Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell Strong Daily Stock price targets for Orientbell 530365 are 321.5 and 329.5 | Daily Target 1 | 315 | | Daily Target 2 | 320 | | Daily Target 3 | 323 | | Daily Target 4 | 328 | | Daily Target 5 | 331 |
Daily price and volume Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
325.00 (2.27%) |
324.20 |
318.00 - 326.00 |
0.3563 times |
Thu 18 September 2025 |
317.80 (3.27%) |
308.00 |
307.75 - 322.00 |
1.3209 times |
Wed 17 September 2025 |
307.75 (1.94%) |
298.05 |
298.05 - 315.00 |
0.6877 times |
Tue 16 September 2025 |
301.90 (-2.41%) |
308.40 |
298.00 - 314.00 |
1.0987 times |
Mon 15 September 2025 |
309.35 (0.03%) |
308.45 |
308.00 - 310.00 |
0.2414 times |
Fri 12 September 2025 |
309.25 (-0.39%) |
306.65 |
304.65 - 312.00 |
0.9425 times |
Thu 11 September 2025 |
310.45 (1.69%) |
306.15 |
302.30 - 313.70 |
2.0115 times |
Wed 10 September 2025 |
305.30 (-1.09%) |
301.05 |
301.05 - 314.00 |
1.159 times |
Tue 09 September 2025 |
308.65 (5.99%) |
291.00 |
285.25 - 314.00 |
1.5805 times |
Mon 08 September 2025 |
291.20 (-0.99%) |
293.30 |
285.20 - 298.15 |
0.6015 times |
Fri 05 September 2025 |
294.10 (-2.68%) |
300.00 |
293.30 - 303.00 |
0.4128 times |
Weekly price and charts Orientbell Strong weekly Stock price targets for Orientbell 530365 are 311.5 and 339.5 | Weekly Target 1 | 288.33 | | Weekly Target 2 | 306.67 | | Weekly Target 3 | 316.33333333333 | | Weekly Target 4 | 334.67 | | Weekly Target 5 | 344.33 |
Weekly price and volumes for Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
325.00 (5.09%) |
308.45 |
298.00 - 326.00 |
0.7474 times |
Fri 12 September 2025 |
309.25 (5.15%) |
293.30 |
285.20 - 314.00 |
1.27 times |
Fri 05 September 2025 |
294.10 (-0.44%) |
295.25 |
290.00 - 316.00 |
0.4184 times |
Fri 29 August 2025 |
295.40 (4.98%) |
278.95 |
252.70 - 305.00 |
1.9596 times |
Fri 22 August 2025 |
281.40 (0.66%) |
276.00 |
267.15 - 286.00 |
1.2251 times |
Thu 14 August 2025 |
279.55 (-5.78%) |
292.00 |
258.90 - 306.00 |
1.2274 times |
Fri 08 August 2025 |
296.70 (-3.75%) |
308.25 |
284.00 - 316.00 |
1.6325 times |
Fri 01 August 2025 |
308.25 (1.17%) |
304.75 |
298.00 - 316.00 |
0.3264 times |
Fri 25 July 2025 |
304.70 (-3.09%) |
320.00 |
303.30 - 329.00 |
0.3453 times |
Fri 18 July 2025 |
314.40 (6.81%) |
298.00 |
294.00 - 319.00 |
0.8479 times |
Fri 11 July 2025 |
294.35 (-2.44%) |
306.05 |
293.00 - 312.00 |
0.6727 times |
Monthly price and charts Orientbell Strong monthly Stock price targets for Orientbell 530365 are 305.1 and 345.9 | Monthly Target 1 | 271.27 | | Monthly Target 2 | 298.13 | | Monthly Target 3 | 312.06666666667 | | Monthly Target 4 | 338.93 | | Monthly Target 5 | 352.87 |
Monthly price and volumes Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
325.00 (10.02%) |
295.25 |
285.20 - 326.00 |
0.4402 times |
Fri 29 August 2025 |
295.40 (-4.09%) |
306.00 |
252.70 - 316.00 |
1.115 times |
Thu 31 July 2025 |
308.00 (-2.16%) |
315.00 |
293.00 - 329.00 |
0.6137 times |
Mon 30 June 2025 |
314.80 (27.11%) |
248.00 |
238.30 - 350.00 |
1.5317 times |
Fri 30 May 2025 |
247.65 (3.17%) |
230.70 |
226.00 - 278.00 |
2.2026 times |
Wed 30 April 2025 |
240.05 (5.45%) |
224.00 |
224.00 - 284.95 |
0.5976 times |
Fri 28 March 2025 |
227.65 (-15.62%) |
275.20 |
224.00 - 275.20 |
0.9924 times |
Fri 28 February 2025 |
269.80 (-1.98%) |
271.80 |
266.25 - 289.55 |
0.2251 times |
Fri 31 January 2025 |
275.25 (-15.83%) |
327.00 |
265.00 - 335.00 |
0.4734 times |
Tue 31 December 2024 |
327.00 (1.96%) |
330.00 |
315.00 - 336.35 |
1.8083 times |
Fri 29 November 2024 |
320.70 (-0.74%) |
330.00 |
306.00 - 356.00 |
0.9933 times |
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value | | 5 day DMA | 312.36 | | 12 day DMA | 306.91 | | 20 day DMA | 300.59 | | 35 day DMA | 296.02 | | 50 day DMA | 298.96 | | 100 day DMA | 289.35 | | 150 day DMA | 279.63 | | 200 day DMA | 287.9 | EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 315.02 | 310.03 | 306.14 | | 12 day EMA | 308.05 | 304.97 | 302.64 | | 20 day EMA | 303.77 | 301.54 | 299.83 | | 35 day EMA | 302.28 | 300.94 | 299.95 | | 50 day EMA | 300.96 | 299.98 | 299.25 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.36 | 309.21 | 307.74 | | 12 day SMA | 306.91 | 304.6 | 302.84 | | 20 day SMA | 300.59 | 297.95 | 295.78 | | 35 day SMA | 296.02 | 295.49 | 295.07 | | 50 day SMA | 298.96 | 298.49 | 298.27 | | 100 day SMA | 289.35 | 288.63 | 288.03 | | 150 day SMA | 279.63 | 279.28 | 279 | | 200 day SMA | 287.9 | 287.9 | 287.95 |
|
|
