Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell Strong Daily Stock price targets for Orientbell 530365 are 244.2 and 276.85 | Daily Target 1 | 217.82 | | Daily Target 2 | 237.93 | | Daily Target 3 | 250.46666666667 | | Daily Target 4 | 270.58 | | Daily Target 5 | 283.12 |
Daily price and volume Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
258.05 (5.59%) |
240.00 |
230.35 - 263.00 |
0.455 times |
Tue 01 April 2025 |
244.40 (7.36%) |
224.00 |
224.00 - 244.40 |
0.0566 times |
Fri 28 March 2025 |
227.65 (-2.61%) |
230.45 |
224.00 - 239.95 |
1.1093 times |
Wed 26 March 2025 |
233.75 (-2.16%) |
239.05 |
232.00 - 244.00 |
1.6138 times |
Tue 25 March 2025 |
238.90 (-1.3%) |
243.95 |
238.30 - 244.90 |
0.1456 times |
Mon 24 March 2025 |
242.05 (-1.51%) |
250.00 |
238.20 - 263.40 |
3.0856 times |
Fri 21 March 2025 |
245.75 (1.07%) |
244.00 |
236.25 - 253.00 |
0.3741 times |
Thu 20 March 2025 |
243.15 (2.01%) |
248.00 |
238.30 - 248.00 |
0.0804 times |
Wed 19 March 2025 |
238.35 (0.95%) |
240.90 |
236.35 - 252.90 |
0.1082 times |
Tue 18 March 2025 |
236.10 (-1.32%) |
249.00 |
233.30 - 249.00 |
2.9713 times |
Mon 17 March 2025 |
239.25 (-2.03%) |
244.00 |
238.40 - 245.95 |
0.3332 times |
Weekly price and charts Orientbell Strong weekly Stock price targets for Orientbell 530365 are 241.03 and 280.03 | Weekly Target 1 | 209.35 | | Weekly Target 2 | 233.7 | | Weekly Target 3 | 248.35 | | Weekly Target 4 | 272.7 | | Weekly Target 5 | 287.35 |
Weekly price and volumes for Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
258.05 (13.35%) |
224.00 |
224.00 - 263.00 |
0.2603 times |
Fri 28 March 2025 |
227.65 (-7.37%) |
250.00 |
224.00 - 263.40 |
3.0295 times |
Fri 21 March 2025 |
245.75 (0.63%) |
244.00 |
233.30 - 253.00 |
1.9676 times |
Thu 13 March 2025 |
244.20 (-9.29%) |
269.20 |
244.00 - 270.00 |
1.0035 times |
Fri 07 March 2025 |
269.20 (-0.22%) |
275.20 |
244.00 - 275.20 |
1.3088 times |
Fri 28 February 2025 |
269.80 (-3.92%) |
286.45 |
267.00 - 289.55 |
0.3537 times |
Fri 21 February 2025 |
280.80 (3.22%) |
272.25 |
268.00 - 289.00 |
0.4893 times |
Fri 14 February 2025 |
272.05 (-3.61%) |
282.00 |
270.15 - 284.75 |
0.3169 times |
Fri 07 February 2025 |
282.25 (2.54%) |
271.80 |
266.25 - 286.00 |
0.4983 times |
Fri 31 January 2025 |
275.25 (-2.32%) |
283.00 |
265.00 - 303.95 |
0.7722 times |
Fri 24 January 2025 |
281.80 (-5.94%) |
299.60 |
278.00 - 317.25 |
0.5453 times |
Monthly price and charts Orientbell Strong monthly Stock price targets for Orientbell 530365 are 241.03 and 280.03 | Monthly Target 1 | 209.35 | | Monthly Target 2 | 233.7 | | Monthly Target 3 | 248.35 | | Monthly Target 4 | 272.7 | | Monthly Target 5 | 287.35 |
Monthly price and volumes Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
258.05 (13.35%) |
224.00 |
224.00 - 263.00 |
0.0355 times |
Fri 28 March 2025 |
227.65 (-15.62%) |
275.20 |
224.00 - 275.20 |
0.9959 times |
Fri 28 February 2025 |
269.80 (-1.98%) |
271.80 |
266.25 - 289.55 |
0.2259 times |
Fri 31 January 2025 |
275.25 (-15.83%) |
327.00 |
265.00 - 335.00 |
0.475 times |
Tue 31 December 2024 |
327.00 (1.96%) |
330.00 |
315.00 - 336.35 |
1.8146 times |
Fri 29 November 2024 |
320.70 (-0.74%) |
330.00 |
306.00 - 356.00 |
0.9968 times |
Thu 31 October 2024 |
323.10 (-10.11%) |
356.00 |
306.00 - 364.80 |
0.8115 times |
Mon 30 September 2024 |
359.45 (-4.98%) |
385.85 |
350.95 - 387.00 |
0.8242 times |
Fri 30 August 2024 |
378.30 (-5.19%) |
401.00 |
362.00 - 446.95 |
1.6372 times |
Wed 31 July 2024 |
399.00 (1.84%) |
392.00 |
372.00 - 438.90 |
2.1835 times |
Fri 28 June 2024 |
391.80 (8.86%) |
370.00 |
328.00 - 417.85 |
2.2001 times |
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value | | 5 day DMA | 240.55 | | 12 day DMA | 240.97 | | 20 day DMA | 249.19 | | 35 day DMA | 260.96 | | 50 day DMA | 267.43 | | 100 day DMA | 295.13 | | 150 day DMA | 314.38 | | 200 day DMA | 333.53 | EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.89 | 238.31 | 235.26 | | 12 day EMA | 245.04 | 242.67 | 242.35 | | 20 day EMA | 249.73 | 248.85 | 249.32 | | 35 day EMA | 258.41 | 258.43 | 259.26 | | 50 day EMA | 268.21 | 268.62 | 269.61 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.55 | 237.35 | 237.62 | | 12 day SMA | 240.97 | 240.19 | 241.18 | | 20 day SMA | 249.19 | 249.77 | 251.16 | | 35 day SMA | 260.96 | 261.71 | 262.62 | | 50 day SMA | 267.43 | 268.37 | 269.68 | | 100 day SMA | 295.13 | 295.84 | 296.71 | | 150 day SMA | 314.38 | 315.26 | 316.22 | | 200 day SMA | 333.53 | 334.07 | 334.66 |
|
|
