UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar 530363 are 48.93 and 56.53 | Daily Target 1 | 43 | | Daily Target 2 | 47.25 | | Daily Target 3 | 50.596666666667 | | Daily Target 4 | 54.85 | | Daily Target 5 | 58.2 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.51 (3.91%) |
50.00 |
46.34 - 53.94 |
0.9311 times |
Mon 27 January 2025 |
49.57 (-3.86%) |
50.51 |
48.71 - 51.94 |
0.4697 times |
Fri 24 January 2025 |
51.56 (-2.27%) |
52.76 |
51.34 - 53.08 |
0.4853 times |
Thu 23 January 2025 |
52.76 (-2.51%) |
54.00 |
52.58 - 54.00 |
0.5204 times |
Wed 22 January 2025 |
54.12 (-3.05%) |
55.82 |
53.60 - 55.82 |
0.4897 times |
Tue 21 January 2025 |
55.82 (-1.98%) |
57.97 |
55.56 - 59.87 |
0.8285 times |
Mon 20 January 2025 |
56.95 (3.79%) |
56.00 |
56.00 - 64.25 |
4.113 times |
Fri 17 January 2025 |
54.87 (-0.54%) |
55.50 |
53.99 - 55.50 |
0.2347 times |
Thu 16 January 2025 |
55.17 (5.25%) |
54.49 |
51.88 - 55.98 |
1.2718 times |
Wed 15 January 2025 |
52.42 (-1.15%) |
54.01 |
51.80 - 54.40 |
0.656 times |
Tue 14 January 2025 |
53.03 (-1.74%) |
54.50 |
50.62 - 55.61 |
1.5787 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar 530363 are 48.93 and 56.53 | Weekly Target 1 | 43 | | Weekly Target 2 | 47.25 | | Weekly Target 3 | 50.596666666667 | | Weekly Target 4 | 54.85 | | Weekly Target 5 | 58.2 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.51 (-0.1%) |
50.51 |
46.34 - 53.94 |
0.5504 times |
Fri 24 January 2025 |
51.56 (-6.03%) |
56.00 |
51.34 - 64.25 |
2.5291 times |
Fri 17 January 2025 |
54.87 (-6.3%) |
58.20 |
50.62 - 58.30 |
1.7828 times |
Fri 10 January 2025 |
58.56 (-12.02%) |
65.11 |
57.37 - 66.61 |
1.2901 times |
Fri 03 January 2025 |
66.56 (-5.35%) |
71.39 |
65.63 - 73.00 |
0.7726 times |
Fri 27 December 2024 |
70.32 (1.08%) |
72.00 |
66.55 - 72.00 |
0.7474 times |
Fri 20 December 2024 |
69.57 (-6.24%) |
75.88 |
68.76 - 75.88 |
0.5112 times |
Fri 13 December 2024 |
74.20 (-1.4%) |
74.50 |
72.18 - 78.85 |
0.8163 times |
Fri 06 December 2024 |
75.25 (-1.47%) |
77.90 |
74.51 - 78.15 |
0.5926 times |
Fri 29 November 2024 |
76.37 (3.92%) |
73.49 |
73.49 - 79.13 |
0.4075 times |
Fri 22 November 2024 |
73.49 (1.48%) |
72.75 |
70.34 - 79.20 |
0.6205 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar 530363 are 35.6 and 62.26 | Monthly Target 1 | 30.29 | | Monthly Target 2 | 40.9 | | Monthly Target 3 | 56.95 | | Monthly Target 4 | 67.56 | | Monthly Target 5 | 83.61 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
51.51 (-25.21%) |
73.00 |
46.34 - 73.00 |
1.0336 times |
Tue 31 December 2024 |
68.87 (-9.82%) |
77.90 |
66.55 - 78.85 |
0.4373 times |
Fri 29 November 2024 |
76.37 (-4.6%) |
78.03 |
70.34 - 83.70 |
0.3348 times |
Thu 31 October 2024 |
80.05 (-8.64%) |
90.25 |
69.76 - 92.35 |
0.6338 times |
Mon 30 September 2024 |
87.62 (2.59%) |
86.00 |
80.61 - 93.00 |
1.3059 times |
Fri 30 August 2024 |
85.41 (0.61%) |
86.00 |
75.17 - 91.92 |
1.095 times |
Wed 31 July 2024 |
84.89 (3.97%) |
82.50 |
75.21 - 86.50 |
1.0375 times |
Fri 28 June 2024 |
81.65 (13.4%) |
77.50 |
65.30 - 89.95 |
2.2095 times |
Fri 31 May 2024 |
72.00 (-9.63%) |
80.60 |
68.05 - 80.60 |
0.6884 times |
Tue 30 April 2024 |
79.67 (21.02%) |
66.94 |
66.93 - 85.00 |
1.2242 times |
Thu 28 March 2024 |
65.83 (-18.07%) |
81.95 |
64.72 - 82.94 |
0.7828 times |
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value | | 5 day DMA | 51.9 | | 12 day DMA | 53.48 | | 20 day DMA | 57.37 | | 35 day DMA | 63.28 | | 50 day DMA | 66.9 | | 100 day DMA | 74.46 | | 150 day DMA | 76.89 | | 200 day DMA | 76.94 | EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.94 | 52.16 | 53.46 | | 12 day EMA | 54.34 | 54.86 | 55.82 | | 20 day EMA | 57.15 | 57.74 | 58.6 | | 35 day EMA | 61.51 | 62.1 | 62.84 | | 50 day EMA | 66.11 | 66.71 | 67.41 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.9 | 52.77 | 54.24 | | 12 day SMA | 53.48 | 54.07 | 54.97 | | 20 day SMA | 57.37 | 58.24 | 59.19 | | 35 day SMA | 63.28 | 63.95 | 64.68 | | 50 day SMA | 66.9 | 67.32 | 67.77 | | 100 day SMA | 74.46 | 74.82 | 75.16 | | 150 day SMA | 76.89 | 77.11 | 77.35 | | 200 day SMA | 76.94 | 77.08 | 77.23 |
|
|
