VamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb Strong Daily Stock price targets for VamshiRubb 530369 are 46.88 and 50.68 | Daily Target 1 | 44.05 | | Daily Target 2 | 45.91 | | Daily Target 3 | 47.853333333333 | | Daily Target 4 | 49.71 | | Daily Target 5 | 51.65 |
Daily price and volume Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
47.76 (0.59%) |
47.48 |
46.00 - 49.80 |
1.6634 times |
Tue 28 January 2025 |
47.48 (-4.98%) |
48.50 |
47.48 - 48.50 |
0.3473 times |
Mon 27 January 2025 |
49.97 (-5%) |
50.00 |
49.97 - 50.00 |
0.6672 times |
Fri 24 January 2025 |
52.60 (-0.75%) |
55.65 |
50.42 - 55.65 |
2.9456 times |
Thu 23 January 2025 |
53.00 (2%) |
49.37 |
49.37 - 54.50 |
0.5458 times |
Wed 22 January 2025 |
51.96 (-4.99%) |
54.49 |
51.96 - 54.49 |
0.1541 times |
Tue 21 January 2025 |
54.69 (2.99%) |
54.90 |
51.00 - 54.90 |
0.0705 times |
Mon 20 January 2025 |
53.10 (0%) |
53.10 |
51.00 - 53.10 |
1.1255 times |
Fri 17 January 2025 |
53.10 (-0.84%) |
55.80 |
51.03 - 55.80 |
0.628 times |
Thu 16 January 2025 |
53.55 (5%) |
50.49 |
50.49 - 53.55 |
1.8527 times |
Wed 15 January 2025 |
51.00 (-4.21%) |
54.30 |
50.80 - 54.30 |
1.0406 times |
Weekly price and charts VamshiRubb Strong weekly Stock price targets for VamshiRubb 530369 are 44.88 and 48.88 | Weekly Target 1 | 43.92 | | Weekly Target 2 | 45.84 | | Weekly Target 3 | 47.92 | | Weekly Target 4 | 49.84 | | Weekly Target 5 | 51.92 |
Weekly price and volumes for Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
47.76 (-9.2%) |
50.00 |
46.00 - 50.00 |
0.2312 times |
Fri 24 January 2025 |
52.60 (-0.94%) |
53.10 |
49.37 - 55.65 |
0.418 times |
Fri 17 January 2025 |
53.10 (-1.94%) |
54.69 |
50.49 - 55.80 |
0.6307 times |
Fri 10 January 2025 |
54.15 (-3.04%) |
55.85 |
53.22 - 60.83 |
1.0439 times |
Fri 03 January 2025 |
55.85 (-3.71%) |
58.00 |
51.10 - 59.64 |
1.4159 times |
Fri 27 December 2024 |
58.00 (-6.75%) |
64.50 |
54.46 - 64.50 |
1.0615 times |
Fri 20 December 2024 |
62.20 (1.97%) |
62.22 |
59.09 - 67.00 |
0.6283 times |
Fri 13 December 2024 |
61.00 (-2.91%) |
64.49 |
59.76 - 64.49 |
1.279 times |
Fri 06 December 2024 |
62.83 (7.44%) |
59.00 |
58.50 - 64.49 |
1.2739 times |
Fri 29 November 2024 |
58.48 (-3.96%) |
61.00 |
56.80 - 63.93 |
2.0175 times |
Fri 22 November 2024 |
60.89 (1.75%) |
61.05 |
56.50 - 62.82 |
1.0721 times |
Monthly price and charts VamshiRubb Strong monthly Stock price targets for VamshiRubb 530369 are 39.47 and 54.3 | Monthly Target 1 | 36.7 | | Monthly Target 2 | 42.23 | | Monthly Target 3 | 51.53 | | Monthly Target 4 | 57.06 | | Monthly Target 5 | 66.36 |
Monthly price and volumes Vamshi Rubb
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
47.76 (-11.56%) |
54.54 |
46.00 - 60.83 |
0.4713 times |
Tue 31 December 2024 |
54.00 (-7.66%) |
59.00 |
53.00 - 67.00 |
0.6477 times |
Fri 29 November 2024 |
58.48 (-4.13%) |
61.00 |
56.50 - 66.90 |
0.9285 times |
Thu 31 October 2024 |
61.00 (29.1%) |
49.60 |
49.60 - 75.74 |
2.8275 times |
Mon 30 September 2024 |
47.25 (-4.06%) |
51.47 |
43.92 - 51.50 |
0.7856 times |
Fri 30 August 2024 |
49.25 (-7.06%) |
51.50 |
48.00 - 54.19 |
0.4468 times |
Wed 31 July 2024 |
52.99 (26.26%) |
43.86 |
43.86 - 56.19 |
1.41 times |
Fri 28 June 2024 |
41.97 (15.46%) |
37.10 |
33.56 - 41.97 |
1.7167 times |
Fri 31 May 2024 |
36.35 (39.27%) |
27.40 |
25.56 - 36.43 |
0.6831 times |
Tue 30 April 2024 |
26.10 (-23.21%) |
32.30 |
24.81 - 32.30 |
0.0826 times |
Tue 26 March 2024 |
33.99 (-18.51%) |
39.63 |
33.99 - 39.63 |
0.001 times |
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value | | 5 day DMA | 50.16 | | 12 day DMA | 51.79 | | 20 day DMA | 53.23 | | 35 day DMA | 56.03 | | 50 day DMA | 57.52 | | 100 day DMA | 57.24 | | 150 day DMA | 54.8 | | 200 day DMA | 49.45 | EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.55 | 50.45 | 51.93 | | 12 day EMA | 51.48 | 52.16 | 53.01 | | 20 day EMA | 52.93 | 53.47 | 54.1 | | 35 day EMA | 54.98 | 55.41 | 55.88 | | 50 day EMA | 56.95 | 57.33 | 57.73 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.16 | 51 | 52.44 | | 12 day SMA | 51.79 | 52.1 | 52.65 | | 20 day SMA | 53.23 | 53.58 | 53.9 | | 35 day SMA | 56.03 | 56.44 | 56.89 | | 50 day SMA | 57.52 | 57.8 | 58.04 | | 100 day SMA | 57.24 | 57.24 | 57.27 | | 150 day SMA | 54.8 | 54.73 | 54.66 | | 200 day SMA | 49.45 | 49.4 | 49.35 |
|
|
