Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 229.58 and 237.68
| Daily Target 1 | 223.78 |
| Daily Target 2 | 227.27 |
| Daily Target 3 | 231.88333333333 |
| Daily Target 4 | 235.37 |
| Daily Target 5 | 239.98 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 230.75 (0.87%) | 229.25 | 228.40 - 236.50 | 1.1271 times | Mon 23 March 2026 | 228.75 (-5.57%) | 239.00 | 226.25 - 241.00 | 3.0747 times | Fri 20 March 2026 | 242.25 (-2.14%) | 249.25 | 241.05 - 253.25 | 1.0906 times | Thu 19 March 2026 | 247.55 (-3.58%) | 254.00 | 246.50 - 255.20 | 0.8398 times | Wed 18 March 2026 | 256.75 (0.75%) | 254.85 | 254.85 - 260.70 | 0.3036 times | Tue 17 March 2026 | 254.85 (1.41%) | 249.00 | 249.00 - 258.85 | 0.4407 times | Mon 16 March 2026 | 251.30 (-1.06%) | 250.55 | 250.55 - 255.90 | 0.8603 times | Fri 13 March 2026 | 254.00 (-4.26%) | 264.30 | 252.25 - 264.30 | 0.8275 times | Thu 12 March 2026 | 265.30 (-0.43%) | 266.50 | 259.45 - 267.70 | 0.7019 times | Wed 11 March 2026 | 266.45 (1.27%) | 263.05 | 263.05 - 277.05 | 0.7338 times | Tue 10 March 2026 | 263.10 (2.89%) | 259.35 | 257.60 - 263.70 | 0.2885 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 221.13 and 235.88
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 224.33 |
| Weekly Target 3 | 232.66666666667 |
| Weekly Target 4 | 239.08 |
| Weekly Target 5 | 247.42 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 230.75 (-4.75%) | 239.00 | 226.25 - 241.00 | 0.9065 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.7627 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.7636 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.9057 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.4135 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.8576 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.6384 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.9473 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.9263 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.8785 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.6464 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 203.1 and 253.9
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 212.32 |
| Monthly Target 3 | 244.68333333333 |
| Monthly Target 4 | 263.12 |
| Monthly Target 5 | 295.48 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 230.75 (-14.77%) | 263.00 | 226.25 - 277.05 | 0.5779 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.6676 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.9351 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.3214 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.75 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.5869 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.4027 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8322 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.36 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.5662 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 2.3103 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 241.21 |
| 12 day DMA | 251.4 |
| 20 day DMA | 257.58 |
| 35 day DMA | 267.19 |
| 50 day DMA | 261.55 |
| 100 day DMA | 271.28 |
| 150 day DMA | 274.53 |
| 200 day DMA | 277.02 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.79 | 242.81 | 249.84 |
| 12 day EMA | 248.53 | 251.76 | 255.94 |
| 20 day EMA | 254.46 | 256.95 | 259.92 |
| 35 day EMA | 257.58 | 259.16 | 260.95 |
| 50 day EMA | 260.3 | 261.51 | 262.85 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.21 | 246.03 | 250.54 |
| 12 day SMA | 251.4 | 253.95 | 256.78 |
| 20 day SMA | 257.58 | 259.88 | 262.35 |
| 35 day SMA | 267.19 | 267.81 | 268.48 |
| 50 day SMA | 261.55 | 262.29 | 263.14 |
| 100 day SMA | 271.28 | 271.65 | 272.01 |
| 150 day SMA | 274.53 | 274.89 | 275.23 |
| 200 day SMA | 277.02 | 277.2 | 277.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.