Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 376.63 and 406.63
| Daily Target 1 | 355.75 |
| Daily Target 2 | 367.5 |
| Daily Target 3 | 385.75 |
| Daily Target 4 | 397.5 |
| Daily Target 5 | 415.75 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.25 (0.73%) | 377.80 | 374.00 - 404.00 | 0.2523 times | Thu 27 August 2026 | 376.50 (-0.01%) | 373.10 | 371.55 - 382.00 | 1.1066 times | Wed 26 August 2026 | 376.55 (0.56%) | 378.60 | 368.40 - 381.55 | 6.4401 times | Tue 25 August 2026 | 374.45 (-1.36%) | 383.00 | 370.00 - 383.00 | 0.2683 times | Mon 24 August 2026 | 379.60 (6.38%) | 370.00 | 360.00 - 387.95 | 0.7979 times | Fri 21 August 2026 | 356.85 (5.05%) | 344.50 | 336.15 - 367.00 | 0.5831 times | Thu 20 August 2026 | 339.70 (-1.86%) | 346.20 | 337.40 - 346.65 | 0.1402 times | Wed 19 August 2026 | 346.15 (-1.07%) | 349.90 | 342.00 - 360.00 | 0.1467 times | Tue 18 August 2026 | 349.90 (-0.03%) | 378.05 | 349.80 - 378.05 | 0.1959 times | Mon 17 August 2026 | 350.00 (0%) | 357.80 | 347.70 - 357.80 | 0.0687 times | Fri 14 August 2026 | 350.00 (-2.63%) | 354.00 | 348.00 - 354.00 | 0.1215 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 369.63 and 413.63
| Weekly Target 1 | 337.08 |
| Weekly Target 2 | 358.17 |
| Weekly Target 3 | 381.08333333333 |
| Weekly Target 4 | 402.17 |
| Weekly Target 5 | 425.08 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.25 (6.28%) | 370.00 | 360.00 - 404.00 | 5.5857 times | Fri 21 August 2026 | 356.85 (1.96%) | 357.80 | 336.15 - 378.05 | 0.715 times | Fri 14 August 2026 | 350.00 (11.68%) | 310.25 | 310.25 - 368.30 | 2.0576 times | Fri 07 August 2026 | 313.40 (-0.93%) | 318.55 | 312.50 - 321.05 | 0.2691 times | Fri 31 July 2026 | 316.35 (-0.77%) | 322.00 | 311.40 - 332.00 | 0.4295 times | Fri 24 July 2026 | 318.80 (2.72%) | 316.65 | 308.00 - 329.90 | 0.0924 times | Fri 17 July 2026 | 310.35 (-2.94%) | 319.80 | 307.80 - 325.00 | 0.2519 times | Fri 10 July 2026 | 319.75 (1.2%) | 315.10 | 306.55 - 355.00 | 0.1375 times | Fri 03 July 2026 | 315.95 (-1.39%) | 328.00 | 313.90 - 328.00 | 0.3413 times | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.1201 times | Fri 19 June 2026 | 328.90 (3.1%) | 315.60 | 312.00 - 332.00 | 0.2691 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 344.75 and 438.5
| Monthly Target 1 | 270.75 |
| Monthly Target 2 | 325 |
| Monthly Target 3 | 364.5 |
| Monthly Target 4 | 418.75 |
| Monthly Target 5 | 458.25 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 379.25 (19.88%) | 318.55 | 310.25 - 404.00 | 3.5774 times | Fri 31 July 2026 | 316.35 (-2.66%) | 325.05 | 306.55 - 355.00 | 0.4712 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.4128 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.3284 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.0828 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.5489 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.3233 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.4105 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.5489 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.2959 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6106 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 377.27 |
| 12 day DMA | 361.53 |
| 20 day DMA | 348.13 |
| 35 day DMA | 335.16 |
| 50 day DMA | 330.84 |
| 100 day DMA | 323.6 |
| 150 day DMA | 308.77 |
| 200 day DMA | 301.92 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.82 | 371.11 | 368.42 |
| 12 day EMA | 362.7 | 359.69 | 356.63 |
| 20 day EMA | 353.44 | 350.72 | 348.01 |
| 35 day EMA | 343.3 | 341.18 | 339.1 |
| 50 day EMA | 334.47 | 332.64 | 330.85 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.27 | 372.79 | 365.43 |
| 12 day SMA | 361.53 | 360.12 | 358.1 |
| 20 day SMA | 348.13 | 344.98 | 342.25 |
| 35 day SMA | 335.16 | 333.46 | 331.82 |
| 50 day SMA | 330.84 | 329.62 | 328.43 |
| 100 day SMA | 323.6 | 322.37 | 321.14 |
| 150 day SMA | 308.77 | 308.04 | 307.31 |
| 200 day SMA | 301.92 | 301.48 | 301.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.