NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 8 and 8.23

Daily Target 17.8
Daily Target 27.96
Daily Target 38.0333333333333
Daily Target 48.19
Daily Target 58.26

Daily price and volume Nila Infra

Date Closing Open Range Volume
Fri 20 February 2026 8.11 (1.76%) 7.88 7.88 - 8.11 0.455 times
Thu 19 February 2026 7.97 (-2.8%) 8.12 7.96 - 8.25 1.5507 times
Wed 18 February 2026 8.20 (-1.2%) 8.22 8.18 - 8.30 1.5114 times
Tue 17 February 2026 8.30 (0.73%) 8.07 8.07 - 8.50 0.5871 times
Mon 16 February 2026 8.24 (-0.48%) 8.27 8.14 - 8.28 0.3538 times
Fri 13 February 2026 8.28 (1.1%) 8.15 8.11 - 8.28 0.5342 times
Thu 12 February 2026 8.19 (-1.56%) 8.23 8.12 - 8.32 0.8868 times
Wed 11 February 2026 8.32 (0.24%) 8.54 8.21 - 8.54 0.7103 times
Tue 10 February 2026 8.30 (0.48%) 8.25 8.25 - 8.51 1.1664 times
Mon 09 February 2026 8.26 (-0.24%) 8.32 8.15 - 8.50 2.2442 times
Fri 06 February 2026 8.28 (0.73%) 8.22 8.14 - 8.41 0.1291 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 7.69 and 8.31

Weekly Target 17.54
Weekly Target 27.83
Weekly Target 38.1633333333333
Weekly Target 48.45
Weekly Target 58.78

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Fri 20 February 2026 8.11 (-2.05%) 8.27 7.88 - 8.50 0.8071 times
Fri 13 February 2026 8.28 (0%) 8.32 8.11 - 8.54 1.0033 times
Fri 06 February 2026 8.28 (1.47%) 8.16 8.00 - 8.54 1.4688 times
Fri 30 January 2026 8.16 (-6.74%) 9.54 8.10 - 9.54 0.9909 times
Fri 23 January 2026 8.75 (-3.31%) 9.00 8.42 - 9.24 1.0933 times
Fri 16 January 2026 9.05 (-1.95%) 9.39 8.99 - 9.54 0.7943 times
Fri 09 January 2026 9.23 (-3.75%) 9.51 9.02 - 9.68 1.546 times
Fri 02 January 2026 9.59 (-2.44%) 9.80 9.46 - 9.86 1.0475 times
Fri 26 December 2025 9.83 (2.29%) 9.51 9.30 - 9.97 0.5195 times
Fri 19 December 2025 9.61 (-2.73%) 9.83 9.35 - 10.14 0.7293 times
Fri 12 December 2025 9.88 (4.44%) 9.20 8.90 - 10.13 56.0572 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.67 and 8.33

Monthly Target 17.52
Monthly Target 27.81
Monthly Target 38.1766666666667
Monthly Target 48.47
Monthly Target 58.84

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Fri 20 February 2026 8.11 (-0.61%) 8.16 7.88 - 8.54 0.1163 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.1762 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 2.0842 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.2564 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.3924 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 0.5334 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 0.6057 times
Thu 31 July 2025 11.78 (-5.08%) 12.51 10.98 - 13.80 3.1896 times
Mon 30 June 2025 12.41 (9.05%) 11.03 11.02 - 13.50 1.3236 times
Fri 30 May 2025 11.38 (23.56%) 9.11 8.92 - 12.38 1.3222 times
Wed 30 April 2025 9.21 (2.33%) 9.06 8.61 - 10.52 0.4158 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.22
20 day DMA 8.26
35 day DMA 8.61
50 day DMA 8.94
100 day DMA 9.43
150 day DMA 9.97
200 day DMA 10.41

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA8.148.168.25
12 day EMA8.228.248.29
20 day EMA8.358.378.41
35 day EMA8.618.648.68
50 day EMA8.928.958.99

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.28.24
12 day SMA8.228.248.26
20 day SMA8.268.298.33
35 day SMA8.618.658.7
50 day SMA8.948.989.01
100 day SMA9.439.459.48
150 day SMA9.971010.03
200 day SMA10.4110.4310.43
Back to top | Use Dark Theme