Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 320.15 and 338.15
| Daily Target 1 | 305.43 |
| Daily Target 2 | 316.87 |
| Daily Target 3 | 323.43333333333 |
| Daily Target 4 | 334.87 |
| Daily Target 5 | 341.43 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.30 (5.01%) | 312.00 | 312.00 - 330.00 | 0.9345 times | Wed 13 May 2026 | 312.65 (-1.31%) | 312.00 | 310.10 - 313.35 | 0.0512 times | Tue 12 May 2026 | 316.80 (-2.4%) | 320.00 | 313.75 - 322.80 | 0.4693 times | Mon 11 May 2026 | 324.60 (-7.22%) | 344.10 | 322.00 - 344.10 | 0.6591 times | Fri 08 May 2026 | 349.85 (-1.33%) | 361.00 | 346.00 - 361.00 | 0.2335 times | Thu 07 May 2026 | 354.55 (3.38%) | 350.00 | 347.65 - 364.20 | 0.6266 times | Wed 06 May 2026 | 342.95 (-1.39%) | 340.15 | 332.00 - 348.85 | 0.6694 times | Tue 05 May 2026 | 347.80 (2.43%) | 344.40 | 333.75 - 350.80 | 2.3439 times | Mon 04 May 2026 | 339.55 (10.48%) | 312.00 | 312.00 - 344.45 | 3.2822 times | Thu 30 April 2026 | 307.35 (-2.6%) | 312.00 | 302.80 - 312.00 | 0.7303 times | Wed 29 April 2026 | 315.55 (-1.58%) | 330.00 | 314.00 - 330.00 | 1.3773 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 302.2 and 336.2
| Weekly Target 1 | 293.5 |
| Weekly Target 2 | 310.9 |
| Weekly Target 3 | 327.5 |
| Weekly Target 4 | 344.9 |
| Weekly Target 5 | 361.5 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.30 (-6.16%) | 344.10 | 310.10 - 344.10 | 0.5026 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 1.7012 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 0.9563 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.6882 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 4.3274 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.4983 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.039 times | Fri 27 March 2026 | 265.65 (-5.04%) | 273.20 | 241.00 - 283.00 | 0.1559 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.2675 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 0.8634 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 0.4032 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 319.2 and 373.3
| Monthly Target 1 | 280.1 |
| Monthly Target 2 | 304.2 |
| Monthly Target 3 | 334.2 |
| Monthly Target 4 | 358.3 |
| Monthly Target 5 | 388.3 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 328.30 (6.82%) | 312.00 | 310.10 - 364.20 | 0.9704 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.8571 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.753 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4435 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.5631 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7529 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4059 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8376 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.8619 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.5546 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.8556 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 326.44 |
| 12 day DMA | 330.05 |
| 20 day DMA | 316.47 |
| 35 day DMA | 296.63 |
| 50 day DMA | 291.31 |
| 100 day DMA | 286.49 |
| 150 day DMA | 286.69 |
| 200 day DMA | 289.9 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.68 | 324.37 | 330.23 |
| 12 day EMA | 323.65 | 322.8 | 324.65 |
| 20 day EMA | 316.65 | 315.42 | 315.71 |
| 35 day EMA | 306.99 | 305.74 | 305.33 |
| 50 day EMA | 295.49 | 294.15 | 293.4 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.44 | 331.69 | 337.75 |
| 12 day SMA | 330.05 | 326.39 | 323.65 |
| 20 day SMA | 316.47 | 316.1 | 314.61 |
| 35 day SMA | 296.63 | 294.99 | 293.95 |
| 50 day SMA | 291.31 | 290.71 | 290.47 |
| 100 day SMA | 286.49 | 285.89 | 285.47 |
| 150 day SMA | 286.69 | 286.45 | 286.35 |
| 200 day SMA | 289.9 | 289.77 | 289.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.