | | 35 day EMA | 25.49 | 25.5 | 25.5 | | 50 day EMA | 25.65 | 25.66 | 25.67 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.13 | 25.1 | 25.02 | | 12 day SMA | 25.19 | 25.2 | 25.21 | | 20 day SMA | 25.32 | 25.32 | 25.3 | | 35 day SMA | 25.39 | 25.4 | 25.4 | | 50 day SMA | 25.69 | 25.7 | 25.72 | | 100 day SMA | 26.94 | 26.99 | 27.04 | | 150 day SMA | 27.52 | 27.54 | 27.55 | | 200 day SMA | 29.89 | 29.98 | 30.07 |
|
|
