Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell Strong Daily Stock price targets for Orientbell 530365 are 324.75 and 333.25 | Daily Target 1 | 317.67 | | Daily Target 2 | 323.33 | | Daily Target 3 | 326.16666666667 | | Daily Target 4 | 331.83 | | Daily Target 5 | 334.67 |
Daily price and volume Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
329.00 (2.62%) |
320.50 |
320.50 - 329.00 |
0.0089 times |
Fri 27 December 2024 |
320.60 (-0.33%) |
325.10 |
320.00 - 328.45 |
1.6631 times |
Thu 26 December 2024 |
321.65 (-0.14%) |
322.50 |
321.65 - 322.50 |
0.039 times |
Tue 24 December 2024 |
322.10 (-0.53%) |
324.10 |
321.00 - 326.80 |
0.3688 times |
Mon 23 December 2024 |
323.80 (-2.2%) |
328.10 |
319.40 - 328.10 |
0.867 times |
Fri 20 December 2024 |
331.10 (0.33%) |
329.80 |
324.00 - 334.00 |
1.0638 times |
Thu 19 December 2024 |
330.00 (0%) |
324.55 |
323.65 - 330.05 |
1.3865 times |
Wed 18 December 2024 |
330.00 (-0.65%) |
333.85 |
329.30 - 334.10 |
0.3901 times |
Tue 17 December 2024 |
332.15 (0.67%) |
336.35 |
322.05 - 336.35 |
1.6046 times |
Mon 16 December 2024 |
329.95 (1.8%) |
327.20 |
324.75 - 333.50 |
2.6082 times |
Fri 13 December 2024 |
324.10 (-0.31%) |
327.00 |
322.00 - 327.00 |
2.5816 times |
Weekly price and charts Orientbell Strong weekly Stock price targets for Orientbell 530365 are 324.75 and 333.25 | Weekly Target 1 | 317.67 | | Weekly Target 2 | 323.33 | | Weekly Target 3 | 326.16666666667 | | Weekly Target 4 | 331.83 | | Weekly Target 5 | 334.67 |
Weekly price and volumes for Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
329.00 (2.62%) |
320.50 |
320.50 - 329.00 |
0.0006 times |
Fri 27 December 2024 |
320.60 (-3.17%) |
328.10 |
319.40 - 328.45 |
0.1973 times |
Fri 20 December 2024 |
331.10 (2.16%) |
327.20 |
322.05 - 336.35 |
0.4737 times |
Fri 13 December 2024 |
324.10 (0.12%) |
321.00 |
315.00 - 327.75 |
4.6444 times |
Fri 06 December 2024 |
323.70 (0.94%) |
330.00 |
316.60 - 330.00 |
0.8196 times |
Fri 29 November 2024 |
320.70 (-1.19%) |
324.55 |
316.00 - 333.40 |
0.8912 times |
Fri 22 November 2024 |
324.55 (2.17%) |
325.00 |
308.60 - 332.85 |
0.3187 times |
Thu 14 November 2024 |
317.65 (0.35%) |
320.00 |
306.00 - 340.00 |
0.4471 times |
Fri 08 November 2024 |
316.55 (-4.44%) |
331.45 |
307.70 - 356.00 |
1.7226 times |
Fri 01 November 2024 |
331.25 (7.76%) |
318.00 |
306.00 - 359.90 |
0.4849 times |
Fri 25 October 2024 |
307.40 (-7.72%) |
327.00 |
307.00 - 350.00 |
0.9683 times |
Monthly price and charts Orientbell Strong monthly Stock price targets for Orientbell 530365 are 311.33 and 332.68 | Monthly Target 1 | 305.43 | | Monthly Target 2 | 317.22 | | Monthly Target 3 | 326.78333333333 | | Monthly Target 4 | 338.57 | | Monthly Target 5 | 348.13 |
Monthly price and volumes Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
329.00 (2.59%) |
330.00 |
315.00 - 336.35 |
1.1999 times |
Fri 29 November 2024 |
320.70 (-0.74%) |
330.00 |
306.00 - 356.00 |
0.6623 times |
Thu 31 October 2024 |
323.10 (-10.11%) |
356.00 |
306.00 - 364.80 |
0.5392 times |
Mon 30 September 2024 |
359.45 (-4.98%) |
385.85 |
350.95 - 387.00 |
0.5476 times |
Fri 30 August 2024 |
378.30 (-5.19%) |
401.00 |
362.00 - 446.95 |
1.0878 times |
Wed 31 July 2024 |
399.00 (1.84%) |
392.00 |
372.00 - 438.90 |
1.4508 times |
Fri 28 June 2024 |
391.80 (8.86%) |
370.00 |
328.00 - 417.85 |
1.4619 times |
Fri 31 May 2024 |
359.90 (-6.17%) |
380.00 |
352.00 - 388.15 |
1.0452 times |
Tue 30 April 2024 |
383.55 (10.68%) |
353.50 |
340.55 - 404.60 |
0.9669 times |
Thu 28 March 2024 |
346.55 (-5.98%) |
371.90 |
300.95 - 378.20 |
1.0384 times |
Thu 29 February 2024 |
368.60 (-1.48%) |
378.35 |
349.00 - 393.40 |
1.133 times |
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value | | 5 day DMA | 323.43 | | 12 day DMA | 326.63 | | 20 day DMA | 324.75 | | 35 day DMA | 323.22 | | 50 day DMA | 325.07 | | 100 day DMA | 346.6 | | 150 day DMA | 359.3 | | 200 day DMA | 359.25 | EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.11 | 323.17 | 324.46 | | 12 day EMA | 325.29 | 324.62 | 325.35 | | 20 day EMA | 325.08 | 324.67 | 325.1 | | 35 day EMA | 325.83 | 325.64 | 325.94 | | 50 day EMA | 326.05 | 325.93 | 326.15 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 323.43 | 323.85 | 325.73 | | 12 day SMA | 326.63 | 326.13 | 326.23 | | 20 day SMA | 324.75 | 324.33 | 324.44 | | 35 day SMA | 323.22 | 323.95 | 324.6 | | 50 day SMA | 325.07 | 325.27 | 325.65 | | 100 day SMA | 346.6 | 347.3 | 348.07 | | 150 day SMA | 359.3 | 359.6 | 359.99 | | 200 day SMA | 359.25 | 359.41 | 359.63 |
|
|
