Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 35.65 and 37.15
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 36.733333333333 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 38.23 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.5584 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.7588 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.5216 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 1.0481 times | Wed 18 March 2026 | 37.16 (0.95%) | 35.70 | 35.70 - 37.64 | 0.166 times | Tue 17 March 2026 | 36.81 (0.33%) | 37.00 | 36.64 - 37.24 | 0.1497 times | Mon 16 March 2026 | 36.69 (-1.53%) | 36.10 | 35.80 - 37.39 | 1.5046 times | Fri 13 March 2026 | 37.26 (-1.04%) | 35.40 | 35.40 - 38.10 | 0.5734 times | Thu 12 March 2026 | 37.65 (0.56%) | 37.85 | 36.95 - 38.04 | 0.4546 times | Wed 11 March 2026 | 37.44 (-1.14%) | 37.41 | 37.02 - 39.27 | 1.2649 times | Tue 10 March 2026 | 37.87 (1.37%) | 37.70 | 37.10 - 38.20 | 0.1835 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 34.29 and 37.88
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 37.016666666667 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 40.61 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.88 (-4.16%) | 38.56 | 35.29 - 38.88 | 1.0508 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.3907 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.2608 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.5715 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3552 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.331 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3237 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.9891 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.7492 times | Fri 23 January 2026 | 37.50 (-5.35%) | 39.59 | 35.77 - 39.59 | 0.978 times | Fri 16 January 2026 | 39.62 (-3.48%) | 42.50 | 39.50 - 42.50 | 0.4876 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 35 and 43.69
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 32.73 |
| Monthly Target 3 | 37.263333333333 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 45.95 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 36.88 (1.26%) | 33.11 | 33.11 - 41.80 | 0.8425 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.4791 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.5731 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.911 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.342 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5072 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.5472 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 0.9304 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.4595 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 2.408 times | Fri 30 May 2025 | 47.49 (10.29%) | 42.92 | 39.47 - 52.29 | 3.4839 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.97 |
| 35 day DMA | 37 |
| 50 day DMA | 37.34 |
| 100 day DMA | 39.6 |
| 150 day DMA | 40.85 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 37.28 | 37.56 |
| 12 day EMA | 37.16 | 37.21 | 37.3 |
| 20 day EMA | 37.15 | 37.18 | 37.23 |
| 35 day EMA | 37.42 | 37.45 | 37.49 |
| 50 day EMA | 37.69 | 37.72 | 37.76 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 37.26 | 37.25 |
| 12 day SMA | 37.29 | 37.3 | 37.33 |
| 20 day SMA | 36.97 | 36.92 | 36.88 |
| 35 day SMA | 37 | 37.02 | 37.06 |
| 50 day SMA | 37.34 | 37.42 | 37.51 |
| 100 day SMA | 39.6 | 39.67 | 39.73 |
| 150 day SMA | 40.85 | 40.88 | 40.91 |
| 200 day SMA | 42.39 | 42.45 | 42.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.