Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 55.24 and 58.26
| Daily Target 1 | 52.79 |
| Daily Target 2 | 54.67 |
| Daily Target 3 | 55.81 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.83 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.55 (0.82%) | 56.09 | 53.93 - 56.95 | 1.3383 times | Thu 20 August 2026 | 56.09 (11.38%) | 51.01 | 50.71 - 57.53 | 2.5277 times | Wed 19 August 2026 | 50.36 (-0.61%) | 51.59 | 50.00 - 53.17 | 0.7204 times | Tue 18 August 2026 | 50.67 (-2.78%) | 53.00 | 50.41 - 55.00 | 0.9424 times | Mon 17 August 2026 | 52.12 (8.45%) | 48.19 | 48.19 - 54.00 | 0.8678 times | Fri 14 August 2026 | 48.06 (3.18%) | 49.50 | 47.79 - 52.45 | 0.9216 times | Thu 13 August 2026 | 46.58 (6.3%) | 44.39 | 44.22 - 48.27 | 0.8029 times | Wed 12 August 2026 | 43.82 (-3.35%) | 46.06 | 43.50 - 46.56 | 0.2898 times | Tue 11 August 2026 | 45.34 (-2.62%) | 46.24 | 45.16 - 47.26 | 0.4543 times | Mon 10 August 2026 | 46.56 (3.37%) | 42.88 | 42.88 - 47.35 | 1.1348 times | Fri 07 August 2026 | 45.04 (-1.27%) | 45.70 | 44.58 - 46.15 | 0.2034 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 52.37 and 61.71
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 50.65 |
| Weekly Target 3 | 54.09 |
| Weekly Target 4 | 59.99 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.55 (17.67%) | 48.19 | 48.19 - 57.53 | 3.8465 times | Fri 14 August 2026 | 48.06 (6.71%) | 42.88 | 42.88 - 52.45 | 2.1669 times | Fri 07 August 2026 | 45.04 (10.58%) | 40.66 | 40.66 - 46.32 | 1.2676 times | Fri 31 July 2026 | 40.73 (2.18%) | 39.58 | 39.42 - 44.40 | 0.8636 times | Fri 24 July 2026 | 39.86 (-0.67%) | 40.13 | 38.80 - 41.00 | 0.2049 times | Fri 17 July 2026 | 40.13 (0.63%) | 40.83 | 39.00 - 43.00 | 0.2687 times | Fri 10 July 2026 | 39.88 (-1.53%) | 41.27 | 39.54 - 41.47 | 0.1352 times | Fri 03 July 2026 | 40.50 (4.14%) | 38.89 | 38.75 - 43.34 | 0.6431 times | Thu 25 June 2026 | 38.89 (-2.11%) | 39.25 | 38.51 - 41.00 | 0.1893 times | Fri 19 June 2026 | 39.73 (0.68%) | 42.96 | 37.65 - 43.00 | 0.4144 times | Fri 12 June 2026 | 39.46 (-4.92%) | 40.81 | 38.50 - 41.71 | 0.2514 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 48.61 and 65.48
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 51.58 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 56.55 (38.84%) | 40.66 | 40.66 - 57.53 | 3.1884 times | Fri 31 July 2026 | 40.73 (-0.51%) | 39.91 | 38.80 - 44.40 | 0.7373 times | Tue 30 June 2026 | 40.94 (-1.13%) | 41.38 | 37.65 - 43.40 | 0.8732 times | Fri 29 May 2026 | 41.41 (-5.84%) | 43.69 | 41.00 - 46.79 | 0.7617 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.4495 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 0.9466 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.4247 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.508 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 0.8075 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.3032 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.4496 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 48.9 |
| 20 day DMA | 46.19 |
| 35 day DMA | 43.46 |
| 50 day DMA | 42.43 |
| 100 day DMA | 41.83 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.3 | 51.68 | 49.47 |
| 12 day EMA | 49.78 | 48.55 | 47.18 |
| 20 day EMA | 47.47 | 46.51 | 45.5 |
| 35 day EMA | 45.19 | 44.52 | 43.84 |
| 50 day EMA | 43.37 | 42.83 | 42.29 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 51.46 | 49.56 |
| 12 day SMA | 48.9 | 47.79 | 46.87 |
| 20 day SMA | 46.19 | 45.36 | 44.51 |
| 35 day SMA | 43.46 | 43 | 42.56 |
| 50 day SMA | 42.43 | 42.09 | 41.78 |
| 100 day SMA | 41.83 | 41.63 | 41.44 |
| 150 day SMA | 40.33 | 40.23 | 40.13 |
| 200 day SMA | 40.72 | 40.65 | 40.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.