NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 6.28 and 6.48

Daily Target 16.14
Daily Target 26.22
Daily Target 36.3366666666667
Daily Target 46.42
Daily Target 56.54

Daily price and volume Nila Infra

Date Closing Open Range Volume
Fri 30 October 2026 6.31 (0.16%) 6.25 6.25 - 6.45 0.3543 times
Thu 29 October 2026 6.30 (1.45%) 6.74 6.27 - 6.74 0.3986 times
Wed 28 October 2026 6.21 (0.32%) 6.02 6.02 - 6.50 1.2965 times
Tue 27 October 2026 6.19 (1.81%) 5.85 5.85 - 6.33 0.2944 times
Mon 26 October 2026 6.08 (1%) 6.05 5.94 - 6.21 0.3687 times
Fri 23 October 2026 6.02 (-2.11%) 6.01 5.88 - 6.50 0.6 times
Thu 22 October 2026 6.15 (-1.76%) 6.71 6.02 - 6.71 0.3135 times
Wed 21 October 2026 6.26 (-4.13%) 6.30 6.10 - 6.65 2.4874 times
Mon 19 October 2026 6.53 (-3.26%) 6.75 6.40 - 6.75 3.6327 times
Fri 16 October 2026 6.75 (1.05%) 7.35 6.71 - 7.35 0.2539 times
Thu 15 October 2026 6.68 (-4.57%) 7.22 6.62 - 7.22 0.8924 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 6.08 and 6.97

Weekly Target 15.41
Weekly Target 25.86
Weekly Target 36.3
Weekly Target 46.75
Weekly Target 57.19

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Fri 30 October 2026 6.31 (4.82%) 6.05 5.85 - 6.74 0.6693 times
Fri 23 October 2026 6.02 (-10.81%) 6.75 5.88 - 6.75 1.7355 times
Fri 16 October 2026 6.75 (0.6%) 6.87 6.62 - 7.35 1.0505 times
Tue 06 October 2026 6.71 (1.05%) 6.70 6.61 - 6.90 0.3602 times
Thu 01 October 2026 6.64 (-4.46%) 6.89 6.45 - 7.15 0.4901 times
Fri 25 September 2026 6.95 (4.2%) 6.60 6.50 - 7.46 0.8299 times
Fri 18 September 2026 6.67 (0.6%) 7.09 6.40 - 7.09 0.6699 times
Fri 11 September 2026 6.63 (-0.75%) 6.67 6.49 - 7.72 1.3996 times
Fri 04 September 2026 6.68 (-1.76%) 6.73 6.62 - 6.98 1.2273 times
Fri 28 August 2026 6.80 (-3.13%) 6.93 6.79 - 7.20 1.5676 times
Fri 21 August 2026 7.02 (-1.82%) 7.15 6.91 - 7.25 0.6965 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 5.33 and 6.83

Monthly Target 15
Monthly Target 25.66
Monthly Target 36.5033333333333
Monthly Target 47.16
Monthly Target 58

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Fri 30 October 2026 6.31 (-5.26%) 6.81 5.85 - 7.35 0.8071 times
Tue 29 September 2026 6.66 (-1.33%) 6.62 6.40 - 7.72 0.804 times
Mon 31 August 2026 6.75 (-8.29%) 7.36 6.71 - 7.90 0.9299 times
Fri 31 July 2026 7.36 (-0.81%) 7.70 6.95 - 8.99 0.8834 times
Tue 30 June 2026 7.42 (-7.48%) 8.01 7.20 - 8.50 0.8817 times
Fri 29 May 2026 8.02 (-4.64%) 8.16 7.71 - 9.65 1.1834 times
Thu 30 April 2026 8.41 (40.87%) 6.90 6.01 - 9.09 1.4706 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 1.5422 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.6957 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.802 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 9.4882 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 6.22
12 day DMA 6.37
20 day DMA 6.54
35 day DMA 6.61
50 day DMA 6.71
100 day DMA 7.15
150 day DMA 7.41
200 day DMA 7.65

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.266.246.21
12 day EMA6.356.366.37
20 day EMA6.456.476.49
35 day EMA6.596.616.63
50 day EMA6.726.746.76

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.226.166.13
12 day SMA6.376.426.47
20 day SMA6.546.576.6
35 day SMA6.616.626.63
50 day SMA6.716.736.75
100 day SMA7.157.167.18
150 day SMA7.417.417.42
200 day SMA7.657.667.68
Back to top | Use Dark Theme