UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar 530363 are 47.65 and 50.19 | Daily Target 1 | 45.64 | | Daily Target 2 | 47.12 | | Daily Target 3 | 48.183333333333 | | Daily Target 4 | 49.66 | | Daily Target 5 | 50.72 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.59 (2.77%) |
47.28 |
46.71 - 49.25 |
0.9529 times |
Thu 15 May 2025 |
47.28 (-0.32%) |
48.30 |
47.07 - 48.50 |
0.6351 times |
Wed 14 May 2025 |
47.43 (4.33%) |
46.29 |
46.24 - 47.85 |
2.842 times |
Tue 13 May 2025 |
45.46 (5.01%) |
46.61 |
45.05 - 48.89 |
4.0713 times |
Mon 12 May 2025 |
43.29 (7.71%) |
42.27 |
42.27 - 43.35 |
0.1312 times |
Fri 09 May 2025 |
40.19 (-1.54%) |
40.97 |
39.47 - 41.49 |
0.1707 times |
Thu 08 May 2025 |
40.82 (-0.41%) |
42.00 |
40.52 - 42.44 |
0.2011 times |
Wed 07 May 2025 |
40.99 (-0.61%) |
41.24 |
40.30 - 41.50 |
0.4046 times |
Tue 06 May 2025 |
41.24 (-4.65%) |
43.81 |
41.03 - 43.81 |
0.3126 times |
Mon 05 May 2025 |
43.25 (0.77%) |
42.60 |
42.36 - 43.45 |
0.2787 times |
Fri 02 May 2025 |
42.92 (-0.33%) |
42.92 |
42.50 - 43.54 |
0.2417 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar 530363 are 45.43 and 52.41 | Weekly Target 1 | 39.72 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 46.703333333333 | | Weekly Target 4 | 51.14 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.59 (20.9%) |
42.27 |
42.27 - 49.25 |
3.0699 times |
Fri 09 May 2025 |
40.19 (-6.36%) |
42.60 |
39.47 - 43.81 |
0.4864 times |
Fri 02 May 2025 |
42.92 (-3.25%) |
45.25 |
42.50 - 45.51 |
0.3255 times |
Fri 25 April 2025 |
44.36 (-4.4%) |
46.41 |
44.16 - 49.59 |
1.1685 times |
Thu 17 April 2025 |
46.40 (13.03%) |
41.00 |
41.00 - 46.84 |
0.5623 times |
Fri 11 April 2025 |
41.05 (-6.06%) |
42.94 |
39.80 - 42.94 |
0.5506 times |
Fri 04 April 2025 |
43.70 (-2.98%) |
46.20 |
43.31 - 47.65 |
0.5824 times |
Fri 28 March 2025 |
45.04 (-6.07%) |
49.50 |
44.50 - 49.50 |
1.2291 times |
Fri 21 March 2025 |
47.95 (7.27%) |
44.70 |
42.22 - 49.85 |
1.3522 times |
Thu 13 March 2025 |
44.70 (-5.36%) |
48.23 |
44.57 - 48.23 |
0.6731 times |
Fri 07 March 2025 |
47.23 (1.22%) |
46.58 |
44.49 - 49.48 |
1.4537 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar 530363 are 44.03 and 53.81 | Monthly Target 1 | 35.99 | | Monthly Target 2 | 42.29 | | Monthly Target 3 | 45.77 | | Monthly Target 4 | 52.07 | | Monthly Target 5 | 55.55 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
48.59 (12.84%) |
42.92 |
39.47 - 49.25 |
0.9117 times |
Wed 30 April 2025 |
43.06 (-4.4%) |
46.20 |
39.80 - 49.59 |
0.7768 times |
Fri 28 March 2025 |
45.04 (-3.47%) |
46.58 |
42.22 - 49.85 |
1.1784 times |
Fri 28 February 2025 |
46.66 (-8.81%) |
52.15 |
43.55 - 53.52 |
0.7521 times |
Fri 31 January 2025 |
51.17 (-25.7%) |
73.00 |
46.34 - 73.00 |
1.4844 times |
Tue 31 December 2024 |
68.87 (-9.82%) |
77.90 |
66.55 - 78.85 |
0.5625 times |
Fri 29 November 2024 |
76.37 (-4.6%) |
78.03 |
70.34 - 83.70 |
0.4307 times |
Thu 31 October 2024 |
80.05 (-8.64%) |
90.25 |
69.76 - 92.35 |
0.8152 times |
Mon 30 September 2024 |
87.62 (2.59%) |
86.00 |
80.61 - 93.00 |
1.6798 times |
Fri 30 August 2024 |
85.41 (0.61%) |
86.00 |
75.17 - 91.92 |
1.4085 times |
Wed 31 July 2024 |
84.89 (3.97%) |
82.50 |
75.21 - 86.50 |
1.3345 times |
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value | | 5 day DMA | 46.41 | | 12 day DMA | 43.71 | | 20 day DMA | 44.61 | | 35 day DMA | 44.78 | | 50 day DMA | 45.55 | | 100 day DMA | 51.7 | | 150 day DMA | 60.68 | | 200 day DMA | 66.15 | EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.5 | 45.45 | 44.54 | | 12 day EMA | 44.98 | 44.32 | 43.78 | | 20 day EMA | 44.7 | 44.29 | 43.98 | | 35 day EMA | 45.11 | 44.91 | 44.77 | | 50 day EMA | 45.76 | 45.64 | 45.57 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.41 | 44.73 | 43.44 | | 12 day SMA | 43.71 | 43.31 | 43.08 | | 20 day SMA | 44.61 | 44.37 | 44.06 | | 35 day SMA | 44.78 | 44.62 | 44.55 | | 50 day SMA | 45.55 | 45.58 | 45.6 | | 100 day SMA | 51.7 | 51.96 | 52.23 | | 150 day SMA | 60.68 | 60.94 | 61.22 | | 200 day SMA | 66.15 | 66.32 | 66.49 |
|
|
