NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 6.31 and 6.81

Daily Target 16.19
Daily Target 26.43
Daily Target 36.69
Daily Target 46.93
Daily Target 57.19

Daily price and volume Nila Infra

Date Closing Open Range Volume
Fri 18 September 2026 6.67 (2.14%) 6.95 6.45 - 6.95 0.5847 times
Thu 17 September 2026 6.53 (-0.46%) 6.70 6.45 - 6.84 0.1109 times
Wed 16 September 2026 6.56 (-1.06%) 6.63 6.40 - 6.75 1.2148 times
Tue 15 September 2026 6.63 (0%) 7.09 6.63 - 7.09 0.6567 times
Fri 11 September 2026 6.63 (-1.63%) 6.85 6.61 - 6.85 0.3649 times
Thu 10 September 2026 6.74 (-0.88%) 6.80 6.72 - 6.90 0.3995 times
Wed 09 September 2026 6.80 (1.49%) 6.56 6.49 - 7.72 2.6042 times
Tue 08 September 2026 6.70 (0.15%) 7.20 6.65 - 7.20 1.0944 times
Mon 07 September 2026 6.69 (0.15%) 6.67 6.65 - 6.75 0.8999 times
Fri 04 September 2026 6.68 (-0.89%) 6.65 6.64 - 6.77 2.0701 times
Thu 03 September 2026 6.74 (0.6%) 6.85 6.69 - 6.90 0.2365 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 6.19 and 6.88

Weekly Target 16.03
Weekly Target 26.35
Weekly Target 36.72
Weekly Target 47.04
Weekly Target 57.41

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Fri 18 September 2026 6.67 (0.6%) 7.09 6.40 - 7.09 0.6438 times
Fri 11 September 2026 6.63 (-0.75%) 6.67 6.49 - 7.72 1.3449 times
Fri 04 September 2026 6.68 (-1.76%) 6.73 6.62 - 6.98 1.1794 times
Fri 28 August 2026 6.80 (-3.13%) 6.93 6.79 - 7.20 1.5064 times
Fri 21 August 2026 7.02 (-1.82%) 7.15 6.91 - 7.25 0.6693 times
Fri 14 August 2026 7.15 (-5.67%) 7.39 7.11 - 7.68 0.9789 times
Fri 07 August 2026 7.58 (2.99%) 7.36 7.30 - 7.90 1.141 times
Fri 31 July 2026 7.36 (0.82%) 7.45 7.12 - 7.95 0.9861 times
Fri 24 July 2026 7.30 (0%) 7.30 6.95 - 7.80 1.0028 times
Fri 17 July 2026 7.30 (-0.41%) 7.33 7.08 - 8.00 0.5475 times
Fri 10 July 2026 7.33 (-6.51%) 8.99 7.11 - 8.99 1.0762 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 6.54 and 7.86

Monthly Target 15.61
Monthly Target 26.14
Monthly Target 36.93
Monthly Target 47.46
Monthly Target 58.25

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Fri 18 September 2026 6.67 (-1.19%) 6.62 6.40 - 7.72 0.3246 times
Mon 31 August 2026 6.75 (-8.29%) 7.36 6.71 - 7.90 0.5033 times
Fri 31 July 2026 7.36 (-0.81%) 7.70 6.95 - 8.99 0.4781 times
Tue 30 June 2026 7.42 (-7.48%) 8.01 7.20 - 8.50 0.4772 times
Fri 29 May 2026 8.02 (-4.64%) 8.16 7.71 - 9.65 0.6405 times
Thu 30 April 2026 8.41 (40.87%) 6.90 6.01 - 9.09 0.7959 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 0.8347 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.3765 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.4341 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 5.1352 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.6317 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 6.6
12 day DMA 6.67
20 day DMA 6.76
35 day DMA 6.99
50 day DMA 7.08
100 day DMA 7.56
150 day DMA 7.62
200 day DMA 8.02

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.66.64
12 day EMA6.696.696.72
20 day EMA6.776.786.81
35 day EMA6.926.936.95
50 day EMA7.077.097.11

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.66.626.67
12 day SMA6.676.686.69
20 day SMA6.766.776.79
35 day SMA6.997.017.04
50 day SMA7.087.17.11
100 day SMA7.567.577.59
150 day SMA7.627.637.64
200 day SMA8.028.048.05
Back to top | Use Dark Theme