Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 42.28 and 44.03
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42.606666666667 |
| Daily Target 4 | 43.7 |
| Daily Target 5 | 44.36 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.05 (3.73%) | 41.71 | 41.51 - 43.26 | 0.4893 times | Tue 12 May 2026 | 41.50 (-3.78%) | 42.67 | 41.30 - 43.01 | 0.4212 times | Mon 11 May 2026 | 43.13 (-0.39%) | 44.16 | 43.00 - 44.16 | 0.2114 times | Fri 08 May 2026 | 43.30 (-3.97%) | 45.50 | 43.26 - 45.50 | 0.5808 times | Thu 07 May 2026 | 45.09 (-0.81%) | 46.79 | 44.50 - 46.79 | 1.0919 times | Wed 06 May 2026 | 45.46 (0.49%) | 46.15 | 45.17 - 46.72 | 1.2886 times | Tue 05 May 2026 | 45.24 (4.79%) | 43.09 | 42.95 - 45.50 | 1.1521 times | Mon 04 May 2026 | 43.17 (-1.84%) | 43.69 | 43.00 - 45.00 | 0.7103 times | Thu 30 April 2026 | 43.98 (3.51%) | 43.00 | 42.95 - 46.12 | 3.6238 times | Wed 29 April 2026 | 42.49 (3.21%) | 40.98 | 40.98 - 42.80 | 0.4304 times | Tue 28 April 2026 | 41.17 (-1.81%) | 41.81 | 41.02 - 42.52 | 0.7188 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 40.75 and 43.61
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.836666666667 |
| Weekly Target 4 | 44.37 |
| Weekly Target 5 | 45.7 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.05 (-0.58%) | 44.16 | 41.30 - 44.16 | 0.3476 times | Fri 08 May 2026 | 43.30 (-1.55%) | 43.69 | 42.95 - 46.79 | 1.4945 times | Thu 30 April 2026 | 43.98 (3.48%) | 41.35 | 40.98 - 46.12 | 1.7413 times | Fri 24 April 2026 | 42.50 (5.25%) | 41.00 | 39.16 - 44.45 | 1.9255 times | Fri 17 April 2026 | 40.38 (3.75%) | 39.90 | 35.31 - 40.93 | 0.5742 times | Fri 10 April 2026 | 38.92 (-2.21%) | 39.02 | 38.50 - 40.80 | 0.9667 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.538 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.0031 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 0.7391 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 0.6701 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 0.8352 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.43 and 44.92
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 43.713333333333 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 43.05 (-2.11%) | 43.69 | 41.30 - 46.79 | 0.6479 times | Thu 30 April 2026 | 43.98 (12.57%) | 38.61 | 35.31 - 46.12 | 1.9133 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.2495 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.5606 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.6705 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.0659 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4002 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.5934 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.8102 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.0886 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.7076 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 43.29 |
| 20 day DMA | 42.22 |
| 35 day DMA | 40.7 |
| 50 day DMA | 39.58 |
| 100 day DMA | 39.51 |
| 150 day DMA | 40.34 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.02 | 43.78 |
| 12 day EMA | 42.92 | 42.9 | 43.16 |
| 20 day EMA | 42.25 | 42.17 | 42.24 |
| 35 day EMA | 41.01 | 40.89 | 40.85 |
| 50 day EMA | 39.63 | 39.49 | 39.41 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 43.7 | 44.44 |
| 12 day SMA | 43.29 | 43.25 | 43.39 |
| 20 day SMA | 42.22 | 42.01 | 41.88 |
| 35 day SMA | 40.7 | 40.53 | 40.4 |
| 50 day SMA | 39.58 | 39.43 | 39.32 |
| 100 day SMA | 39.51 | 39.53 | 39.55 |
| 150 day SMA | 40.34 | 40.33 | 40.34 |
| 200 day SMA | 41.2 | 41.23 | 41.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.