Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 29.86 and 30.95
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.036666666667 |
| Daily Target 4 | 30.76 |
| Daily Target 5 | 31.13 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.40 (3.72%) | 29.31 | 29.31 - 30.40 | 0.069 times | Thu 17 September 2026 | 29.31 (4.34%) | 28.20 | 28.20 - 29.40 | 3.555 times | Wed 16 September 2026 | 28.09 (1.23%) | 28.00 | 27.88 - 28.09 | 0.0259 times | Tue 15 September 2026 | 27.75 (0%) | 27.10 | 27.10 - 27.75 | 0.0987 times | Fri 11 September 2026 | 27.75 (-1.6%) | 28.75 | 27.75 - 28.75 | 1.009 times | Thu 10 September 2026 | 28.20 (-1.05%) | 29.00 | 28.01 - 29.00 | 0.4149 times | Wed 09 September 2026 | 28.50 (0.6%) | 28.60 | 28.01 - 28.60 | 2.4818 times | Tue 08 September 2026 | 28.33 (-2.18%) | 28.89 | 28.11 - 28.98 | 1.8177 times | Mon 07 September 2026 | 28.96 (-0.14%) | 28.42 | 28.42 - 28.96 | 0.5174 times | Fri 04 September 2026 | 29.00 (-0.24%) | 28.29 | 28.29 - 29.00 | 0.0105 times | Thu 03 September 2026 | 29.07 (-3.49%) | 30.12 | 28.72 - 30.12 | 2.2183 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 28.75 and 32.05
| Weekly Target 1 | 26 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.3 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.40 (9.55%) | 27.10 | 27.10 - 30.40 | 0.173 times | Fri 11 September 2026 | 27.75 (-4.31%) | 28.42 | 27.75 - 29.00 | 0.2881 times | Fri 04 September 2026 | 29.00 (-0.72%) | 29.21 | 28.29 - 31.88 | 0.6113 times | Fri 28 August 2026 | 29.21 (-3.15%) | 29.98 | 27.32 - 30.15 | 1.1068 times | Fri 21 August 2026 | 30.16 (-7.2%) | 31.85 | 30.16 - 34.00 | 0.5178 times | Fri 14 August 2026 | 32.50 (0.31%) | 32.39 | 31.70 - 34.00 | 1.3422 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 1.5665 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 3.6775 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.387 times | Fri 17 July 2026 | 38.50 (-9.88%) | 42.75 | 37.00 - 42.75 | 0.3298 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 17.5945 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 28.75 and 33.53
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.793333333333 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 34.57 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 30.40 (2.91%) | 29.29 | 27.10 - 31.88 | 0.2137 times | Mon 31 August 2026 | 29.54 (-12%) | 34.00 | 27.32 - 35.00 | 0.9055 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 5.3523 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.6792 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.7635 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.107 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.247 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1882 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.1201 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.4233 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 3.3831 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 28.66 |
| 12 day DMA | 28.79 |
| 20 day DMA | 28.99 |
| 35 day DMA | 30.68 |
| 50 day DMA | 32.85 |
| 100 day DMA | 31.57 |
| 150 day DMA | 29.57 |
| 200 day DMA | 28.41 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 28.51 | 28.11 |
| 12 day EMA | 29.03 | 28.78 | 28.68 |
| 20 day EMA | 29.54 | 29.45 | 29.47 |
| 35 day EMA | 31.02 | 31.06 | 31.16 |
| 50 day EMA | 32.69 | 32.78 | 32.92 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.66 | 28.22 | 28.06 |
| 12 day SMA | 28.79 | 28.79 | 28.81 |
| 20 day SMA | 28.99 | 29.06 | 29.19 |
| 35 day SMA | 30.68 | 30.79 | 30.91 |
| 50 day SMA | 32.85 | 33.07 | 33.19 |
| 100 day SMA | 31.57 | 31.53 | 31.52 |
| 150 day SMA | 29.57 | 29.53 | 29.5 |
| 200 day SMA | 28.41 | 28.39 | 28.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.