Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 484.63 and 495.48
| Daily Target 1 | 476.73 |
| Daily Target 2 | 481.67 |
| Daily Target 3 | 487.58333333333 |
| Daily Target 4 | 492.52 |
| Daily Target 5 | 498.43 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 486.60 (1.08%) | 485.45 | 482.65 - 493.50 | 0.3717 times | Thu 20 August 2026 | 481.40 (-0.62%) | 484.40 | 478.35 - 489.20 | 0.3915 times | Wed 19 August 2026 | 484.40 (-0.25%) | 490.00 | 478.80 - 504.00 | 1.1498 times | Tue 18 August 2026 | 485.60 (0.33%) | 484.60 | 478.05 - 491.00 | 0.6145 times | Mon 17 August 2026 | 484.00 (5.55%) | 469.85 | 461.00 - 487.00 | 1.1319 times | Fri 14 August 2026 | 458.55 (-1.79%) | 467.65 | 458.00 - 474.15 | 0.3468 times | Thu 13 August 2026 | 466.90 (1.42%) | 462.00 | 457.00 - 469.05 | 0.6123 times | Wed 12 August 2026 | 460.35 (0.99%) | 458.80 | 445.00 - 471.95 | 1.1183 times | Tue 11 August 2026 | 455.85 (-4.65%) | 485.85 | 452.35 - 485.85 | 1.0006 times | Mon 10 August 2026 | 478.10 (3.46%) | 462.15 | 444.95 - 481.70 | 3.2625 times | Fri 07 August 2026 | 462.10 (3.51%) | 442.70 | 441.55 - 464.80 | 0.9497 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 473.8 and 516.8
| Weekly Target 1 | 440.87 |
| Weekly Target 2 | 463.73 |
| Weekly Target 3 | 483.86666666667 |
| Weekly Target 4 | 506.73 |
| Weekly Target 5 | 526.87 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.8433 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.461 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.1622 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.7201 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.8774 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.6906 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.7295 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 2.0868 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.5635 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.8656 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 35.8501 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 450.83 and 539.78
| Monthly Target 1 | 379.6 |
| Monthly Target 2 | 433.1 |
| Monthly Target 3 | 468.55 |
| Monthly Target 4 | 522.05 |
| Monthly Target 5 | 557.5 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 486.60 (18.67%) | 415.05 | 415.05 - 504.00 | 0.473 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5198 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.4041 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6313 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1529 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.146 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1223 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1713 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.242 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1374 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1075 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 484.4 |
| 12 day DMA | 470.86 |
| 20 day DMA | 453.24 |
| 35 day DMA | 436.87 |
| 50 day DMA | 434.44 |
| 100 day DMA | 374.49 |
| 150 day DMA | 336.85 |
| 200 day DMA | 322.89 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.36 | 478.74 | 477.41 |
| 12 day EMA | 469.59 | 466.5 | 463.79 |
| 20 day EMA | 458.6 | 455.65 | 452.94 |
| 35 day EMA | 447.93 | 445.65 | 443.55 |
| 50 day EMA | 437.55 | 435.55 | 433.68 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.4 | 478.79 | 475.89 |
| 12 day SMA | 470.86 | 468.36 | 463.98 |
| 20 day SMA | 453.24 | 448.78 | 444.37 |
| 35 day SMA | 436.87 | 435.47 | 433.81 |
| 50 day SMA | 434.44 | 433.44 | 432.59 |
| 100 day SMA | 374.49 | 371.93 | 369.41 |
| 150 day SMA | 336.85 | 335.38 | 333.99 |
| 200 day SMA | 322.89 | 321.79 | 320.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.