Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell Strong Daily Stock price targets for Orientbell 530365 are 279.25 and 283.85 | Daily Target 1 | 275.42 | | Daily Target 2 | 278.48 | | Daily Target 3 | 280.01666666667 | | Daily Target 4 | 283.08 | | Daily Target 5 | 284.62 |
Daily price and volume Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
281.55 (0.79%) |
277.30 |
276.95 - 281.55 |
0.9357 times |
Thu 20 November 2025 |
279.35 (-2.95%) |
287.00 |
276.80 - 287.00 |
0.1314 times |
Tue 18 November 2025 |
287.85 (-1.07%) |
287.95 |
283.20 - 289.30 |
0.5569 times |
Mon 17 November 2025 |
290.95 (3.98%) |
279.80 |
273.30 - 292.80 |
1.2574 times |
Fri 14 November 2025 |
279.80 (-0.37%) |
277.95 |
276.05 - 280.55 |
0.3442 times |
Thu 13 November 2025 |
280.85 (-1.59%) |
284.05 |
275.00 - 285.15 |
1.7416 times |
Wed 12 November 2025 |
285.40 (3.73%) |
282.00 |
282.00 - 288.00 |
0.4808 times |
Tue 11 November 2025 |
275.15 (-5.56%) |
293.30 |
267.00 - 300.00 |
4.4051 times |
Mon 10 November 2025 |
291.35 (-0.72%) |
293.45 |
291.35 - 293.45 |
0.0173 times |
Fri 07 November 2025 |
293.45 (1.22%) |
291.80 |
291.80 - 300.00 |
0.1297 times |
Thu 06 November 2025 |
289.90 (-1.13%) |
294.00 |
289.90 - 294.00 |
0.0761 times |
Weekly price and charts Orientbell Strong weekly Stock price targets for Orientbell 530365 are 277.43 and 296.93 | Weekly Target 1 | 263.05 | | Weekly Target 2 | 272.3 | | Weekly Target 3 | 282.55 | | Weekly Target 4 | 291.8 | | Weekly Target 5 | 302.05 |
Weekly price and volumes for Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
281.55 (0.63%) |
279.80 |
273.30 - 292.80 |
0.5117 times |
Fri 14 November 2025 |
279.80 (-4.65%) |
293.45 |
267.00 - 300.00 |
1.2412 times |
Fri 07 November 2025 |
293.45 (-0.49%) |
294.90 |
288.70 - 300.00 |
0.2107 times |
Fri 31 October 2025 |
294.90 (-2.54%) |
300.00 |
289.00 - 306.00 |
0.8616 times |
Thu 23 October 2025 |
302.60 (5.69%) |
280.60 |
280.60 - 304.00 |
0.5535 times |
Fri 17 October 2025 |
286.30 (-4.92%) |
301.10 |
283.25 - 301.10 |
0.602 times |
Fri 10 October 2025 |
301.10 (1.43%) |
298.00 |
275.30 - 311.00 |
3.1379 times |
Fri 03 October 2025 |
296.85 (0.12%) |
300.30 |
272.05 - 306.90 |
0.4844 times |
Fri 26 September 2025 |
296.50 (-8.77%) |
318.65 |
295.30 - 322.00 |
1.209 times |
Fri 19 September 2025 |
325.00 (5.09%) |
308.45 |
298.00 - 326.00 |
1.1881 times |
Fri 12 September 2025 |
309.25 (5.15%) |
293.30 |
285.20 - 314.00 |
2.0186 times |
Monthly price and charts Orientbell Strong monthly Stock price targets for Orientbell 530365 are 257.78 and 290.78 | Monthly Target 1 | 249.85 | | Monthly Target 2 | 265.7 | | Monthly Target 3 | 282.85 | | Monthly Target 4 | 298.7 | | Monthly Target 5 | 315.85 |
Monthly price and volumes Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
281.55 (-4.53%) |
294.90 |
267.00 - 300.00 |
0.256 times |
Fri 31 October 2025 |
294.90 (3.29%) |
272.05 |
272.05 - 311.00 |
0.6889 times |
Tue 30 September 2025 |
285.50 (-3.35%) |
295.25 |
282.45 - 326.00 |
0.7089 times |
Fri 29 August 2025 |
295.40 (-4.09%) |
306.00 |
252.70 - 316.00 |
1.2786 times |
Thu 31 July 2025 |
308.00 (-2.16%) |
315.00 |
293.00 - 329.00 |
0.7037 times |
Mon 30 June 2025 |
314.80 (27.11%) |
248.00 |
238.30 - 350.00 |
1.7565 times |
Fri 30 May 2025 |
247.65 (3.17%) |
230.70 |
226.00 - 278.00 |
2.5258 times |
Wed 30 April 2025 |
240.05 (5.45%) |
224.00 |
224.00 - 284.95 |
0.6853 times |
Fri 28 March 2025 |
227.65 (-15.62%) |
275.20 |
224.00 - 275.20 |
1.138 times |
Fri 28 February 2025 |
269.80 (-1.98%) |
271.80 |
266.25 - 289.55 |
0.2582 times |
Fri 31 January 2025 |
275.25 (-15.83%) |
327.00 |
265.00 - 335.00 |
0.5428 times |
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value | | 5 day DMA | 283.9 | | 12 day DMA | 285.73 | | 20 day DMA | 290.21 | | 35 day DMA | 290.34 | | 50 day DMA | 295.59 | | 100 day DMA | 297.72 | | 150 day DMA | 287.71 | | 200 day DMA | 282.19 | EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.18 | 284 | 286.33 | | 12 day EMA | 285.64 | 286.38 | 287.66 | | 20 day EMA | 287.83 | 288.49 | 289.45 | | 35 day EMA | 291.6 | 292.19 | 292.95 | | 50 day EMA | 294.47 | 295 | 295.64 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.9 | 283.76 | 284.97 | | 12 day SMA | 285.73 | 286.54 | 287.83 | | 20 day SMA | 290.21 | 290.4 | 290.75 | | 35 day SMA | 290.34 | 290.77 | 291.52 | | 50 day SMA | 295.59 | 295.84 | 296.3 | | 100 day SMA | 297.72 | 298.09 | 298.44 | | 150 day SMA | 287.71 | 287.63 | 287.4 | | 200 day SMA | 282.19 | 282.31 | 282.41 |
|
|
