Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 34 and 34
| Daily Target 1 | 34 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.00 (0.89%) | 34.00 | 34.00 - 34.00 | 0.0062 times | Thu 23 July 2026 | 33.70 (0.9%) | 33.32 | 33.00 - 34.50 | 0.4813 times | Wed 22 July 2026 | 33.40 (-4.76%) | 34.00 | 33.40 - 34.70 | 0.5214 times | Tue 21 July 2026 | 35.07 (-4.44%) | 36.00 | 34.87 - 36.00 | 3.0259 times | Mon 20 July 2026 | 36.70 (-4.68%) | 38.00 | 36.58 - 38.99 | 1.3642 times | Fri 17 July 2026 | 38.50 (-3.22%) | 39.00 | 38.01 - 40.00 | 0.4745 times | Thu 16 July 2026 | 39.78 (2.45%) | 38.00 | 37.00 - 40.67 | 0.8052 times | Wed 15 July 2026 | 38.83 (-1.7%) | 37.81 | 37.81 - 39.31 | 1.6487 times | Tue 14 July 2026 | 39.50 (-2.97%) | 38.72 | 38.72 - 41.00 | 0.9952 times | Mon 13 July 2026 | 40.71 (-4.71%) | 42.75 | 40.71 - 42.75 | 0.6775 times | Fri 10 July 2026 | 42.72 (-1.04%) | 41.15 | 41.02 - 42.99 | 2.3323 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 30.51 and 36.5
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 35.33 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.1308 times | Fri 17 July 2026 | 38.50 (-9.88%) | 42.75 | 37.00 - 42.75 | 0.1114 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 5.9445 times | Fri 03 July 2026 | 35.07 (15.48%) | 32.99 | 31.85 - 38.82 | 1.926 times | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.0118 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.0708 times | Fri 12 June 2026 | 31.94 (-0.25%) | 31.21 | 29.64 - 36.07 | 0.0698 times | Fri 05 June 2026 | 32.02 (-2.02%) | 31.10 | 31.10 - 35.00 | 0.6985 times | Fri 29 May 2026 | 32.68 (10.29%) | 31.00 | 30.50 - 34.10 | 0.5306 times | Fri 22 May 2026 | 29.63 (8.73%) | 29.50 | 26.75 - 30.00 | 0.5057 times | Fri 15 May 2026 | 27.25 (-1.98%) | 27.80 | 26.80 - 28.20 | 0.0783 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 25.75 and 41.25
| Monthly Target 1 | 23 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 38.5 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 54 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 34.00 (1.58%) | 34.14 | 33.00 - 48.50 | 3.9764 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.5848 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.6574 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.0922 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.2127 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1621 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1034 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.2256 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 2.913 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0725 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.8469 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 38.01 |
| 20 day DMA | 37.13 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.21 |
| 100 day DMA | 29.68 |
| 150 day DMA | 28.11 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.85 | 35.27 | 36.05 |
| 12 day EMA | 36.21 | 36.61 | 37.14 |
| 20 day EMA | 36.02 | 36.23 | 36.5 |
| 35 day EMA | 34.89 | 34.94 | 35.01 |
| 50 day EMA | 32.87 | 32.82 | 32.78 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 35.47 | 36.69 |
| 12 day SMA | 38.01 | 38.89 | 39.55 |
| 20 day SMA | 37.13 | 36.91 | 36.74 |
| 35 day SMA | 34.49 | 34.46 | 34.47 |
| 50 day SMA | 33.21 | 33.07 | 32.95 |
| 100 day SMA | 29.68 | 29.59 | 29.51 |
| 150 day SMA | 28.11 | 28.05 | 27.99 |
| 200 day SMA | 27.4 | 27.35 | 27.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.