Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 77.51 and 83.49
| Daily Target 1 | 72.69 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 78.673333333333 |
| Daily Target 4 | 82.33 |
| Daily Target 5 | 84.65 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.00 (2.17%) | 78.30 | 75.02 - 81.00 | 0.0692 times | Thu 29 October 2026 | 78.30 (0.57%) | 79.95 | 75.83 - 81.69 | 0.1318 times | Wed 28 October 2026 | 77.86 (2.33%) | 72.30 | 72.30 - 79.00 | 0.0285 times | Tue 27 October 2026 | 76.09 (5%) | 76.00 | 72.05 - 76.09 | 0.2945 times | Mon 26 October 2026 | 72.47 (-4.06%) | 77.97 | 72.09 - 77.97 | 0.2319 times | Fri 23 October 2026 | 75.54 (-3.99%) | 82.59 | 74.75 - 82.59 | 1.1966 times | Thu 22 October 2026 | 78.68 (4.39%) | 71.70 | 71.61 - 79.13 | 1.2761 times | Wed 21 October 2026 | 75.37 (-2.1%) | 78.53 | 73.20 - 78.53 | 1.1561 times | Mon 19 October 2026 | 76.99 (2.6%) | 77.95 | 73.01 - 78.79 | 2.3162 times | Fri 16 October 2026 | 75.04 (-4.41%) | 81.90 | 75.00 - 82.40 | 3.2992 times | Thu 15 October 2026 | 78.50 (-1.3%) | 75.56 | 75.56 - 83.48 | 6.076 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 76.03 and 85.67
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 74.14 |
| Weekly Target 3 | 77.913333333333 |
| Weekly Target 4 | 83.78 |
| Weekly Target 5 | 87.55 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.00 (5.9%) | 77.97 | 72.05 - 81.69 | 0.2327 times | Fri 23 October 2026 | 75.54 (0.67%) | 77.95 | 71.61 - 82.59 | 1.8307 times | Fri 16 October 2026 | 75.04 (20.14%) | 75.90 | 75.00 - 83.67 | 5.893 times | Tue 06 October 2026 | 62.46 (10.24%) | 59.49 | 59.49 - 62.46 | 0.1786 times | Thu 01 October 2026 | 56.66 (21.51%) | 48.96 | 48.96 - 56.66 | 0.1743 times | Fri 25 September 2026 | 46.63 (19.93%) | 37.90 | 36.94 - 46.63 | 0.475 times | Fri 18 September 2026 | 38.88 (9.99%) | 35.30 | 35.30 - 40.40 | 0.5158 times | Fri 11 September 2026 | 35.35 (-6.73%) | 37.50 | 34.84 - 41.60 | 0.5902 times | Fri 04 September 2026 | 37.90 (-0.26%) | 38.00 | 34.30 - 39.80 | 0.0703 times | Fri 28 August 2026 | 38.00 (-4.31%) | 38.00 | 36.33 - 41.65 | 0.0393 times | Fri 21 August 2026 | 39.71 (-3.15%) | 39.78 | 36.98 - 42.78 | 0.0397 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 68.33 and 95.34
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 73.443333333333 |
| Monthly Target 4 | 90.23 |
| Monthly Target 5 | 100.45 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.00 (55.64%) | 56.66 | 56.66 - 83.67 | 4.939 times | Tue 29 September 2026 | 51.40 (35.26%) | 36.10 | 34.30 - 51.40 | 1.0712 times | Mon 31 August 2026 | 38.00 (0.45%) | 39.72 | 36.10 - 45.00 | 0.3223 times | Fri 31 July 2026 | 37.83 (15.58%) | 32.70 | 30.51 - 37.83 | 0.8767 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 1.5655 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.1823 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.4773 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.1371 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.2078 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.2208 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.2807 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 77.03 |
| 20 day DMA | 70.28 |
| 35 day DMA | 56.69 |
| 50 day DMA | 51.55 |
| 100 day DMA | 42.77 |
| 150 day DMA | 38.51 |
| 200 day DMA | 38.58 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.92 | 76.88 | 76.17 |
| 12 day EMA | 74.66 | 73.69 | 72.85 |
| 20 day EMA | 69.65 | 68.56 | 67.53 |
| 35 day EMA | 62.2 | 61.15 | 60.14 |
| 50 day EMA | 53.23 | 52.14 | 51.07 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.05 | 76.13 |
| 12 day SMA | 77.03 | 77.01 | 76.81 |
| 20 day SMA | 70.28 | 68.5 | 66.7 |
| 35 day SMA | 56.69 | 55.43 | 54.23 |
| 50 day SMA | 51.55 | 50.83 | 50.11 |
| 100 day SMA | 42.77 | 42.26 | 41.75 |
| 150 day SMA | 38.51 | 38.27 | 38.02 |
| 200 day SMA | 38.58 | 38.36 | 38.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.