NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra Strong Daily Stock price targets for NilaInfra 530377 are 12.11 and 12.36 | Daily Target 1 | 12.05 | | Daily Target 2 | 12.16 | | Daily Target 3 | 12.303333333333 | | Daily Target 4 | 12.41 | | Daily Target 5 | 12.55 |
Daily price and volume Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.26 (-1.05%) |
12.45 |
12.20 - 12.45 |
1.1875 times |
Thu 03 July 2025 |
12.39 (-1.35%) |
12.56 |
12.30 - 12.57 |
1.3574 times |
Wed 02 July 2025 |
12.56 (0.16%) |
12.15 |
12.15 - 12.58 |
0.4727 times |
Tue 01 July 2025 |
12.54 (1.05%) |
12.51 |
12.38 - 12.82 |
0.9248 times |
Mon 30 June 2025 |
12.41 (-0.88%) |
12.69 |
12.31 - 12.69 |
1.4272 times |
Fri 27 June 2025 |
12.52 (0.24%) |
12.50 |
12.44 - 12.70 |
0.9197 times |
Thu 26 June 2025 |
12.49 (-0.08%) |
12.90 |
12.44 - 12.90 |
0.6899 times |
Wed 25 June 2025 |
12.50 (1.79%) |
12.33 |
12.30 - 12.70 |
0.9075 times |
Tue 24 June 2025 |
12.28 (2.59%) |
12.15 |
12.15 - 12.56 |
0.6643 times |
Mon 23 June 2025 |
11.97 (0.42%) |
12.13 |
11.89 - 12.25 |
1.4489 times |
Thu 19 June 2025 |
11.92 (-4.1%) |
12.60 |
11.75 - 12.60 |
1.5944 times |
Weekly price and charts NilaInfra Strong weekly Stock price targets for NilaInfra 530377 are 11.87 and 12.54 | Weekly Target 1 | 11.74 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12.41 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 13.08 |
Weekly price and volumes for Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.26 (-2.08%) |
12.69 |
12.15 - 12.82 |
0.5668 times |
Fri 27 June 2025 |
12.52 (5.03%) |
12.13 |
11.89 - 12.90 |
0.4888 times |
Thu 19 June 2025 |
11.92 (-4.1%) |
12.42 |
11.75 - 13.05 |
0.6621 times |
Fri 13 June 2025 |
12.43 (-2.05%) |
12.97 |
12.04 - 13.50 |
1.7816 times |
Fri 06 June 2025 |
12.69 (11.51%) |
11.03 |
11.02 - 12.87 |
1.5614 times |
Fri 30 May 2025 |
11.38 (0.35%) |
11.31 |
10.87 - 12.38 |
1.9106 times |
Fri 23 May 2025 |
11.34 (-0.53%) |
11.41 |
11.07 - 11.70 |
0.817 times |
Fri 16 May 2025 |
11.40 (21.93%) |
10.30 |
9.73 - 11.77 |
1.2181 times |
Fri 09 May 2025 |
9.35 (-1.89%) |
9.92 |
8.92 - 10.50 |
0.47 times |
Fri 02 May 2025 |
9.53 (-1.14%) |
9.82 |
9.10 - 9.99 |
0.5235 times |
Fri 25 April 2025 |
9.64 (0.21%) |
9.99 |
9.42 - 10.52 |
0.4479 times |
Monthly price and charts NilaInfra Strong monthly Stock price targets for NilaInfra 530377 are 11.87 and 12.54 | Monthly Target 1 | 11.74 | | Monthly Target 2 | 12 | | Monthly Target 3 | 12.41 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Nila Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.26 (-1.21%) |
12.51 |
12.15 - 12.82 |
0.1002 times |
Mon 30 June 2025 |
12.41 (9.05%) |
11.03 |
11.02 - 13.50 |
1.1182 times |
Fri 30 May 2025 |
11.38 (23.56%) |
9.11 |
8.92 - 12.38 |
1.117 times |
Wed 30 April 2025 |
9.21 (2.33%) |
9.06 |
8.61 - 10.52 |
0.3512 times |
Fri 28 March 2025 |
9.00 (-1.85%) |
9.11 |
8.21 - 10.82 |
0.8035 times |
Fri 28 February 2025 |
9.17 (-23.65%) |
12.09 |
9.01 - 12.29 |
0.7391 times |
Fri 31 January 2025 |
12.01 (-4.46%) |
12.51 |
10.47 - 15.37 |
1.9517 times |
Tue 31 December 2024 |
12.57 (1.37%) |
12.48 |
12.10 - 15.25 |
1.647 times |
Fri 29 November 2024 |
12.40 (1.31%) |
12.79 |
10.39 - 13.00 |
0.7859 times |
Thu 31 October 2024 |
12.24 (-3.77%) |
12.70 |
10.30 - 14.25 |
1.3862 times |
Mon 30 September 2024 |
12.72 (-11.85%) |
14.45 |
12.65 - 15.35 |
1.3854 times |
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value | | 5 day DMA | 12.43 | | 12 day DMA | 12.36 | | 20 day DMA | 12.46 | | 35 day DMA | 11.96 | | 50 day DMA | 11.34 | | 100 day DMA | 10.64 | | 150 day DMA | 11.38 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.39 | 12.46 | 12.49 | | 12 day EMA | 12.37 | 12.39 | 12.39 | | 20 day EMA | 12.22 | 12.22 | 12.2 | | 35 day EMA | 11.82 | 11.79 | 11.75 | | 50 day EMA | 11.33 | 11.29 | 11.24 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.43 | 12.48 | 12.5 | | 12 day SMA | 12.36 | 12.39 | 12.39 | | 20 day SMA | 12.46 | 12.41 | 12.35 | | 35 day SMA | 11.96 | 11.93 | 11.91 | | 50 day SMA | 11.34 | 11.3 | 11.25 | | 100 day SMA | 10.64 | 10.63 | 10.62 | | 150 day SMA | 11.38 | 11.37 | 11.36 | | 200 day SMA | 11.73 | 11.74 | 11.75 |
|
|
