Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 39.66 and 41.05
| Daily Target 1 | 39.38 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.77 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 42.16 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.50 (0.6%) | 41.60 | 40.21 - 41.60 | 0.1817 times | Thu 02 July 2026 | 40.26 (-0.94%) | 40.83 | 39.78 - 40.83 | 0.6223 times | Wed 01 July 2026 | 40.64 (-0.73%) | 39.91 | 39.91 - 41.82 | 1.497 times | Tue 30 June 2026 | 40.94 (0.02%) | 40.11 | 40.11 - 41.38 | 0.3552 times | Mon 29 June 2026 | 40.93 (5.25%) | 38.89 | 38.75 - 43.34 | 4.3457 times | Thu 25 June 2026 | 38.89 (-1.57%) | 40.50 | 38.51 - 41.00 | 1.0631 times | Wed 24 June 2026 | 39.51 (0.38%) | 38.91 | 38.91 - 39.96 | 0.2127 times | Tue 23 June 2026 | 39.36 (-0.86%) | 39.71 | 39.30 - 40.17 | 0.2935 times | Mon 22 June 2026 | 39.70 (-0.08%) | 39.25 | 39.25 - 40.18 | 0.4914 times | Fri 19 June 2026 | 39.73 (-0.18%) | 37.65 | 37.65 - 40.08 | 0.9374 times | Thu 18 June 2026 | 39.80 (-1.14%) | 39.70 | 39.34 - 40.11 | 0.5611 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.63 and 44.22
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 1.285 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.3782 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 0.828 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.5024 times | Fri 05 June 2026 | 41.50 (0.22%) | 41.38 | 38.00 - 43.40 | 1.4135 times | Fri 29 May 2026 | 41.41 (-1.36%) | 42.82 | 41.11 - 43.05 | 0.377 times | Fri 22 May 2026 | 41.98 (0.72%) | 42.26 | 41.00 - 43.00 | 0.4792 times | Fri 15 May 2026 | 41.68 (-3.74%) | 44.16 | 41.30 - 44.16 | 0.8024 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.8171 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 2.1171 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 2.3411 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 40.14 and 42.18
| Monthly Target 1 | 38.66 |
| Monthly Target 2 | 39.58 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 41.62 |
| Monthly Target 5 | 42.74 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 40.50 (-1.07%) | 39.91 | 39.78 - 41.82 | 0.1399 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 1.3198 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 1.1512 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 2.1907 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.4307 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.6418 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7678 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.2205 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4582 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6795 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 2.0727 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.04 |
| 20 day DMA | 40.17 |
| 35 day DMA | 40.77 |
| 50 day DMA | 41.45 |
| 100 day DMA | 39.6 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.71 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.39 | 40.34 | 40.38 |
| 12 day EMA | 40.27 | 40.23 | 40.22 |
| 20 day EMA | 40.36 | 40.34 | 40.35 |
| 35 day EMA | 40.74 | 40.75 | 40.78 |
| 50 day EMA | 41.22 | 41.25 | 41.29 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.33 | 40.18 |
| 12 day SMA | 40.04 | 40.06 | 40.13 |
| 20 day SMA | 40.17 | 40.16 | 40.16 |
| 35 day SMA | 40.77 | 40.84 | 40.87 |
| 50 day SMA | 41.45 | 41.42 | 41.41 |
| 100 day SMA | 39.6 | 39.56 | 39.54 |
| 150 day SMA | 39.98 | 39.98 | 39.99 |
| 200 day SMA | 40.71 | 40.73 | 40.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.