Orientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell Strong Daily Stock price targets for Orientbell 530365 are 291.35 and 308.4 | Daily Target 1 | 287.9 | | Daily Target 2 | 294.8 | | Daily Target 3 | 304.95 | | Daily Target 4 | 311.85 | | Daily Target 5 | 322 |
Daily price and volume Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
301.70 (-4.25%) |
315.10 |
298.05 - 315.10 |
2.9785 times |
Thu 03 July 2025 |
315.10 (-2.11%) |
318.95 |
314.00 - 318.95 |
0.1287 times |
Wed 02 July 2025 |
321.90 (0.91%) |
324.00 |
313.00 - 325.00 |
0.3286 times |
Tue 01 July 2025 |
319.00 (1.33%) |
315.00 |
312.00 - 321.90 |
0.1596 times |
Mon 30 June 2025 |
314.80 (-5.17%) |
320.00 |
312.05 - 330.00 |
0.5871 times |
Fri 27 June 2025 |
331.95 (6.31%) |
320.00 |
314.35 - 346.50 |
0.6395 times |
Thu 26 June 2025 |
312.25 (-1.98%) |
329.00 |
310.00 - 329.00 |
0.4966 times |
Wed 25 June 2025 |
318.55 (1.21%) |
301.00 |
301.00 - 322.00 |
0.8394 times |
Tue 24 June 2025 |
314.75 (-0.83%) |
322.00 |
305.25 - 322.00 |
0.8012 times |
Mon 23 June 2025 |
317.40 (9.28%) |
280.90 |
280.90 - 321.50 |
3.0408 times |
Thu 19 June 2025 |
290.45 (-5.7%) |
308.00 |
282.95 - 308.00 |
0.55 times |
Weekly price and charts Orientbell Strong weekly Stock price targets for Orientbell 530365 are 283.9 and 315.85 | Weekly Target 1 | 277.97 | | Weekly Target 2 | 289.83 | | Weekly Target 3 | 309.91666666667 | | Weekly Target 4 | 321.78 | | Weekly Target 5 | 341.87 |
Weekly price and volumes for Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
301.70 (-9.11%) |
320.00 |
298.05 - 330.00 |
0.6709 times |
Fri 27 June 2025 |
331.95 (14.29%) |
280.90 |
280.90 - 346.50 |
0.933 times |
Thu 19 June 2025 |
290.45 (-1.84%) |
306.00 |
282.95 - 350.00 |
0.452 times |
Fri 13 June 2025 |
295.90 (12.7%) |
263.00 |
259.05 - 326.00 |
1.0804 times |
Fri 06 June 2025 |
262.55 (6.02%) |
248.00 |
238.30 - 273.00 |
1.1213 times |
Fri 30 May 2025 |
247.65 (-3.58%) |
258.00 |
230.95 - 260.50 |
2.2049 times |
Fri 23 May 2025 |
256.85 (-1.14%) |
262.55 |
250.00 - 275.00 |
1.1602 times |
Fri 16 May 2025 |
259.80 (-0.13%) |
266.00 |
258.00 - 277.80 |
0.2484 times |
Fri 09 May 2025 |
260.15 (8.42%) |
246.00 |
226.00 - 278.00 |
1.6216 times |
Fri 02 May 2025 |
239.95 (-7.1%) |
258.00 |
230.70 - 262.00 |
0.5073 times |
Fri 25 April 2025 |
258.30 (3.05%) |
251.80 |
245.00 - 264.00 |
0.4327 times |
Monthly price and charts Orientbell Strong monthly Stock price targets for Orientbell 530365 are 286.4 and 313.35 | Monthly Target 1 | 281.3 | | Monthly Target 2 | 291.5 | | Monthly Target 3 | 308.25 | | Monthly Target 4 | 318.45 | | Monthly Target 5 | 335.2 |
Monthly price and volumes Orientbell
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
301.70 (-4.16%) |
315.00 |
298.05 - 325.00 |
0.2431 times |
Mon 30 June 2025 |
314.80 (27.11%) |
248.00 |
238.30 - 350.00 |
1.5514 times |
Fri 30 May 2025 |
247.65 (3.17%) |
230.70 |
226.00 - 278.00 |
2.2309 times |
Wed 30 April 2025 |
240.05 (5.45%) |
224.00 |
224.00 - 284.95 |
0.6053 times |
Fri 28 March 2025 |
227.65 (-15.62%) |
275.20 |
224.00 - 275.20 |
1.0052 times |
Fri 28 February 2025 |
269.80 (-1.98%) |
271.80 |
266.25 - 289.55 |
0.228 times |
Fri 31 January 2025 |
275.25 (-15.83%) |
327.00 |
265.00 - 335.00 |
0.4795 times |
Tue 31 December 2024 |
327.00 (1.96%) |
330.00 |
315.00 - 336.35 |
1.8315 times |
Fri 29 November 2024 |
320.70 (-0.74%) |
330.00 |
306.00 - 356.00 |
1.0061 times |
Thu 31 October 2024 |
323.10 (-10.11%) |
356.00 |
306.00 - 364.80 |
0.8191 times |
Mon 30 September 2024 |
359.45 (-4.98%) |
385.85 |
350.95 - 387.00 |
0.8319 times |
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value | | 5 day DMA | 314.5 | | 12 day DMA | 313.82 | | 20 day DMA | 309.21 | | 35 day DMA | 285.92 | | 50 day DMA | 276.87 | | 100 day DMA | 269.02 | | 150 day DMA | 284.57 | | 200 day DMA | 299.59 | EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 312.48 | 317.87 | 319.25 | | 12 day EMA | 311.08 | 312.79 | 312.37 | | 20 day EMA | 304.21 | 304.47 | 303.35 | | 35 day EMA | 293.23 | 292.73 | 291.41 | | 50 day EMA | 278.47 | 277.52 | 275.99 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 314.5 | 320.55 | 319.98 | | 12 day SMA | 313.82 | 314.05 | 313.4 | | 20 day SMA | 309.21 | 306.61 | 303.37 | | 35 day SMA | 285.92 | 284.84 | 283.54 | | 50 day SMA | 276.87 | 275.99 | 274.74 | | 100 day SMA | 269.02 | 268.73 | 268.32 | | 150 day SMA | 284.57 | 284.71 | 284.72 | | 200 day SMA | 299.59 | 299.94 | 300.22 |
|
|
