Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 308.38 and 327.38
| Daily Target 1 | 304.58 |
| Daily Target 2 | 312.17 |
| Daily Target 3 | 323.58333333333 |
| Daily Target 4 | 331.17 |
| Daily Target 5 | 342.58 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 319.75 (0.16%) | 335.00 | 316.00 - 335.00 | 0.4409 times | Thu 09 July 2026 | 319.25 (2.23%) | 355.00 | 312.80 - 355.00 | 1.1274 times | Wed 08 July 2026 | 312.30 (-1.16%) | 315.10 | 306.55 - 319.90 | 1.0444 times | Fri 03 July 2026 | 315.95 (-1.16%) | 326.00 | 314.70 - 326.00 | 0.859 times | Thu 02 July 2026 | 319.65 (-0.33%) | 321.00 | 316.00 - 327.20 | 2.6387 times | Wed 01 July 2026 | 320.70 (-1.32%) | 325.05 | 318.20 - 328.00 | 0.7809 times | Tue 30 June 2026 | 325.00 (0.67%) | 323.40 | 313.90 - 325.50 | 1.3112 times | Mon 29 June 2026 | 322.85 (0.76%) | 328.00 | 319.85 - 328.00 | 0.8964 times | Thu 25 June 2026 | 320.40 (-0.09%) | 320.95 | 317.90 - 333.70 | 0.6865 times | Wed 24 June 2026 | 320.70 (0.64%) | 319.15 | 317.70 - 321.40 | 0.2147 times | Tue 23 June 2026 | 318.65 (0.08%) | 327.80 | 317.00 - 327.80 | 0.4555 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 313.15 and 361.6
| Weekly Target 1 | 278.65 |
| Weekly Target 2 | 299.2 |
| Weekly Target 3 | 327.1 |
| Weekly Target 4 | 347.65 |
| Weekly Target 5 | 375.55 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 319.75 (1.2%) | 315.10 | 306.55 - 355.00 | 0.3014 times | Fri 03 July 2026 | 315.95 (-1.39%) | 328.00 | 313.90 - 328.00 | 0.7482 times | Thu 25 June 2026 | 320.40 (-2.58%) | 328.90 | 317.00 - 333.70 | 0.2633 times | Fri 19 June 2026 | 328.90 (3.1%) | 315.60 | 312.00 - 332.00 | 0.59 times | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.4823 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.5921 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 1.7842 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 1.4504 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 0.9015 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 2.8867 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 1.6227 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 288.93 and 337.38
| Monthly Target 1 | 278.65 |
| Monthly Target 2 | 299.2 |
| Monthly Target 3 | 327.1 |
| Monthly Target 4 | 347.65 |
| Monthly Target 5 | 375.55 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 319.75 (-1.62%) | 325.05 | 306.55 - 355.00 | 0.224 times | Tue 30 June 2026 | 325.00 (-4.41%) | 332.00 | 306.95 - 348.85 | 0.615 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.979 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 3.1029 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.8178 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4816 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.6115 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8177 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4408 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.9096 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.936 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 317.38 |
| 12 day DMA | 319.47 |
| 20 day DMA | 320.29 |
| 35 day DMA | 326.96 |
| 50 day DMA | 326.72 |
| 100 day DMA | 305.08 |
| 150 day DMA | 295.79 |
| 200 day DMA | 295.5 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.45 | 317.8 | 317.07 |
| 12 day EMA | 319.6 | 319.57 | 319.63 |
| 20 day EMA | 320.88 | 321 | 321.18 |
| 35 day EMA | 321.69 | 321.8 | 321.95 |
| 50 day EMA | 322.91 | 323.04 | 323.19 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.38 | 317.57 | 318.72 |
| 12 day SMA | 319.47 | 320.23 | 320.95 |
| 20 day SMA | 320.29 | 320.17 | 319.64 |
| 35 day SMA | 326.96 | 327.11 | 327.2 |
| 50 day SMA | 326.72 | 325.92 | 325.24 |
| 100 day SMA | 305.08 | 304.61 | 304.15 |
| 150 day SMA | 295.79 | 295.6 | 295.38 |
| 200 day SMA | 295.5 | 295.43 | 295.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.