NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings Strong Daily Stock price targets for NrbBearings 530367 are 271.05 and 277 | Daily Target 1 | 266.23 | | Daily Target 2 | 269.92 | | Daily Target 3 | 272.18333333333 | | Daily Target 4 | 275.87 | | Daily Target 5 | 278.13 |
Daily price and volume Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
273.60 (0.55%) |
269.00 |
268.50 - 274.45 |
1.011 times |
Thu 30 October 2025 |
272.10 (1.81%) |
261.20 |
261.20 - 273.05 |
1.6959 times |
Wed 29 October 2025 |
267.25 (0.94%) |
265.95 |
265.15 - 267.65 |
0.7611 times |
Tue 28 October 2025 |
264.75 (-0.04%) |
260.05 |
260.05 - 271.50 |
1.7673 times |
Mon 27 October 2025 |
264.85 (-0.19%) |
267.65 |
264.70 - 268.45 |
0.7192 times |
Thu 23 October 2025 |
265.35 (-1.28%) |
268.00 |
263.55 - 269.15 |
1.4497 times |
Tue 21 October 2025 |
268.80 (1.59%) |
268.45 |
267.50 - 269.00 |
0.5178 times |
Mon 20 October 2025 |
264.60 (0.76%) |
262.85 |
261.05 - 265.70 |
0.87 times |
Fri 17 October 2025 |
262.60 (-1.72%) |
272.55 |
261.60 - 272.55 |
0.5845 times |
Thu 16 October 2025 |
267.20 (1.25%) |
264.05 |
262.95 - 268.90 |
0.6235 times |
Wed 15 October 2025 |
263.90 (1.4%) |
260.65 |
260.35 - 264.75 |
0.5421 times |
Weekly price and charts NrbBearings Strong weekly Stock price targets for NrbBearings 530367 are 266.83 and 281.23 | Weekly Target 1 | 254.97 | | Weekly Target 2 | 264.28 | | Weekly Target 3 | 269.36666666667 | | Weekly Target 4 | 278.68 | | Weekly Target 5 | 283.77 |
Weekly price and volumes for Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
273.60 (3.11%) |
267.65 |
260.05 - 274.45 |
0.5204 times |
Thu 23 October 2025 |
265.35 (1.05%) |
262.85 |
261.05 - 269.15 |
0.248 times |
Fri 17 October 2025 |
262.60 (-3.33%) |
271.00 |
257.30 - 272.55 |
0.5694 times |
Fri 10 October 2025 |
271.65 (-7.66%) |
298.65 |
270.65 - 298.65 |
0.8968 times |
Fri 03 October 2025 |
294.20 (5.02%) |
280.15 |
275.55 - 296.70 |
0.8526 times |
Fri 26 September 2025 |
280.15 (-1.72%) |
281.05 |
275.50 - 303.90 |
2.2169 times |
Fri 19 September 2025 |
285.05 (1.39%) |
281.25 |
280.05 - 292.05 |
1.9329 times |
Fri 12 September 2025 |
281.15 (-0.2%) |
279.15 |
267.45 - 291.05 |
1.2513 times |
Fri 05 September 2025 |
281.70 (-0.11%) |
283.00 |
280.55 - 295.70 |
0.7866 times |
Fri 29 August 2025 |
282.00 (-5.53%) |
301.15 |
280.75 - 301.15 |
0.7252 times |
Fri 22 August 2025 |
298.50 (6.15%) |
287.00 |
281.50 - 304.20 |
0.8212 times |
Monthly price and charts NrbBearings Strong monthly Stock price targets for NrbBearings 530367 are 244.78 and 286.13 | Monthly Target 1 | 235.17 | | Monthly Target 2 | 254.38 | | Monthly Target 3 | 276.51666666667 | | Monthly Target 4 | 295.73 | | Monthly Target 5 | 317.87 |
Monthly price and volumes Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
273.60 (-3.58%) |
282.30 |
257.30 - 298.65 |
0.4092 times |
Tue 30 September 2025 |
283.75 (0.62%) |
283.00 |
267.45 - 303.90 |
0.9779 times |
Fri 29 August 2025 |
282.00 (-2.51%) |
289.85 |
270.00 - 304.20 |
0.5802 times |
Thu 31 July 2025 |
289.25 (-4.24%) |
302.10 |
278.55 - 309.45 |
0.9482 times |
Mon 30 June 2025 |
302.05 (11.91%) |
270.00 |
247.55 - 304.00 |
1.0919 times |
Fri 30 May 2025 |
269.90 (24.21%) |
215.75 |
208.15 - 281.80 |
1.6107 times |
Wed 30 April 2025 |
217.30 (7.49%) |
203.05 |
199.40 - 247.00 |
1.1955 times |
Fri 28 March 2025 |
202.15 (-2.39%) |
203.10 |
191.45 - 233.00 |
1.1353 times |
Fri 28 February 2025 |
207.10 (-18.58%) |
254.00 |
201.15 - 255.95 |
0.9434 times |
Fri 31 January 2025 |
254.35 (-9.37%) |
281.00 |
239.00 - 293.25 |
1.1078 times |
Tue 31 December 2024 |
280.65 (-3.72%) |
293.95 |
275.95 - 314.70 |
1.3402 times |
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value | | 5 day DMA | 268.51 | | 12 day DMA | 266.27 | | 20 day DMA | 271.13 | | 35 day DMA | 277.02 | | 50 day DMA | 280.6 | | 100 day DMA | 282.89 | | 150 day DMA | 267.25 | | 200 day DMA | 260.86 | EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 269.88 | 268.02 | 265.98 | | 12 day EMA | 269.23 | 268.44 | 267.78 | | 20 day EMA | 271.26 | 271.01 | 270.89 | | 35 day EMA | 274.92 | 275 | 275.17 | | 50 day EMA | 279.52 | 279.76 | 280.07 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.51 | 266.86 | 266.2 | | 12 day SMA | 266.27 | 265.4 | 265.36 | | 20 day SMA | 271.13 | 271.64 | 271.95 | | 35 day SMA | 277.02 | 277.32 | 277.54 | | 50 day SMA | 280.6 | 280.85 | 281.04 | | 100 day SMA | 282.89 | 282.82 | 282.76 | | 150 day SMA | 267.25 | 266.77 | 266.31 | | 200 day SMA | 260.86 | 260.92 | 260.96 |
|
|
