Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 58.32 and 60.55
| Daily Target 1 | 57.8 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 60.03 |
| Daily Target 4 | 61.06 |
| Daily Target 5 | 62.26 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.86 (2.64%) | 60.00 | 59.00 - 61.23 | 0.3853 times | Mon 05 October 2026 | 58.32 (4.99%) | 56.03 | 56.00 - 58.32 | 0.0967 times | Thu 01 October 2026 | 55.55 (-4.03%) | 56.87 | 54.05 - 57.75 | 0.1849 times | Tue 29 September 2026 | 57.88 (-7.17%) | 63.19 | 57.60 - 63.19 | 1.0295 times | Mon 28 September 2026 | 62.35 (-2.55%) | 66.00 | 61.72 - 66.72 | 2.1409 times | Fri 25 September 2026 | 63.98 (14.8%) | 56.84 | 54.95 - 66.60 | 4.4038 times | Thu 24 September 2026 | 55.73 (-2.54%) | 56.01 | 55.50 - 57.09 | 0.2351 times | Wed 23 September 2026 | 57.18 (3.03%) | 54.48 | 54.48 - 58.60 | 0.7366 times | Tue 22 September 2026 | 55.50 (-0.59%) | 55.52 | 55.00 - 56.98 | 0.4107 times | Mon 21 September 2026 | 55.83 (-2.02%) | 56.16 | 54.60 - 57.81 | 0.3764 times | Fri 18 September 2026 | 56.98 (6.5%) | 53.12 | 52.85 - 58.46 | 1.1338 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 57.93 and 63.16
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 59.03 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.86 (7.76%) | 56.03 | 56.00 - 61.23 | 0.105 times | Thu 01 October 2026 | 55.55 (-13.18%) | 66.00 | 54.05 - 66.72 | 0.731 times | Fri 25 September 2026 | 63.98 (12.29%) | 56.16 | 54.48 - 66.60 | 1.3426 times | Fri 18 September 2026 | 56.98 (5.11%) | 54.79 | 51.10 - 58.46 | 0.6403 times | Fri 11 September 2026 | 54.21 (1.59%) | 53.51 | 48.46 - 59.96 | 1.9532 times | Fri 04 September 2026 | 53.36 (-1.93%) | 55.24 | 52.22 - 59.19 | 1.1316 times | Fri 28 August 2026 | 54.41 (-3.78%) | 57.40 | 50.30 - 62.00 | 1.2146 times | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 1.5224 times | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 0.8576 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 0.5017 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 0.3418 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 56.96 and 64.14
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 55.53 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 62.71 |
| Monthly Target 5 | 65.56 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 59.86 (3.42%) | 56.87 | 54.05 - 61.23 | 0.0959 times | Tue 29 September 2026 | 57.88 (4.25%) | 56.00 | 48.46 - 66.72 | 3.6301 times | Mon 31 August 2026 | 55.52 (36.31%) | 40.66 | 40.66 - 62.00 | 2.8735 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.4398 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.5209 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.4543 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 0.8646 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.5646 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.2533 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.303 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.4817 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 58.79 |
| 12 day DMA | 57.72 |
| 20 day DMA | 55.74 |
| 35 day DMA | 55 |
| 50 day DMA | 51.5 |
| 100 day DMA | 46.03 |
| 150 day DMA | 43.8 |
| 200 day DMA | 42.79 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.67 | 58.07 | 57.95 |
| 12 day EMA | 57.65 | 57.25 | 57.06 |
| 20 day EMA | 56.41 | 56.05 | 55.81 |
| 35 day EMA | 53.64 | 53.27 | 52.97 |
| 50 day EMA | 51.24 | 50.89 | 50.59 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.79 | 59.62 | 59.1 |
| 12 day SMA | 57.72 | 57.17 | 56.75 |
| 20 day SMA | 55.74 | 55.68 | 55.53 |
| 35 day SMA | 55 | 54.62 | 54.21 |
| 50 day SMA | 51.5 | 51.08 | 50.7 |
| 100 day SMA | 46.03 | 45.87 | 45.72 |
| 150 day SMA | 43.8 | 43.64 | 43.49 |
| 200 day SMA | 42.79 | 42.7 | 42.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.