NrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings Strong Daily Stock price targets for NrbBearings 530367 are 236.43 and 248.28 | Daily Target 1 | 233.33 | | Daily Target 2 | 239.52 | | Daily Target 3 | 245.18333333333 | | Daily Target 4 | 251.37 | | Daily Target 5 | 257.03 |
Daily price and volume Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
245.70 (-1.38%) |
247.00 |
239.00 - 250.85 |
2.2884 times |
Mon 27 January 2025 |
249.15 (-5.14%) |
258.25 |
246.00 - 264.40 |
1.7045 times |
Fri 24 January 2025 |
262.65 (-2.05%) |
266.70 |
260.15 - 268.90 |
1.2603 times |
Thu 23 January 2025 |
268.15 (-0.41%) |
264.15 |
262.35 - 270.20 |
0.454 times |
Wed 22 January 2025 |
269.25 (0.56%) |
263.70 |
263.05 - 271.25 |
0.3862 times |
Tue 21 January 2025 |
267.75 (1.48%) |
263.95 |
263.95 - 274.40 |
1.0568 times |
Mon 20 January 2025 |
263.85 (-1.59%) |
268.05 |
262.30 - 270.15 |
1.1617 times |
Fri 17 January 2025 |
268.10 (-0.87%) |
270.45 |
266.35 - 270.70 |
0.7336 times |
Thu 16 January 2025 |
270.45 (0.95%) |
271.95 |
269.15 - 272.90 |
0.5542 times |
Wed 15 January 2025 |
267.90 (-1.13%) |
267.05 |
265.10 - 272.75 |
0.4003 times |
Tue 14 January 2025 |
270.95 (4.69%) |
264.90 |
257.60 - 271.70 |
0.4195 times |
Weekly price and charts NrbBearings Strong weekly Stock price targets for NrbBearings 530367 are 229.65 and 255.05 | Weekly Target 1 | 224.3 | | Weekly Target 2 | 235 | | Weekly Target 3 | 249.7 | | Weekly Target 4 | 260.4 | | Weekly Target 5 | 275.1 |
Weekly price and volumes for Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
245.70 (-6.45%) |
258.25 |
239.00 - 264.40 |
0.7116 times |
Fri 24 January 2025 |
262.65 (-2.03%) |
268.05 |
260.15 - 274.40 |
0.7698 times |
Fri 17 January 2025 |
268.10 (-0.7%) |
263.25 |
255.50 - 272.90 |
0.7451 times |
Fri 10 January 2025 |
270.00 (-6.91%) |
293.25 |
266.70 - 293.25 |
1.2753 times |
Fri 03 January 2025 |
290.05 (3.53%) |
281.45 |
276.70 - 292.00 |
0.7875 times |
Fri 27 December 2024 |
280.15 (-0.44%) |
282.15 |
275.95 - 284.85 |
0.3912 times |
Fri 20 December 2024 |
281.40 (-4.59%) |
296.00 |
280.00 - 298.30 |
0.7244 times |
Fri 13 December 2024 |
294.95 (-2.14%) |
300.60 |
287.05 - 308.65 |
1.4097 times |
Fri 06 December 2024 |
301.40 (3.4%) |
293.95 |
291.50 - 314.70 |
2.4325 times |
Fri 29 November 2024 |
291.50 (3.31%) |
288.40 |
280.60 - 294.80 |
0.7528 times |
Fri 22 November 2024 |
282.15 (2.88%) |
274.95 |
270.90 - 289.45 |
0.4499 times |
Monthly price and charts NrbBearings Strong monthly Stock price targets for NrbBearings 530367 are 215.23 and 269.48 | Monthly Target 1 | 205.07 | | Monthly Target 2 | 225.38 | | Monthly Target 3 | 259.31666666667 | | Monthly Target 4 | 279.63 | | Monthly Target 5 | 313.57 |
Monthly price and volumes Nrb Bearings
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
245.70 (-12.45%) |
281.00 |
239.00 - 293.25 |
0.7138 times |
Tue 31 December 2024 |
280.65 (-3.72%) |
293.95 |
275.95 - 314.70 |
0.9568 times |
Fri 29 November 2024 |
291.50 (12.83%) |
264.85 |
258.75 - 306.50 |
0.6636 times |
Thu 31 October 2024 |
258.35 (-14.37%) |
301.70 |
242.80 - 301.70 |
0.6464 times |
Mon 30 September 2024 |
301.70 (-6.32%) |
324.15 |
298.15 - 337.20 |
0.6068 times |
Fri 30 August 2024 |
322.05 (-1.72%) |
328.05 |
297.50 - 335.75 |
0.5398 times |
Wed 31 July 2024 |
327.70 (-6.14%) |
353.95 |
305.00 - 356.25 |
0.6534 times |
Fri 28 June 2024 |
349.15 (10.88%) |
334.95 |
280.00 - 370.50 |
1.7626 times |
Fri 31 May 2024 |
314.90 (0.08%) |
315.05 |
300.15 - 364.00 |
1.7033 times |
Tue 30 April 2024 |
314.65 (17.38%) |
272.20 |
272.20 - 339.50 |
1.7535 times |
Thu 28 March 2024 |
268.05 (-13.41%) |
313.95 |
250.10 - 324.90 |
1.0596 times |
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value | | 5 day DMA | 258.98 | | 12 day DMA | 263.56 | | 20 day DMA | 270.48 | | 35 day DMA | 278.09 | | 50 day DMA | 282.16 | | 100 day DMA | 285.77 | | 150 day DMA | 299.48 | | 200 day DMA | 304.59 | EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.63 | 260.6 | 266.32 | | 12 day EMA | 263.02 | 266.17 | 269.26 | | 20 day EMA | 267.98 | 270.32 | 272.55 | | 35 day EMA | 274.16 | 275.84 | 277.41 | | 50 day EMA | 279.72 | 281.11 | 282.41 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.98 | 263.39 | 266.33 | | 12 day SMA | 263.56 | 265.58 | 268.01 | | 20 day SMA | 270.48 | 272.23 | 273.66 | | 35 day SMA | 278.09 | 279.56 | 281.06 | | 50 day SMA | 282.16 | 282.73 | 283.19 | | 100 day SMA | 285.77 | 286.53 | 287.26 | | 150 day SMA | 299.48 | 300.08 | 300.64 | | 200 day SMA | 304.59 | 304.92 | 305.13 |
|
|
