Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 311.3 and 358.05
| Daily Target 1 | 277.88 |
| Daily Target 2 | 297.97 |
| Daily Target 3 | 324.63333333333 |
| Daily Target 4 | 344.72 |
| Daily Target 5 | 371.38 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 318.05 (5.95%) | 308.55 | 304.55 - 351.30 | 8.6575 times | Thu 07 May 2026 | 300.20 (2.51%) | 293.50 | 293.50 - 303.00 | 0.2864 times | Wed 06 May 2026 | 292.85 (0.48%) | 292.15 | 285.85 - 295.10 | 0.2419 times | Tue 05 May 2026 | 291.45 (-0.55%) | 295.50 | 290.00 - 295.50 | 0.0623 times | Mon 04 May 2026 | 293.05 (3.22%) | 289.95 | 287.80 - 297.20 | 0.1626 times | Thu 30 April 2026 | 283.90 (-0.89%) | 284.00 | 280.10 - 288.10 | 0.0949 times | Wed 29 April 2026 | 286.45 (0.39%) | 283.95 | 283.00 - 287.50 | 0.0858 times | Tue 28 April 2026 | 285.35 (-0.42%) | 289.25 | 282.95 - 292.00 | 0.0715 times | Mon 27 April 2026 | 286.55 (0.86%) | 281.30 | 281.30 - 288.00 | 0.1378 times | Fri 24 April 2026 | 284.10 (-2.2%) | 288.95 | 280.10 - 294.75 | 0.1994 times | Thu 23 April 2026 | 290.50 (-0.29%) | 290.50 | 287.15 - 292.00 | 0.0523 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 301.95 and 367.4
| Weekly Target 1 | 252.95 |
| Weekly Target 2 | 285.5 |
| Weekly Target 3 | 318.4 |
| Weekly Target 4 | 350.95 |
| Weekly Target 5 | 383.85 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 5.7738 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.2393 times | Fri 24 April 2026 | 284.10 (-3.47%) | 294.30 | 280.10 - 300.00 | 0.3791 times | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 1.067 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.2469 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.4478 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 0.756 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.3419 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.3423 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.406 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.1854 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 301.95 and 367.4
| Monthly Target 1 | 252.95 |
| Monthly Target 2 | 285.5 |
| Monthly Target 3 | 318.4 |
| Monthly Target 4 | 350.95 |
| Monthly Target 5 | 383.85 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 2.1525 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.8058 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.7698 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.6446 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.9028 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.2758 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.7241 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.5667 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.3544 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8035 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.3131 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 299.12 |
| 12 day DMA | 291.98 |
| 20 day DMA | 284.64 |
| 35 day DMA | 265.38 |
| 50 day DMA | 265.65 |
| 100 day DMA | 267.59 |
| 150 day DMA | 271.44 |
| 200 day DMA | 275.72 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.78 | 293.65 | 290.38 |
| 12 day EMA | 292.4 | 287.74 | 285.48 |
| 20 day EMA | 284.87 | 281.38 | 279.4 |
| 35 day EMA | 278.52 | 276.19 | 274.78 |
| 50 day EMA | 270.48 | 268.54 | 267.25 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.12 | 292.29 | 289.54 |
| 12 day SMA | 291.98 | 289.58 | 288.98 |
| 20 day SMA | 284.64 | 281.39 | 278.25 |
| 35 day SMA | 265.38 | 263.55 | 262.55 |
| 50 day SMA | 265.65 | 264.87 | 264.59 |
| 100 day SMA | 267.59 | 267.19 | 266.95 |
| 150 day SMA | 271.44 | 271.3 | 271.26 |
| 200 day SMA | 275.72 | 275.56 | 275.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.