NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra Strong Daily Stock price targets for NilaInfra 530377 are 11.23 and 11.78 | Daily Target 1 | 10.8 | | Daily Target 2 | 11.1 | | Daily Target 3 | 11.35 | | Daily Target 4 | 11.65 | | Daily Target 5 | 11.9 |
Daily price and volume Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.40 (0.88%) |
11.05 |
11.05 - 11.60 |
0.7245 times |
Thu 15 May 2025 |
11.30 (-2.16%) |
11.52 |
11.26 - 11.52 |
1.1058 times |
Wed 14 May 2025 |
11.55 (15.73%) |
9.96 |
9.96 - 11.77 |
4.3591 times |
Tue 13 May 2025 |
9.98 (-0.5%) |
10.00 |
9.93 - 10.18 |
0.4932 times |
Mon 12 May 2025 |
10.03 (7.27%) |
10.30 |
9.73 - 10.30 |
0.5333 times |
Fri 09 May 2025 |
9.35 (0.54%) |
8.92 |
8.92 - 9.50 |
0.2686 times |
Thu 08 May 2025 |
9.30 (-1.17%) |
9.74 |
9.29 - 9.75 |
0.3393 times |
Wed 07 May 2025 |
9.41 (-1.98%) |
9.12 |
9.12 - 9.58 |
0.4041 times |
Tue 06 May 2025 |
9.60 (-5.51%) |
10.50 |
9.54 - 10.50 |
0.7002 times |
Mon 05 May 2025 |
10.16 (6.61%) |
9.92 |
9.66 - 10.29 |
1.0719 times |
Fri 02 May 2025 |
9.53 (3.47%) |
9.11 |
9.11 - 9.94 |
1.3273 times |
Weekly price and charts NilaInfra Strong weekly Stock price targets for NilaInfra 530377 are 10.57 and 12.61 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 10.16 | | Weekly Target 3 | 10.966666666667 | | Weekly Target 4 | 12.2 | | Weekly Target 5 | 13.01 |
Weekly price and volumes for Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.40 (21.93%) |
10.30 |
9.73 - 11.77 |
2.1101 times |
Fri 09 May 2025 |
9.35 (-1.89%) |
9.92 |
8.92 - 10.50 |
0.8141 times |
Fri 02 May 2025 |
9.53 (-1.14%) |
9.82 |
9.10 - 9.99 |
0.9069 times |
Fri 25 April 2025 |
9.64 (0.21%) |
9.99 |
9.42 - 10.52 |
0.7759 times |
Thu 17 April 2025 |
9.62 (5.14%) |
9.33 |
9.20 - 9.79 |
0.316 times |
Fri 11 April 2025 |
9.15 (0.22%) |
8.61 |
8.61 - 9.32 |
0.2872 times |
Fri 04 April 2025 |
9.13 (1.44%) |
9.06 |
8.87 - 9.35 |
0.6294 times |
Fri 28 March 2025 |
9.00 (-7.22%) |
9.90 |
8.70 - 10.82 |
1.6329 times |
Fri 21 March 2025 |
9.70 (9.48%) |
9.01 |
8.60 - 10.00 |
1.3909 times |
Thu 13 March 2025 |
8.86 (-8.66%) |
9.90 |
8.57 - 9.90 |
1.1366 times |
Fri 07 March 2025 |
9.70 (5.78%) |
9.11 |
8.21 - 10.21 |
1.6212 times |
Monthly price and charts NilaInfra Strong monthly Stock price targets for NilaInfra 530377 are 10.16 and 13.01 | Monthly Target 1 | 7.85 | | Monthly Target 2 | 9.62 | | Monthly Target 3 | 10.696666666667 | | Monthly Target 4 | 12.47 | | Monthly Target 5 | 13.55 |
Monthly price and volumes Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
11.40 (23.78%) |
9.11 |
8.92 - 11.77 |
0.3697 times |
Wed 30 April 2025 |
9.21 (2.33%) |
9.06 |
8.61 - 10.52 |
0.2821 times |
Fri 28 March 2025 |
9.00 (-1.85%) |
9.11 |
8.21 - 10.82 |
0.6454 times |
Fri 28 February 2025 |
9.17 (-23.65%) |
12.09 |
9.01 - 12.29 |
0.5937 times |
Fri 31 January 2025 |
12.01 (-4.46%) |
12.51 |
10.47 - 15.37 |
1.5676 times |
Tue 31 December 2024 |
12.57 (1.37%) |
12.48 |
12.10 - 15.25 |
1.3229 times |
Fri 29 November 2024 |
12.40 (1.31%) |
12.79 |
10.39 - 13.00 |
0.6312 times |
Thu 31 October 2024 |
12.24 (-3.77%) |
12.70 |
10.30 - 14.25 |
1.1134 times |
Mon 30 September 2024 |
12.72 (-11.85%) |
14.45 |
12.65 - 15.35 |
1.1128 times |
Fri 30 August 2024 |
14.43 (8.17%) |
13.41 |
12.08 - 17.14 |
2.3612 times |
Wed 31 July 2024 |
13.34 (8.37%) |
12.66 |
12.16 - 14.89 |
2.0532 times |
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value | | 5 day DMA | 10.85 | | 12 day DMA | 10.07 | | 20 day DMA | 9.96 | | 35 day DMA | 9.7 | | 50 day DMA | 9.58 | | 100 day DMA | 11 | | 150 day DMA | 11.45 | | 200 day DMA | 12.04 | EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.67 | 10.35 | | 12 day EMA | 10.35 | 10.16 | 9.95 | | 20 day EMA | 10.1 | 9.96 | 9.82 | | 35 day EMA | 9.88 | 9.79 | 9.7 | | 50 day EMA | 9.77 | 9.7 | 9.63 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.85 | 10.44 | 10.04 | | 12 day SMA | 10.07 | 9.92 | 9.78 | | 20 day SMA | 9.96 | 9.86 | 9.76 | | 35 day SMA | 9.7 | 9.62 | 9.55 | | 50 day SMA | 9.58 | 9.56 | 9.54 | | 100 day SMA | 11 | 11.02 | 11.04 | | 150 day SMA | 11.45 | 11.46 | 11.47 | | 200 day SMA | 12.04 | 12.05 | 12.07 |
|
|
