NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra Strong Daily Stock price targets for NilaInfra 530377 are 9.27 and 9.71 | Daily Target 1 | 8.94 | | Daily Target 2 | 9.15 | | Daily Target 3 | 9.3766666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.82 |
Daily price and volume Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.37 (0.86%) |
9.29 |
9.16 - 9.60 |
1.4956 times |
Mon 24 November 2025 |
9.29 (-1.38%) |
9.61 |
9.16 - 9.61 |
0.9893 times |
Fri 21 November 2025 |
9.42 (-0.63%) |
9.41 |
9.37 - 9.55 |
1.1642 times |
Thu 20 November 2025 |
9.48 (0.64%) |
9.69 |
9.46 - 9.73 |
1.4676 times |
Tue 18 November 2025 |
9.42 (-1.98%) |
9.50 |
9.40 - 9.58 |
0.5659 times |
Mon 17 November 2025 |
9.61 (0.95%) |
9.99 |
9.52 - 9.99 |
0.3628 times |
Fri 14 November 2025 |
9.52 (-1.55%) |
9.51 |
9.40 - 9.65 |
1.1064 times |
Thu 13 November 2025 |
9.67 (-2.52%) |
9.78 |
9.66 - 9.91 |
1.1047 times |
Wed 12 November 2025 |
9.92 (-1%) |
10.02 |
9.86 - 10.13 |
0.4006 times |
Tue 11 November 2025 |
10.02 (1.21%) |
9.15 |
9.15 - 10.15 |
1.3428 times |
Mon 10 November 2025 |
9.90 (1.96%) |
9.56 |
9.56 - 10.09 |
1.6675 times |
Weekly price and charts NilaInfra Strong weekly Stock price targets for NilaInfra 530377 are 9.04 and 9.49 | Weekly Target 1 | 8.93 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.38 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.37 (-0.53%) |
9.61 |
9.16 - 9.61 |
0.3602 times |
Fri 21 November 2025 |
9.42 (-1.05%) |
9.99 |
9.37 - 9.99 |
0.5161 times |
Fri 14 November 2025 |
9.52 (-1.96%) |
9.56 |
9.15 - 10.15 |
0.8149 times |
Fri 07 November 2025 |
9.71 (-3.86%) |
9.89 |
9.60 - 10.28 |
0.6525 times |
Fri 31 October 2025 |
10.10 (-1.17%) |
10.14 |
10.01 - 10.44 |
0.5883 times |
Thu 23 October 2025 |
10.22 (0.29%) |
10.12 |
9.65 - 10.51 |
0.5148 times |
Fri 17 October 2025 |
10.19 (-4.05%) |
10.62 |
9.76 - 10.66 |
0.8717 times |
Fri 10 October 2025 |
10.62 (3.21%) |
10.10 |
9.99 - 11.20 |
3.1387 times |
Fri 03 October 2025 |
10.29 (3.31%) |
10.02 |
9.80 - 10.71 |
0.6352 times |
Fri 26 September 2025 |
9.96 (-4.78%) |
10.24 |
9.95 - 10.58 |
1.9076 times |
Fri 19 September 2025 |
10.46 (-2.33%) |
10.89 |
10.40 - 11.00 |
1.6378 times |
Monthly price and charts NilaInfra Strong monthly Stock price targets for NilaInfra 530377 are 8.7 and 9.83 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
9.37 (-7.23%) |
9.89 |
9.15 - 10.28 |
0.1775 times |
Fri 31 October 2025 |
10.10 (1.2%) |
9.80 |
9.65 - 11.20 |
0.4012 times |
Tue 30 September 2025 |
9.98 (-5.67%) |
10.51 |
9.84 - 11.03 |
0.5452 times |
Fri 29 August 2025 |
10.58 (-10.19%) |
11.50 |
10.51 - 11.99 |
0.6192 times |
Thu 31 July 2025 |
11.78 (-5.08%) |
12.51 |
10.98 - 13.80 |
3.2605 times |
Mon 30 June 2025 |
12.41 (9.05%) |
11.03 |
11.02 - 13.50 |
1.3531 times |
Fri 30 May 2025 |
11.38 (23.56%) |
9.11 |
8.92 - 12.38 |
1.3516 times |
Wed 30 April 2025 |
9.21 (2.33%) |
9.06 |
8.61 - 10.52 |
0.425 times |
Fri 28 March 2025 |
9.00 (-1.85%) |
9.11 |
8.21 - 10.82 |
0.9723 times |
Fri 28 February 2025 |
9.17 (-23.65%) |
12.09 |
9.01 - 12.29 |
0.8944 times |
Fri 31 January 2025 |
12.01 (-4.46%) |
12.51 |
10.47 - 15.37 |
2.3617 times |
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value | | 5 day DMA | 9.4 | | 12 day DMA | 9.61 | | 20 day DMA | 9.8 | | 35 day DMA | 10.01 | | 50 day DMA | 10.11 | | 100 day DMA | 10.83 | | 150 day DMA | 10.91 | | 200 day DMA | 10.72 | EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.44 | 9.51 | | 12 day EMA | 9.58 | 9.62 | 9.68 | | 20 day EMA | 9.72 | 9.76 | 9.81 | | 35 day EMA | 9.91 | 9.94 | 9.98 | | 50 day EMA | 10.07 | 10.1 | 10.13 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.4 | 9.44 | 9.49 | | 12 day SMA | 9.61 | 9.65 | 9.7 | | 20 day SMA | 9.8 | 9.85 | 9.89 | | 35 day SMA | 10.01 | 10.02 | 10.05 | | 50 day SMA | 10.11 | 10.14 | 10.16 | | 100 day SMA | 10.83 | 10.86 | 10.89 | | 150 day SMA | 10.91 | 10.91 | 10.91 | | 200 day SMA | 10.72 | 10.73 | 10.75 |
|
|
