Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 250.05 and 272.55
| Daily Target 1 | 232.03 |
| Daily Target 2 | 245.57 |
| Daily Target 3 | 254.53333333333 |
| Daily Target 4 | 268.07 |
| Daily Target 5 | 277.03 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 259.10 (3.81%) | 241.00 | 241.00 - 263.50 | 0.3249 times | Mon 23 March 2026 | 249.60 (-10.78%) | 273.20 | 242.65 - 274.35 | 0.5275 times | Fri 20 March 2026 | 279.75 (3.27%) | 278.45 | 273.20 - 281.20 | 0.2347 times | Thu 19 March 2026 | 270.90 (-1.85%) | 279.80 | 267.80 - 287.20 | 0.6757 times | Wed 18 March 2026 | 276.00 (1.32%) | 272.95 | 271.90 - 276.00 | 0.0185 times | Tue 17 March 2026 | 272.40 (1.02%) | 268.45 | 263.60 - 283.00 | 0.6016 times | Mon 16 March 2026 | 269.65 (-0.3%) | 274.00 | 262.50 - 276.00 | 1.4577 times | Fri 13 March 2026 | 270.45 (-3.58%) | 274.60 | 270.30 - 285.00 | 2.7881 times | Thu 12 March 2026 | 280.50 (9.04%) | 263.65 | 260.00 - 285.00 | 2.3471 times | Wed 11 March 2026 | 257.25 (-4.6%) | 274.80 | 254.05 - 274.80 | 1.0241 times | Tue 10 March 2026 | 269.65 (-3.2%) | 286.00 | 264.35 - 286.00 | 0.5374 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 233.38 and 266.73
| Weekly Target 1 | 224.8 |
| Weekly Target 2 | 241.95 |
| Weekly Target 3 | 258.15 |
| Weekly Target 4 | 275.3 |
| Weekly Target 5 | 291.5 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 259.10 (-7.38%) | 273.20 | 241.00 - 274.35 | 0.2663 times | Fri 20 March 2026 | 279.75 (3.44%) | 274.00 | 262.50 - 287.20 | 0.9334 times | Fri 13 March 2026 | 270.45 (3.42%) | 255.00 | 246.00 - 291.85 | 3.0125 times | Fri 06 March 2026 | 261.50 (-13.35%) | 298.00 | 256.75 - 302.85 | 1.4069 times | Fri 27 February 2026 | 301.80 (1.34%) | 299.20 | 296.00 - 314.00 | 0.7185 times | Fri 20 February 2026 | 297.80 (1.29%) | 288.80 | 288.80 - 308.00 | 0.7637 times | Fri 13 February 2026 | 294.00 (7.67%) | 270.00 | 270.00 - 322.35 | 1.3008 times | Fri 06 February 2026 | 273.05 (0.78%) | 270.95 | 262.50 - 280.00 | 0.7316 times | Thu 29 January 2026 | 270.95 (-0.62%) | 272.65 | 267.90 - 292.30 | 0.3388 times | Fri 23 January 2026 | 272.65 (1.94%) | 266.25 | 261.00 - 282.00 | 0.5275 times | Fri 16 January 2026 | 267.45 (-1.31%) | 266.95 | 261.00 - 278.00 | 0.8609 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 219.13 and 280.98
| Monthly Target 1 | 205.8 |
| Monthly Target 2 | 232.45 |
| Monthly Target 3 | 267.65 |
| Monthly Target 4 | 294.3 |
| Monthly Target 5 | 329.5 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 259.10 (-14.15%) | 298.00 | 241.00 - 302.85 | 0.7775 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4863 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.6174 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.8256 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4451 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.9184 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9451 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.7046 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.9382 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 2.3417 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 3.3674 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 267.07 |
| 12 day DMA | 269.48 |
| 20 day DMA | 278.53 |
| 35 day DMA | 283.19 |
| 50 day DMA | 279.55 |
| 100 day DMA | 281.44 |
| 150 day DMA | 286.05 |
| 200 day DMA | 290.13 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264 | 266.45 | 274.88 |
| 12 day EMA | 270.2 | 272.22 | 276.33 |
| 20 day EMA | 274.61 | 276.24 | 279.04 |
| 35 day EMA | 276.85 | 277.9 | 279.57 |
| 50 day EMA | 279.05 | 279.86 | 281.09 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.07 | 269.73 | 273.74 |
| 12 day SMA | 269.48 | 269.68 | 271.78 |
| 20 day SMA | 278.53 | 280.74 | 283.15 |
| 35 day SMA | 283.19 | 283.45 | 284.06 |
| 50 day SMA | 279.55 | 279.93 | 280.63 |
| 100 day SMA | 281.44 | 281.83 | 282.39 |
| 150 day SMA | 286.05 | 286.23 | 286.46 |
| 200 day SMA | 290.13 | 290.07 | 290.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.