Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 424.75 and 445.2
| Daily Target 1 | 408.38 |
| Daily Target 2 | 420.67 |
| Daily Target 3 | 428.83333333333 |
| Daily Target 4 | 441.12 |
| Daily Target 5 | 449.28 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 432.95 (2.28%) | 423.85 | 416.55 - 437.00 | 0.6348 times | Fri 03 July 2026 | 423.30 (-3.28%) | 438.95 | 415.10 - 440.90 | 0.7547 times | Thu 02 July 2026 | 437.65 (3.37%) | 436.50 | 425.65 - 438.90 | 0.7573 times | Wed 01 July 2026 | 423.40 (-4.76%) | 444.00 | 421.15 - 449.30 | 1.2868 times | Tue 30 June 2026 | 444.55 (2.83%) | 438.00 | 425.35 - 467.65 | 3.3824 times | Mon 29 June 2026 | 432.30 (0.93%) | 432.85 | 400.95 - 440.25 | 1.1929 times | Thu 25 June 2026 | 428.30 (-0.36%) | 429.85 | 425.55 - 435.20 | 0.3488 times | Wed 24 June 2026 | 429.85 (1.12%) | 425.10 | 425.10 - 437.70 | 0.4506 times | Tue 23 June 2026 | 425.10 (-0.67%) | 432.00 | 421.10 - 443.50 | 0.4936 times | Mon 22 June 2026 | 427.95 (-0.13%) | 435.00 | 426.10 - 442.95 | 0.6982 times | Fri 19 June 2026 | 428.50 (2.35%) | 421.85 | 417.30 - 433.00 | 0.584 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 424.75 and 445.2
| Weekly Target 1 | 408.38 |
| Weekly Target 2 | 420.67 |
| Weekly Target 3 | 428.83333333333 |
| Weekly Target 4 | 441.12 |
| Weekly Target 5 | 449.28 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 432.95 (2.28%) | 423.85 | 416.55 - 437.00 | 0.03 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.3486 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.0941 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1446 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 5.9886 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.1726 times | Fri 29 May 2026 | 370.25 (-1%) | 377.05 | 367.70 - 390.00 | 0.1632 times | Fri 22 May 2026 | 374.00 (7.89%) | 351.80 | 339.80 - 379.00 | 0.5013 times | Fri 15 May 2026 | 346.65 (8.99%) | 321.05 | 320.00 - 357.00 | 2.0571 times | Fri 08 May 2026 | 318.05 (12.03%) | 289.95 | 285.85 - 351.30 | 0.4999 times | Thu 30 April 2026 | 283.90 (-0.07%) | 281.30 | 280.10 - 292.00 | 0.0207 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 406.93 and 441.13
| Monthly Target 1 | 398.25 |
| Monthly Target 2 | 415.6 |
| Monthly Target 3 | 432.45 |
| Monthly Target 4 | 449.8 |
| Monthly Target 5 | 466.65 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 432.95 (-2.61%) | 444.00 | 415.10 - 449.30 | 0.1434 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.844 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.8455 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1653 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1579 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1322 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1852 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2617 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1485 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1163 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 0.2778 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 432.37 |
| 12 day DMA | 429.38 |
| 20 day DMA | 429.55 |
| 35 day DMA | 402.88 |
| 50 day DMA | 373.03 |
| 100 day DMA | 318.35 |
| 150 day DMA | 302.41 |
| 200 day DMA | 296.47 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.8 | 429.72 | 432.93 |
| 12 day EMA | 427.93 | 427.02 | 427.7 |
| 20 day EMA | 419.58 | 418.17 | 417.63 |
| 35 day EMA | 397.56 | 395.48 | 393.84 |
| 50 day EMA | 372.08 | 369.6 | 367.41 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.37 | 432.24 | 433.24 |
| 12 day SMA | 429.38 | 428.26 | 428.48 |
| 20 day SMA | 429.55 | 427.14 | 424.54 |
| 35 day SMA | 402.88 | 400.22 | 397.88 |
| 50 day SMA | 373.03 | 370.2 | 367.51 |
| 100 day SMA | 318.35 | 316.73 | 315.1 |
| 150 day SMA | 302.41 | 301.43 | 300.54 |
| 200 day SMA | 296.47 | 295.72 | 295 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.