NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings Strong Daily Stock price targets for NrbBearings 530367 are 275.78 and 283.38 | Daily Target 1 | 274.32 | | Daily Target 2 | 277.23 | | Daily Target 3 | 281.91666666667 | | Daily Target 4 | 284.83 | | Daily Target 5 | 289.52 |
Daily price and volume Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
280.15 (0.07%) |
286.60 |
279.00 - 286.60 |
0.6283 times |
Thu 18 December 2025 |
279.95 (-1.51%) |
283.90 |
279.00 - 283.90 |
0.4651 times |
Wed 17 December 2025 |
284.25 (-0.25%) |
283.35 |
280.00 - 286.20 |
0.9492 times |
Tue 16 December 2025 |
284.95 (-2.85%) |
293.25 |
284.00 - 293.25 |
0.9828 times |
Mon 15 December 2025 |
293.30 (3.2%) |
284.00 |
281.00 - 295.00 |
1.3107 times |
Fri 12 December 2025 |
284.20 (0.37%) |
283.20 |
282.05 - 288.65 |
0.6395 times |
Thu 11 December 2025 |
283.15 (2.33%) |
271.65 |
271.65 - 284.90 |
0.8856 times |
Wed 10 December 2025 |
276.70 (-0.49%) |
278.05 |
272.05 - 282.35 |
1.177 times |
Tue 09 December 2025 |
278.05 (0.71%) |
269.70 |
268.00 - 283.25 |
1.3552 times |
Mon 08 December 2025 |
276.10 (-1.83%) |
284.05 |
273.10 - 284.05 |
1.6066 times |
Fri 05 December 2025 |
281.25 (-0.64%) |
283.10 |
277.95 - 284.15 |
1.694 times |
Weekly price and charts NrbBearings Strong weekly Stock price targets for NrbBearings 530367 are 271.58 and 287.58 | Weekly Target 1 | 268.72 | | Weekly Target 2 | 274.43 | | Weekly Target 3 | 284.71666666667 | | Weekly Target 4 | 290.43 | | Weekly Target 5 | 300.72 |
Weekly price and volumes for Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
280.15 (-1.43%) |
284.00 |
279.00 - 295.00 |
0.6842 times |
Fri 12 December 2025 |
284.20 (1.05%) |
284.05 |
268.00 - 288.65 |
0.8937 times |
Fri 05 December 2025 |
281.25 (-3.58%) |
291.65 |
277.95 - 312.75 |
3.5586 times |
Fri 28 November 2025 |
291.70 (0.66%) |
291.15 |
281.25 - 295.80 |
0.6132 times |
Fri 21 November 2025 |
289.80 (0.96%) |
288.50 |
284.10 - 293.25 |
0.7031 times |
Fri 14 November 2025 |
287.05 (6.75%) |
267.25 |
264.50 - 291.80 |
1.4619 times |
Fri 07 November 2025 |
268.90 (-1.72%) |
271.75 |
264.05 - 292.25 |
0.7031 times |
Fri 31 October 2025 |
273.60 (3.11%) |
267.65 |
260.05 - 274.45 |
0.5377 times |
Thu 23 October 2025 |
265.35 (1.05%) |
262.85 |
261.05 - 269.15 |
0.2562 times |
Fri 17 October 2025 |
262.60 (-3.33%) |
271.00 |
257.30 - 272.55 |
0.5883 times |
Fri 10 October 2025 |
271.65 (-7.66%) |
298.65 |
270.65 - 298.65 |
0.9267 times |
Monthly price and charts NrbBearings Strong monthly Stock price targets for NrbBearings 530367 are 251.7 and 296.45 | Monthly Target 1 | 242.22 | | Monthly Target 2 | 261.18 | | Monthly Target 3 | 286.96666666667 | | Monthly Target 4 | 305.93 | | Monthly Target 5 | 331.72 |
Monthly price and volumes Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
280.15 (-3.96%) |
291.65 |
268.00 - 312.75 |
0.8085 times |
Fri 28 November 2025 |
291.70 (6.62%) |
271.75 |
264.05 - 295.80 |
0.5479 times |
Fri 31 October 2025 |
273.60 (-3.58%) |
282.30 |
257.30 - 298.65 |
0.445 times |
Tue 30 September 2025 |
283.75 (0.62%) |
283.00 |
267.45 - 303.90 |
1.0634 times |
Fri 29 August 2025 |
282.00 (-2.51%) |
289.85 |
270.00 - 304.20 |
0.6309 times |
Thu 31 July 2025 |
289.25 (-4.24%) |
302.10 |
278.55 - 309.45 |
1.031 times |
Mon 30 June 2025 |
302.05 (11.91%) |
270.00 |
247.55 - 304.00 |
1.1874 times |
Fri 30 May 2025 |
269.90 (24.21%) |
215.75 |
208.15 - 281.80 |
1.7515 times |
Wed 30 April 2025 |
217.30 (7.49%) |
203.05 |
199.40 - 247.00 |
1.3 times |
Fri 28 March 2025 |
202.15 (-2.39%) |
203.10 |
191.45 - 233.00 |
1.2345 times |
Fri 28 February 2025 |
207.10 (-18.58%) |
254.00 |
201.15 - 255.95 |
1.0259 times |
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value | | 5 day DMA | 284.52 | | 12 day DMA | 282.09 | | 20 day DMA | 285.86 | | 35 day DMA | 283.43 | | 50 day DMA | 278.68 | | 100 day DMA | 282.51 | | 150 day DMA | 281.46 | | 200 day DMA | 265.27 | EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 282.32 | 283.4 | 285.12 | | 12 day EMA | 283.61 | 284.24 | 285.02 | | 20 day EMA | 283.83 | 284.22 | 284.67 | | 35 day EMA | 281.94 | 282.05 | 282.17 | | 50 day EMA | 279.74 | 279.72 | 279.71 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.52 | 285.33 | 285.97 | | 12 day SMA | 282.09 | 282.88 | 284.78 | | 20 day SMA | 285.86 | 286.34 | 286.74 | | 35 day SMA | 283.43 | 283.06 | 282.63 | | 50 day SMA | 278.68 | 278.74 | 279.02 | | 100 day SMA | 282.51 | 282.78 | 283.04 | | 150 day SMA | 281.46 | 281.24 | 281.01 | | 200 day SMA | 265.27 | 264.97 | 264.7 |
|
|
