NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 8 and 8.16

Daily Target 17.88
Daily Target 27.96
Daily Target 38.0433333333333
Daily Target 48.12
Daily Target 58.2

Daily price and volume Nila Infra

Date Closing Open Range Volume
Tue 16 June 2026 8.03 (1.13%) 7.98 7.97 - 8.13 0.8619 times
Mon 15 June 2026 7.94 (0.38%) 7.91 7.91 - 8.10 0.8106 times
Fri 12 June 2026 7.91 (0.64%) 7.86 7.82 - 8.04 0.2439 times
Thu 11 June 2026 7.86 (0.51%) 7.81 7.72 - 7.86 1.3772 times
Wed 10 June 2026 7.82 (-3.46%) 7.95 7.60 - 8.09 0.9685 times
Tue 09 June 2026 8.10 (2.02%) 8.50 7.86 - 8.50 2.121 times
Mon 08 June 2026 7.94 (-0.5%) 7.76 7.75 - 7.99 0.9253 times
Fri 05 June 2026 7.98 (1.01%) 7.99 7.94 - 8.04 0.6191 times
Thu 04 June 2026 7.90 (-1.13%) 7.90 7.85 - 8.06 1.1782 times
Wed 03 June 2026 7.99 (1.14%) 7.88 7.85 - 8.05 0.8942 times
Tue 02 June 2026 7.90 (1.15%) 7.81 7.81 - 8.12 0.5632 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 7.97 and 8.19

Weekly Target 17.8
Weekly Target 27.92
Weekly Target 38.0233333333333
Weekly Target 48.14
Weekly Target 58.24

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Tue 16 June 2026 8.03 (1.52%) 7.91 7.91 - 8.13 0.2163 times
Fri 12 June 2026 7.91 (-0.88%) 7.76 7.60 - 8.50 0.7289 times
Fri 05 June 2026 7.98 (-0.5%) 8.01 7.68 - 8.15 0.6293 times
Fri 29 May 2026 8.02 (-0.37%) 7.95 7.94 - 8.40 0.5498 times
Fri 22 May 2026 8.05 (-3.13%) 8.04 7.71 - 8.60 0.7227 times
Fri 15 May 2026 8.31 (-8.58%) 8.49 8.14 - 9.65 1.3663 times
Fri 08 May 2026 9.09 (8.09%) 8.16 7.85 - 9.39 2.4563 times
Thu 30 April 2026 8.41 (3.06%) 7.86 7.81 - 8.55 0.8737 times
Fri 24 April 2026 8.16 (-5.66%) 9.09 8.04 - 9.09 1.3771 times
Fri 17 April 2026 8.65 (-0.35%) 8.70 8.11 - 8.85 1.0794 times
Fri 10 April 2026 8.68 (29.55%) 7.45 6.88 - 8.75 1.9041 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.82 and 8.72

Monthly Target 17.14
Monthly Target 27.59
Monthly Target 38.0433333333333
Monthly Target 48.49
Monthly Target 58.94

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Tue 16 June 2026 8.03 (0.12%) 8.01 7.60 - 8.50 0.1747 times
Fri 29 May 2026 8.02 (-4.64%) 8.16 7.71 - 9.65 0.5654 times
Thu 30 April 2026 8.41 (40.87%) 6.90 6.01 - 9.09 0.7026 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 0.7368 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.3324 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.3832 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 4.5334 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.5576 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.8536 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 1.1602 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 1.3175 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 7.91
12 day DMA 7.93
20 day DMA 7.98
35 day DMA 8.17
50 day DMA 8.17
100 day DMA 8
150 day DMA 8.53
200 day DMA 8.99

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.927.91
12 day EMA7.977.967.96
20 day EMA7.997.998
35 day EMA7.997.997.99
50 day EMA8.018.018.01

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA7.917.937.93
12 day SMA7.937.937.94
20 day SMA7.987.977.99
35 day SMA8.178.178.19
50 day SMA8.178.148.1
100 day SMA88.018.02
150 day SMA8.538.548.55
200 day SMA8.999.019.02
Back to top | Use Dark Theme