UgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUgar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar Strong Daily Stock price targets for UgarSugar 530363 are 49.13 and 49.97 | Daily Target 1 | 48.94 | | Daily Target 2 | 49.32 | | Daily Target 3 | 49.78 | | Daily Target 4 | 50.16 | | Daily Target 5 | 50.62 |
Daily price and volume Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.70 (-1.84%) |
50.11 |
49.40 - 50.24 |
1.3333 times |
Wed 02 July 2025 |
50.63 (1.93%) |
49.67 |
49.30 - 51.10 |
1.6818 times |
Tue 01 July 2025 |
49.67 (-2.24%) |
50.81 |
49.20 - 51.37 |
1.0605 times |
Mon 30 June 2025 |
50.81 (6.83%) |
47.25 |
47.25 - 51.90 |
1.601 times |
Fri 27 June 2025 |
47.56 (1.26%) |
47.63 |
47.32 - 48.60 |
1.0787 times |
Thu 26 June 2025 |
46.97 (-1.49%) |
47.68 |
46.50 - 48.31 |
0.3491 times |
Wed 25 June 2025 |
47.68 (2.91%) |
46.65 |
46.22 - 48.03 |
1.328 times |
Tue 24 June 2025 |
46.33 (1.22%) |
46.63 |
46.00 - 47.00 |
0.4861 times |
Mon 23 June 2025 |
45.77 (1.78%) |
45.50 |
44.96 - 46.00 |
0.284 times |
Thu 19 June 2025 |
44.97 (-3.39%) |
46.15 |
44.74 - 46.86 |
0.7976 times |
Wed 18 June 2025 |
46.55 (-1.02%) |
47.00 |
46.24 - 47.31 |
0.3483 times |
Weekly price and charts UgarSugar Strong weekly Stock price targets for UgarSugar 530363 are 48.48 and 53.13 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 47.33 | | Weekly Target 3 | 49.616666666667 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 54.27 |
Weekly price and volumes for Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.70 (4.5%) |
47.25 |
47.25 - 51.90 |
0.8017 times |
Fri 27 June 2025 |
47.56 (5.76%) |
45.50 |
44.96 - 48.60 |
0.4979 times |
Thu 19 June 2025 |
44.97 (-8.86%) |
47.00 |
44.74 - 49.44 |
0.4099 times |
Fri 13 June 2025 |
49.34 (-0.38%) |
49.53 |
47.51 - 52.24 |
1.314 times |
Fri 06 June 2025 |
49.53 (4.3%) |
47.72 |
47.16 - 50.75 |
1.3265 times |
Fri 30 May 2025 |
47.49 (-4.56%) |
49.00 |
46.65 - 50.49 |
0.6343 times |
Fri 23 May 2025 |
49.76 (2.41%) |
47.50 |
47.50 - 52.29 |
1.9519 times |
Fri 16 May 2025 |
48.59 (20.9%) |
42.27 |
42.27 - 49.25 |
2.423 times |
Fri 09 May 2025 |
40.19 (-6.36%) |
42.60 |
39.47 - 43.81 |
0.3839 times |
Fri 02 May 2025 |
42.92 (-3.25%) |
45.25 |
42.50 - 45.51 |
0.2569 times |
Fri 25 April 2025 |
44.36 (-4.4%) |
46.41 |
44.16 - 49.59 |
0.9222 times |
Monthly price and charts UgarSugar Strong monthly Stock price targets for UgarSugar 530363 are 48.37 and 50.54 | Monthly Target 1 | 47.92 | | Monthly Target 2 | 48.81 | | Monthly Target 3 | 50.09 | | Monthly Target 4 | 50.98 | | Monthly Target 5 | 52.26 |
Monthly price and volumes Ugar Sugar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.70 (-2.18%) |
50.81 |
49.20 - 51.37 |
0.2003 times |
Mon 30 June 2025 |
50.81 (6.99%) |
47.72 |
44.74 - 52.24 |
1.3137 times |
Fri 30 May 2025 |
47.49 (10.29%) |
42.92 |
39.47 - 52.29 |
1.9007 times |
Wed 30 April 2025 |
43.06 (-4.4%) |
46.20 |
39.80 - 49.59 |
0.8525 times |
Fri 28 March 2025 |
45.04 (-3.47%) |
46.58 |
42.22 - 49.85 |
1.2934 times |
Fri 28 February 2025 |
46.66 (-8.81%) |
52.15 |
43.55 - 53.52 |
0.8255 times |
Fri 31 January 2025 |
51.17 (-25.7%) |
73.00 |
46.34 - 73.00 |
1.6291 times |
Tue 31 December 2024 |
68.87 (-9.82%) |
77.90 |
66.55 - 78.85 |
0.6174 times |
Fri 29 November 2024 |
76.37 (-4.6%) |
78.03 |
70.34 - 83.70 |
0.4727 times |
Thu 31 October 2024 |
80.05 (-8.64%) |
90.25 |
69.76 - 92.35 |
0.8947 times |
Mon 30 September 2024 |
87.62 (2.59%) |
86.00 |
80.61 - 93.00 |
1.8436 times |
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value | | 5 day DMA | 49.67 | | 12 day DMA | 47.81 | | 20 day DMA | 48.54 | | 35 day DMA | 48.7 | | 50 day DMA | 47.24 | | 100 day DMA | 47.13 | | 150 day DMA | 53.72 | | 200 day DMA | 60.79 | EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.5 | 49.4 | 48.78 | | 12 day EMA | 48.74 | 48.57 | 48.2 | | 20 day EMA | 48.46 | 48.33 | 48.09 | | 35 day EMA | 47.76 | 47.65 | 47.47 | | 50 day EMA | 47.29 | 47.19 | 47.05 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.67 | 49.13 | 48.54 | | 12 day SMA | 47.81 | 47.67 | 47.56 | | 20 day SMA | 48.54 | 48.48 | 48.36 | | 35 day SMA | 48.7 | 48.64 | 48.49 | | 50 day SMA | 47.24 | 47.19 | 47.1 | | 100 day SMA | 47.13 | 47.15 | 47.14 | | 150 day SMA | 53.72 | 53.87 | 54.02 | | 200 day SMA | 60.79 | 60.99 | 61.15 |
|
|
