VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb Strong Daily Stock price targets for VamshiRubb 530369 are 54.7 and 60.09 | Daily Target 1 | 53.37 | | Daily Target 2 | 56.03 | | Daily Target 3 | 58.76 | | Daily Target 4 | 61.42 | | Daily Target 5 | 64.15 |
Daily price and volume Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.69 (1.43%) |
61.49 |
56.10 - 61.49 |
0.2804 times |
Wed 17 September 2025 |
57.86 (1.3%) |
55.85 |
55.85 - 61.80 |
0.2388 times |
Tue 16 September 2025 |
57.12 (-2.74%) |
58.73 |
56.30 - 63.90 |
3.0558 times |
Mon 15 September 2025 |
58.73 (3.25%) |
58.00 |
53.35 - 63.80 |
1.1182 times |
Fri 12 September 2025 |
56.88 (-0.02%) |
56.88 |
56.88 - 56.88 |
0.0018 times |
Thu 11 September 2025 |
56.89 (3.72%) |
55.12 |
53.10 - 57.48 |
2.1739 times |
Wed 10 September 2025 |
54.85 (1.57%) |
55.00 |
52.15 - 55.89 |
0.3117 times |
Tue 09 September 2025 |
54.00 (0.43%) |
53.76 |
51.10 - 54.95 |
1.2167 times |
Mon 08 September 2025 |
53.77 (2.22%) |
54.87 |
49.97 - 54.87 |
0.2506 times |
Fri 05 September 2025 |
52.60 (-0.75%) |
54.99 |
50.50 - 54.99 |
1.3521 times |
Thu 04 September 2025 |
53.00 (0.57%) |
54.98 |
52.00 - 54.98 |
0.5921 times |
Weekly price and charts VamshiRubb Strong weekly Stock price targets for VamshiRubb 530369 are 56.02 and 66.57 | Weekly Target 1 | 48.1 | | Weekly Target 2 | 53.39 | | Weekly Target 3 | 58.646666666667 | | Weekly Target 4 | 63.94 | | Weekly Target 5 | 69.2 |
Weekly price and volumes for Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.69 (3.18%) |
58.00 |
53.35 - 63.90 |
1.7243 times |
Fri 12 September 2025 |
56.88 (8.14%) |
54.87 |
49.97 - 57.48 |
1.453 times |
Fri 05 September 2025 |
52.60 (0.55%) |
54.89 |
49.00 - 54.99 |
1.211 times |
Fri 29 August 2025 |
52.31 (1.49%) |
53.99 |
49.00 - 58.65 |
3.1418 times |
Fri 22 August 2025 |
51.54 (1.86%) |
48.07 |
46.00 - 54.89 |
0.2968 times |
Thu 14 August 2025 |
50.60 (0.7%) |
49.25 |
47.75 - 50.85 |
0.2193 times |
Fri 08 August 2025 |
50.25 (5.68%) |
49.90 |
48.07 - 54.05 |
0.4141 times |
Fri 01 August 2025 |
47.55 (-4.52%) |
48.20 |
47.23 - 53.49 |
0.6385 times |
Fri 25 July 2025 |
49.80 (-6.39%) |
55.48 |
49.80 - 55.48 |
0.3952 times |
Fri 18 July 2025 |
53.20 (0.57%) |
54.98 |
48.72 - 55.70 |
0.506 times |
Fri 11 July 2025 |
52.90 (-2.95%) |
54.50 |
50.25 - 55.35 |
0.3569 times |
Monthly price and charts VamshiRubb Strong monthly Stock price targets for VamshiRubb 530369 are 53.85 and 68.75 | Monthly Target 1 | 42.3 | | Monthly Target 2 | 50.49 | | Monthly Target 3 | 57.196666666667 | | Monthly Target 4 | 65.39 | | Monthly Target 5 | 72.1 |
Monthly price and volumes Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.69 (12.2%) |
54.89 |
49.00 - 63.90 |
0.9904 times |
Fri 29 August 2025 |
52.31 (5.59%) |
47.31 |
46.00 - 58.65 |
0.9458 times |
Thu 31 July 2025 |
49.54 (-11.52%) |
55.99 |
47.50 - 58.60 |
0.487 times |
Mon 30 June 2025 |
55.99 (33.28%) |
46.06 |
41.33 - 63.00 |
2.7649 times |
Fri 30 May 2025 |
42.01 (-4.5%) |
43.98 |
33.05 - 46.50 |
0.4781 times |
Wed 30 April 2025 |
43.99 (12.13%) |
40.00 |
37.10 - 46.25 |
0.7353 times |
Fri 28 March 2025 |
39.23 (-12.82%) |
45.00 |
39.14 - 48.39 |
0.9657 times |
Fri 28 February 2025 |
45.00 (-5.9%) |
47.80 |
42.05 - 51.40 |
0.7722 times |
Fri 31 January 2025 |
47.82 (-11.44%) |
54.54 |
45.51 - 60.83 |
0.8281 times |
Tue 31 December 2024 |
54.00 (-7.66%) |
59.00 |
53.00 - 67.00 |
1.0325 times |
Fri 29 November 2024 |
58.48 (-4.13%) |
61.00 |
56.50 - 66.90 |
1.4801 times |
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value | | 5 day DMA | 57.86 | | 12 day DMA | 55.59 | | 20 day DMA | 54.68 | | 35 day DMA | 52.82 | | 50 day DMA | 52.69 | | 100 day DMA | 50.52 | | 150 day DMA | 48.34 | | 200 day DMA | 50.57 | EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.66 | 57.14 | 56.78 | | 12 day EMA | 56.15 | 55.69 | 55.29 | | 20 day EMA | 55.07 | 54.69 | 54.36 | | 35 day EMA | 54.23 | 53.97 | 53.74 | | 50 day EMA | 53.46 | 53.25 | 53.06 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.86 | 57.5 | 56.89 | | 12 day SMA | 55.59 | 55.14 | 54.57 | | 20 day SMA | 54.68 | 54.39 | 54.02 | | 35 day SMA | 52.82 | 52.6 | 52.37 | | 50 day SMA | 52.69 | 52.61 | 52.54 | | 100 day SMA | 50.52 | 50.34 | 50.19 | | 150 day SMA | 48.34 | 48.28 | 48.21 | | 200 day SMA | 50.57 | 50.59 | 50.61 |
|
|
