DbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDb Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt Strong Daily Stock price targets for DbInt 530393 are 27.01 and 27.72 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.17 | | Daily Target 3 | 27.563333333333 | | Daily Target 4 | 27.88 | | Daily Target 5 | 28.27 |
Daily price and volume Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.48 (0.81%) |
27.96 |
27.25 - 27.96 |
0.0266 times |
Wed 17 September 2025 |
27.26 (-0.15%) |
28.00 |
27.00 - 28.35 |
0.632 times |
Tue 16 September 2025 |
27.30 (1.3%) |
26.60 |
26.60 - 28.55 |
0.7947 times |
Mon 15 September 2025 |
26.95 (-1.61%) |
29.89 |
26.81 - 30.45 |
2.6426 times |
Fri 12 September 2025 |
27.39 (6.37%) |
25.25 |
25.25 - 28.20 |
0.9954 times |
Thu 11 September 2025 |
25.75 (-2.76%) |
26.62 |
25.63 - 26.94 |
0.196 times |
Wed 10 September 2025 |
26.48 (1.3%) |
25.50 |
25.50 - 28.79 |
3.2281 times |
Tue 09 September 2025 |
26.14 (3.36%) |
26.23 |
25.60 - 30.00 |
1.4616 times |
Mon 08 September 2025 |
25.29 (-0.98%) |
25.67 |
25.02 - 25.85 |
0.0115 times |
Fri 05 September 2025 |
25.54 (-1.12%) |
26.30 |
25.41 - 26.36 |
0.0116 times |
Thu 04 September 2025 |
25.83 (-1.82%) |
25.78 |
25.67 - 26.40 |
0.0044 times |
Weekly price and charts DbInt Strong weekly Stock price targets for DbInt 530393 are 25.12 and 28.97 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 28.176666666667 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 32.03 |
Weekly price and volumes for Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.48 (0.33%) |
29.89 |
26.60 - 30.45 |
0.7355 times |
Fri 12 September 2025 |
27.39 (7.24%) |
25.67 |
25.02 - 30.00 |
1.0581 times |
Fri 05 September 2025 |
25.54 (0.75%) |
24.50 |
24.50 - 26.69 |
0.035 times |
Fri 29 August 2025 |
25.35 (-2.01%) |
25.81 |
25.02 - 26.99 |
0.0498 times |
Fri 22 August 2025 |
25.87 (1.33%) |
24.99 |
24.99 - 26.60 |
0.0312 times |
Thu 14 August 2025 |
25.53 (1.39%) |
25.82 |
25.00 - 26.35 |
0.0769 times |
Fri 08 August 2025 |
25.18 (-11.46%) |
29.00 |
25.00 - 29.00 |
1.4777 times |
Fri 01 August 2025 |
28.44 (-0.39%) |
28.00 |
27.00 - 31.00 |
5.5949 times |
Fri 25 July 2025 |
28.55 (0.49%) |
30.19 |
28.00 - 30.89 |
0.7385 times |
Fri 18 July 2025 |
28.41 (-0.53%) |
30.00 |
27.50 - 30.00 |
0.2023 times |
Fri 11 July 2025 |
28.56 (-10.97%) |
32.40 |
26.54 - 32.51 |
0.7543 times |
Monthly price and charts DbInt Strong monthly Stock price targets for DbInt 530393 are 25.99 and 31.94 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 24.5 | | Monthly Target 3 | 27.476666666667 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 33.43 |
Monthly price and volumes Db Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
27.48 (8.4%) |
24.50 |
24.50 - 30.45 |
0.9017 times |
Fri 29 August 2025 |
25.35 (-8.55%) |
27.58 |
24.99 - 31.00 |
3.5102 times |
Thu 31 July 2025 |
27.72 (-15.02%) |
31.01 |
26.54 - 34.50 |
1.045 times |
Mon 30 June 2025 |
32.62 (11.45%) |
30.15 |
27.90 - 36.30 |
0.5667 times |
Fri 30 May 2025 |
29.27 (7.61%) |
26.93 |
26.00 - 33.92 |
0.3053 times |
Wed 30 April 2025 |
27.20 (-3.78%) |
29.19 |
26.80 - 32.45 |
0.3363 times |
Fri 28 March 2025 |
28.27 (-21.52%) |
35.76 |
28.00 - 40.00 |
1.541 times |
Fri 28 February 2025 |
36.02 (-17%) |
43.50 |
35.30 - 44.00 |
1.0811 times |
Fri 31 January 2025 |
43.40 (-7.88%) |
50.29 |
41.25 - 54.58 |
0.5174 times |
Tue 31 December 2024 |
47.11 (4.06%) |
45.80 |
43.51 - 48.84 |
0.1952 times |
Fri 29 November 2024 |
45.27 (-3.6%) |
47.90 |
41.81 - 49.00 |
0.1926 times |
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value | | 5 day DMA | 27.28 | | 12 day DMA | 26.48 | | 20 day DMA | 26.19 | | 35 day DMA | 26.27 | | 50 day DMA | 27.05 | | 100 day DMA | 28.32 | | 150 day DMA | 30.18 | | 200 day DMA | 33.87 | EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.14 | 26.97 | 26.83 | | 12 day EMA | 26.69 | 26.55 | 26.42 | | 20 day EMA | 26.56 | 26.46 | 26.38 | | 35 day EMA | 26.94 | 26.91 | 26.89 | | 50 day EMA | 27.47 | 27.47 | 27.48 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.28 | 26.93 | 26.77 | | 12 day SMA | 26.48 | 26.36 | 26.22 | | 20 day SMA | 26.19 | 26.1 | 26.04 | | 35 day SMA | 26.27 | 26.29 | 26.31 | | 50 day SMA | 27.05 | 27.13 | 27.22 | | 100 day SMA | 28.32 | 28.32 | 28.33 | | 150 day SMA | 30.18 | 30.29 | 30.39 | | 200 day SMA | 33.87 | 33.95 | 34.03 |
|
|
