NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra Strong Daily Stock price targets for NilaInfra 530377 are 11 and 12.32 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.73 | | Daily Target 3 | 11.26 | | Daily Target 4 | 12.05 | | Daily Target 5 | 12.58 |
Daily price and volume Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.52 (3.13%) |
10.47 |
10.47 - 11.79 |
1.0887 times |
Tue 28 January 2025 |
11.17 (-1.85%) |
11.33 |
10.65 - 11.60 |
1.2604 times |
Mon 27 January 2025 |
11.38 (-5.64%) |
11.89 |
11.17 - 11.91 |
0.8424 times |
Fri 24 January 2025 |
12.06 (-1.87%) |
12.30 |
11.11 - 12.46 |
1.9396 times |
Thu 23 January 2025 |
12.29 (-0.24%) |
12.57 |
12.15 - 12.65 |
0.6688 times |
Wed 22 January 2025 |
12.32 (-1.68%) |
12.56 |
11.90 - 12.63 |
0.7581 times |
Tue 21 January 2025 |
12.53 (-2.87%) |
13.00 |
12.41 - 13.02 |
1.0881 times |
Mon 20 January 2025 |
12.90 (-0.54%) |
12.96 |
12.75 - 13.15 |
0.9359 times |
Fri 17 January 2025 |
12.97 (0.31%) |
12.91 |
12.75 - 13.47 |
0.8976 times |
Thu 16 January 2025 |
12.93 (1.33%) |
13.38 |
12.79 - 13.38 |
0.5204 times |
Wed 15 January 2025 |
12.76 (-1.62%) |
13.19 |
12.61 - 13.30 |
0.6119 times |
Weekly price and charts NilaInfra Strong weekly Stock price targets for NilaInfra 530377 are 10.28 and 11.72 | Weekly Target 1 | 9.86 | | Weekly Target 2 | 10.69 | | Weekly Target 3 | 11.3 | | Weekly Target 4 | 12.13 | | Weekly Target 5 | 12.74 |
Weekly price and volumes for Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.52 (-4.48%) |
11.89 |
10.47 - 11.91 |
0.2975 times |
Fri 24 January 2025 |
12.06 (-7.02%) |
12.96 |
11.11 - 13.15 |
0.5025 times |
Fri 17 January 2025 |
12.97 (-0.15%) |
12.73 |
12.11 - 13.47 |
0.4637 times |
Fri 10 January 2025 |
12.99 (-9.22%) |
14.37 |
12.85 - 14.40 |
0.9522 times |
Fri 03 January 2025 |
14.31 (11.97%) |
12.55 |
12.20 - 15.37 |
2.9026 times |
Fri 27 December 2024 |
12.78 (-5.68%) |
13.65 |
12.65 - 13.93 |
0.4111 times |
Fri 20 December 2024 |
13.55 (3.91%) |
13.12 |
13.03 - 15.25 |
1.0977 times |
Fri 13 December 2024 |
13.04 (-6.66%) |
14.14 |
12.74 - 15.00 |
1.2128 times |
Fri 06 December 2024 |
13.97 (12.66%) |
12.48 |
12.10 - 14.90 |
1.3734 times |
Fri 29 November 2024 |
12.40 (12.73%) |
11.68 |
10.39 - 12.85 |
0.7864 times |
Fri 22 November 2024 |
11.00 (-4.84%) |
11.55 |
10.51 - 11.80 |
0.3885 times |
Monthly price and charts NilaInfra Strong monthly Stock price targets for NilaInfra 530377 are 8.55 and 13.45 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 9.54 | | Monthly Target 3 | 12.453333333333 | | Monthly Target 4 | 14.44 | | Monthly Target 5 | 17.35 |
Monthly price and volumes Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.52 (-8.35%) |
12.51 |
10.47 - 15.37 |
1.1794 times |
Tue 31 December 2024 |
12.57 (1.37%) |
12.48 |
12.10 - 15.25 |
1.0216 times |
Fri 29 November 2024 |
12.40 (1.31%) |
12.79 |
10.39 - 13.00 |
0.4875 times |
Thu 31 October 2024 |
12.24 (-3.77%) |
12.70 |
10.30 - 14.25 |
0.8599 times |
Mon 30 September 2024 |
12.72 (-11.85%) |
14.45 |
12.65 - 15.35 |
0.8594 times |
Fri 30 August 2024 |
14.43 (8.17%) |
13.41 |
12.08 - 17.14 |
1.8235 times |
Wed 31 July 2024 |
13.34 (8.37%) |
12.66 |
12.16 - 14.89 |
1.5856 times |
Fri 28 June 2024 |
12.31 (18.02%) |
10.65 |
9.55 - 13.28 |
1.3279 times |
Fri 31 May 2024 |
10.43 (-5.18%) |
11.00 |
10.38 - 12.80 |
0.5628 times |
Tue 30 April 2024 |
11.00 (5.47%) |
10.25 |
10.22 - 13.06 |
0.2924 times |
Thu 28 March 2024 |
10.43 (-13.01%) |
11.55 |
10.08 - 14.55 |
0.3648 times |
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value | | 5 day DMA | 11.68 | | 12 day DMA | 12.32 | | 20 day DMA | 12.86 | | 35 day DMA | 13.05 | | 50 day DMA | 12.84 | | 100 day DMA | 12.82 | | 150 day DMA | 13.03 | | 200 day DMA | 12.59 | EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.67 | 11.75 | 12.04 | | 12 day EMA | 12.17 | 12.29 | 12.49 | | 20 day EMA | 12.47 | 12.57 | 12.72 | | 35 day EMA | 12.6 | 12.66 | 12.75 | | 50 day EMA | 12.62 | 12.67 | 12.73 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.68 | 11.84 | 12.12 | | 12 day SMA | 12.32 | 12.39 | 12.54 | | 20 day SMA | 12.86 | 13 | 13.07 | | 35 day SMA | 13.05 | 13.11 | 13.18 | | 50 day SMA | 12.84 | 12.83 | 12.84 | | 100 day SMA | 12.82 | 12.85 | 12.89 | | 150 day SMA | 13.03 | 13.04 | 13.04 | | 200 day SMA | 12.59 | 12.6 | 12.6 |
|
|
