UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar 530363 are 40.89 and 41.48 | Daily Target 1 | 40.45 | | Daily Target 2 | 40.73 | | Daily Target 3 | 41.036666666667 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.63 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.02 (1.81%) |
40.75 |
40.75 - 41.34 |
0.5275 times |
Tue 18 November 2025 |
40.29 (-0.76%) |
40.54 |
40.15 - 40.57 |
0.3767 times |
Mon 17 November 2025 |
40.60 (-0.98%) |
41.05 |
40.01 - 41.25 |
2.0249 times |
Fri 14 November 2025 |
41.00 (-0.87%) |
41.01 |
40.89 - 41.80 |
0.8781 times |
Thu 13 November 2025 |
41.36 (-0.89%) |
41.37 |
41.20 - 41.58 |
0.591 times |
Wed 12 November 2025 |
41.73 (0.68%) |
42.33 |
41.25 - 42.33 |
0.6511 times |
Tue 11 November 2025 |
41.45 (-0.19%) |
42.95 |
41.00 - 42.95 |
0.5263 times |
Mon 10 November 2025 |
41.53 (0.39%) |
42.30 |
41.44 - 42.99 |
1.3211 times |
Fri 07 November 2025 |
41.37 (-1.94%) |
42.34 |
40.50 - 42.34 |
2.3954 times |
Thu 06 November 2025 |
42.19 (-0.35%) |
43.30 |
42.00 - 43.30 |
0.708 times |
Tue 04 November 2025 |
42.34 (-1.24%) |
43.29 |
42.11 - 43.29 |
0.4505 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar 530363 are 39.85 and 41.18 | Weekly Target 1 | 39.46 | | Weekly Target 2 | 40.24 | | Weekly Target 3 | 40.79 | | Weekly Target 4 | 41.57 | | Weekly Target 5 | 42.12 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.02 (0.05%) |
41.05 |
40.01 - 41.34 |
0.5767 times |
Fri 14 November 2025 |
41.00 (-0.89%) |
42.30 |
40.89 - 42.99 |
0.7812 times |
Fri 07 November 2025 |
41.37 (-2.89%) |
44.70 |
40.50 - 44.70 |
0.7809 times |
Fri 31 October 2025 |
42.60 (-1.3%) |
43.90 |
42.46 - 43.90 |
1.2635 times |
Thu 23 October 2025 |
43.16 (1.31%) |
43.84 |
41.88 - 43.84 |
0.4654 times |
Fri 17 October 2025 |
42.60 (-2%) |
44.59 |
42.00 - 44.59 |
0.4699 times |
Fri 10 October 2025 |
43.47 (1.19%) |
43.00 |
41.15 - 44.80 |
1.4547 times |
Fri 03 October 2025 |
42.96 (1.61%) |
43.10 |
42.25 - 44.67 |
0.4091 times |
Fri 26 September 2025 |
42.28 (-6.15%) |
45.00 |
42.08 - 45.00 |
1.4573 times |
Fri 19 September 2025 |
45.05 (1.49%) |
46.43 |
44.20 - 46.43 |
2.3414 times |
Fri 12 September 2025 |
44.39 (-1.49%) |
45.10 |
44.00 - 47.50 |
3.7303 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar 530363 are 38.17 and 42.86 | Monthly Target 1 | 37.22 | | Monthly Target 2 | 39.12 | | Monthly Target 3 | 41.91 | | Monthly Target 4 | 43.81 | | Monthly Target 5 | 46.6 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
41.02 (-3.71%) |
44.70 |
40.01 - 44.70 |
0.1758 times |
Fri 31 October 2025 |
42.60 (-0.47%) |
44.50 |
41.15 - 44.80 |
0.3157 times |
Tue 30 September 2025 |
42.80 (3.41%) |
45.00 |
41.69 - 48.88 |
0.9631 times |
Fri 29 August 2025 |
41.39 (-7.8%) |
44.55 |
39.44 - 45.42 |
0.5792 times |
Thu 31 July 2025 |
44.89 (-11.65%) |
50.81 |
44.10 - 51.80 |
0.9085 times |
Mon 30 June 2025 |
50.81 (6.99%) |
47.72 |
44.74 - 52.24 |
1.4989 times |
Fri 30 May 2025 |
47.49 (10.29%) |
42.92 |
39.47 - 52.29 |
2.1686 times |
Wed 30 April 2025 |
43.06 (-4.4%) |
46.20 |
39.80 - 49.59 |
0.9727 times |
Fri 28 March 2025 |
45.04 (-3.47%) |
46.58 |
42.22 - 49.85 |
1.4757 times |
Fri 28 February 2025 |
46.66 (-8.81%) |
52.15 |
43.55 - 53.52 |
0.9418 times |
Fri 31 January 2025 |
51.17 (-25.7%) |
73.00 |
46.34 - 73.00 |
1.8588 times |
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value | | 5 day DMA | 40.85 | | 12 day DMA | 41.48 | | 20 day DMA | 42.04 | | 35 day DMA | 42.38 | | 50 day DMA | 43.06 | | 100 day DMA | 44.25 | | 150 day DMA | 45 | | 200 day DMA | 45.84 | EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.91 | 40.86 | 41.15 | | 12 day EMA | 41.39 | 41.46 | 41.67 | | 20 day EMA | 41.81 | 41.89 | 42.06 | | 35 day EMA | 42.46 | 42.54 | 42.67 | | 50 day EMA | 42.99 | 43.07 | 43.18 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.85 | 41 | 41.23 | | 12 day SMA | 41.48 | 41.61 | 41.84 | | 20 day SMA | 42.04 | 42.12 | 42.24 | | 35 day SMA | 42.38 | 42.43 | 42.51 | | 50 day SMA | 43.06 | 43.15 | 43.29 | | 100 day SMA | 44.25 | 44.31 | 44.36 | | 150 day SMA | 45 | 45.02 | 45.06 | | 200 day SMA | 45.84 | 45.91 | 45.98 |
|
|
