Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 535.13 and 544.28
| Daily Target 1 | 528.65 |
| Daily Target 2 | 532.45 |
| Daily Target 3 | 537.8 |
| Daily Target 4 | 541.6 |
| Daily Target 5 | 546.95 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 536.25 (0.02%) | 536.00 | 534.00 - 543.15 | 0.5167 times | Mon 05 October 2026 | 536.15 (-1.38%) | 549.30 | 533.00 - 555.55 | 0.9806 times | Thu 01 October 2026 | 543.65 (0.53%) | 526.05 | 512.30 - 551.00 | 1.1365 times | Tue 29 September 2026 | 540.80 (-0.1%) | 542.05 | 530.65 - 549.65 | 0.4533 times | Mon 28 September 2026 | 541.35 (1.23%) | 535.00 | 523.85 - 559.85 | 1.5728 times | Fri 25 September 2026 | 534.75 (1.13%) | 536.65 | 523.45 - 543.00 | 0.4209 times | Thu 24 September 2026 | 528.75 (-2.24%) | 539.80 | 525.35 - 539.85 | 0.6761 times | Wed 23 September 2026 | 540.85 (3.82%) | 521.00 | 520.00 - 548.95 | 1.7448 times | Tue 22 September 2026 | 520.95 (-0.88%) | 526.55 | 518.70 - 528.25 | 0.7355 times | Mon 21 September 2026 | 525.55 (-0.03%) | 530.05 | 522.45 - 538.70 | 1.7627 times | Fri 18 September 2026 | 525.70 (11.47%) | 475.80 | 473.95 - 535.00 | 7.44 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 523.35 and 545.9
| Weekly Target 1 | 519.05 |
| Weekly Target 2 | 527.65 |
| Weekly Target 3 | 541.6 |
| Weekly Target 4 | 550.2 |
| Weekly Target 5 | 564.15 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 536.25 (-1.36%) | 549.30 | 533.00 - 555.55 | 0.3502 times | Thu 01 October 2026 | 543.65 (1.66%) | 535.00 | 512.30 - 559.85 | 0.7397 times | Fri 25 September 2026 | 534.75 (1.72%) | 530.05 | 518.70 - 548.95 | 1.2489 times | Fri 18 September 2026 | 525.70 (2.07%) | 513.65 | 453.60 - 535.00 | 2.1804 times | Fri 11 September 2026 | 515.05 (15.13%) | 458.85 | 452.65 - 519.00 | 1.4191 times | Fri 04 September 2026 | 447.35 (-4.64%) | 469.10 | 444.45 - 477.25 | 0.5122 times | Fri 28 August 2026 | 469.10 (-3.6%) | 489.85 | 461.80 - 490.00 | 0.4094 times | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.7639 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.3235 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.0528 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.6523 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 524.28 and 567.53
| Monthly Target 1 | 491.45 |
| Monthly Target 2 | 513.85 |
| Monthly Target 3 | 534.7 |
| Monthly Target 4 | 557.1 |
| Monthly Target 5 | 577.95 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 536.25 (-0.84%) | 526.05 | 512.30 - 555.55 | 0.0871 times | Tue 29 September 2026 | 540.80 (14.13%) | 469.90 | 444.45 - 559.85 | 0.8114 times | Mon 31 August 2026 | 473.85 (15.56%) | 415.05 | 415.05 - 504.00 | 0.5153 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.4879 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.0724 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.4698 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1435 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1371 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1148 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1608 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2272 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 539.64 |
| 12 day DMA | 528.86 |
| 20 day DMA | 511.63 |
| 35 day DMA | 494.53 |
| 50 day DMA | 477.8 |
| 100 day DMA | 439.75 |
| 150 day DMA | 382.04 |
| 200 day DMA | 353.91 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.92 | 537.25 | 537.8 |
| 12 day EMA | 527.3 | 525.67 | 523.76 |
| 20 day EMA | 515.17 | 512.95 | 510.51 |
| 35 day EMA | 496.29 | 493.94 | 491.45 |
| 50 day EMA | 477.63 | 475.24 | 472.76 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.64 | 539.34 | 537.86 |
| 12 day SMA | 528.86 | 523.44 | 518.83 |
| 20 day SMA | 511.63 | 507.36 | 503.23 |
| 35 day SMA | 494.53 | 492.55 | 490.38 |
| 50 day SMA | 477.8 | 474.94 | 472.1 |
| 100 day SMA | 439.75 | 437.65 | 435.47 |
| 150 day SMA | 382.04 | 380.32 | 378.6 |
| 200 day SMA | 353.91 | 352.62 | 351.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.