Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 399.1 and 411.1
| Daily Target 1 | 396.07 |
| Daily Target 2 | 402.13 |
| Daily Target 3 | 408.06666666667 |
| Daily Target 4 | 414.13 |
| Daily Target 5 | 420.07 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 408.20 (0.84%) | 409.50 | 402.00 - 414.00 | 0.3665 times | Mon 12 October 2026 | 404.80 (-2.69%) | 408.05 | 399.75 - 410.00 | 0.1303 times | Tue 06 October 2026 | 416.00 (0.39%) | 423.30 | 410.70 - 423.30 | 0.9257 times | Mon 05 October 2026 | 414.40 (3.57%) | 404.00 | 402.00 - 428.00 | 2.721 times | Thu 01 October 2026 | 400.10 (-0.66%) | 398.55 | 391.00 - 408.75 | 0.9955 times | Tue 29 September 2026 | 402.75 (1.73%) | 394.00 | 391.85 - 404.00 | 1.8034 times | Mon 28 September 2026 | 395.90 (-3.36%) | 401.60 | 394.80 - 405.00 | 0.7524 times | Fri 25 September 2026 | 409.65 (4.93%) | 380.00 | 380.00 - 412.00 | 1.2617 times | Thu 24 September 2026 | 390.40 (-0.64%) | 392.15 | 384.90 - 392.75 | 0.5991 times | Wed 23 September 2026 | 392.90 (0.4%) | 394.00 | 383.55 - 396.80 | 0.4445 times | Tue 22 September 2026 | 391.35 (-0.52%) | 398.00 | 389.45 - 400.00 | 0.8023 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 403.98 and 418.23
| Weekly Target 1 | 393.07 |
| Weekly Target 2 | 400.63 |
| Weekly Target 3 | 407.31666666667 |
| Weekly Target 4 | 414.88 |
| Weekly Target 5 | 421.57 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 408.20 (-1.88%) | 408.05 | 399.75 - 414.00 | 0.0463 times | Tue 06 October 2026 | 416.00 (3.97%) | 404.00 | 402.00 - 428.00 | 0.3395 times | Thu 01 October 2026 | 400.10 (-2.33%) | 401.60 | 391.00 - 408.75 | 0.3306 times | Fri 25 September 2026 | 409.65 (3.92%) | 387.20 | 380.00 - 412.00 | 0.3357 times | Fri 18 September 2026 | 394.20 (-1.92%) | 412.00 | 373.05 - 412.00 | 0.4932 times | Fri 11 September 2026 | 401.90 (-4.06%) | 423.00 | 397.30 - 434.35 | 1.3187 times | Fri 04 September 2026 | 418.90 (10.45%) | 383.85 | 368.95 - 424.00 | 1.4696 times | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 3.7868 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.4847 times | Fri 14 August 2026 | 350.00 (11.68%) | 310.25 | 310.25 - 368.30 | 1.3949 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.1824 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 399.6 and 436.6
| Monthly Target 1 | 372.07 |
| Monthly Target 2 | 390.13 |
| Monthly Target 3 | 409.06666666667 |
| Monthly Target 4 | 427.13 |
| Monthly Target 5 | 446.07 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 408.20 (1.35%) | 398.55 | 391.00 - 428.00 | 0.2479 times | Tue 29 September 2026 | 402.75 (3.19%) | 392.00 | 373.05 - 434.35 | 1.8648 times | Mon 31 August 2026 | 390.30 (23.38%) | 318.55 | 310.25 - 404.00 | 3.1627 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.3991 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.3496 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.1252 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 1.7642 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.4649 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.2738 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.3477 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.4649 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 408.7 |
| 12 day DMA | 401.65 |
| 20 day DMA | 400.98 |
| 35 day DMA | 392.23 |
| 50 day DMA | 373.84 |
| 100 day DMA | 349.12 |
| 150 day DMA | 329.57 |
| 200 day DMA | 317.29 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.47 | 407.11 | 408.27 |
| 12 day EMA | 403.72 | 402.9 | 402.55 |
| 20 day EMA | 399.11 | 398.15 | 397.45 |
| 35 day EMA | 385.47 | 384.13 | 382.91 |
| 50 day EMA | 372.84 | 371.4 | 370.04 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.7 | 407.61 | 405.83 |
| 12 day SMA | 401.65 | 400.49 | 399.06 |
| 20 day SMA | 400.98 | 401.32 | 402.03 |
| 35 day SMA | 392.23 | 390.57 | 389.01 |
| 50 day SMA | 373.84 | 372.21 | 370.49 |
| 100 day SMA | 349.12 | 348.2 | 347.4 |
| 150 day SMA | 329.57 | 328.87 | 328.15 |
| 200 day SMA | 317.29 | 316.61 | 315.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.