NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 8.23 and 8.47

Daily Target 18.18
Daily Target 28.28
Daily Target 38.4166666666667
Daily Target 48.52
Daily Target 58.66

Daily price and volume Nila Infra

Date Closing Open Range Volume
Wed 29 April 2026 8.39 (0%) 8.41 8.31 - 8.55 0.3251 times
Tue 28 April 2026 8.39 (1.08%) 8.39 8.22 - 8.40 0.4797 times
Mon 27 April 2026 8.30 (1.72%) 7.86 7.81 - 8.55 1.8428 times
Fri 24 April 2026 8.16 (-3.2%) 8.21 8.04 - 8.42 1.3921 times
Thu 23 April 2026 8.43 (1.08%) 8.16 8.16 - 8.55 0.2818 times
Wed 22 April 2026 8.34 (1.21%) 8.99 8.11 - 8.99 0.2923 times
Tue 21 April 2026 8.24 (-1.79%) 8.06 8.06 - 8.58 1.9425 times
Mon 20 April 2026 8.39 (-3.01%) 9.09 8.26 - 9.09 0.947 times
Fri 17 April 2026 8.65 (2.73%) 8.60 8.11 - 8.85 1.7893 times
Thu 16 April 2026 8.42 (1.08%) 8.45 8.38 - 8.65 0.7073 times
Wed 15 April 2026 8.33 (0%) 8.21 8.21 - 8.67 0.7457 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 8.1 and 8.84

Weekly Target 17.51
Weekly Target 27.95
Weekly Target 38.25
Weekly Target 48.69
Weekly Target 58.99

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Wed 29 April 2026 8.39 (2.82%) 7.86 7.81 - 8.55 0.5535 times
Fri 24 April 2026 8.16 (-5.66%) 9.09 8.04 - 9.09 1.0152 times
Fri 17 April 2026 8.65 (-0.35%) 8.70 8.11 - 8.85 0.7958 times
Fri 10 April 2026 8.68 (29.55%) 7.45 6.88 - 8.75 1.4037 times
Thu 02 April 2026 6.70 (7.2%) 6.55 5.92 - 6.94 1.0996 times
Fri 27 March 2026 6.25 (-12.22%) 6.99 6.21 - 7.74 1.0883 times
Fri 20 March 2026 7.12 (-1.39%) 7.10 6.75 - 7.43 1.2386 times
Fri 13 March 2026 7.22 (-4.62%) 6.81 6.81 - 7.52 1.5668 times
Fri 06 March 2026 7.57 (-6.2%) 7.82 7.17 - 8.03 0.7102 times
Fri 27 February 2026 8.07 (-0.49%) 8.00 7.93 - 8.26 0.5283 times
Fri 20 February 2026 8.11 (-2.05%) 8.27 7.88 - 8.50 0.4134 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.2 and 10.28

Monthly Target 14.75
Monthly Target 26.57
Monthly Target 37.83
Monthly Target 49.65
Monthly Target 510.91

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Wed 29 April 2026 8.39 (40.54%) 6.90 6.01 - 9.09 0.3937 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 0.421 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.1899 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.2189 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.5903 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.3186 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.4877 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.6629 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.7528 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.9641 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.6451 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.36
20 day DMA 8.01
35 day DMA 7.62
50 day DMA 7.75
100 day DMA 8.44
150 day DMA 8.97
200 day DMA 9.57

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.348.31
12 day EMA8.258.238.2
20 day EMA8.18.078.04
35 day EMA87.987.96
50 day EMA7.857.837.81

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.328.29
12 day SMA8.368.398.39
20 day SMA8.017.917.83
35 day SMA7.627.67.57
50 day SMA7.757.757.74
100 day SMA8.448.468.47
150 day SMA8.978.999
200 day SMA9.579.599.61
Back to top | Use Dark Theme