Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 36.44 and 38.24
| Daily Target 1 | 34.98 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 36.78 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.58 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.22 (0.79%) | 36.93 | 35.66 - 37.46 | 1.2352 times | Tue 15 September 2026 | 36.93 (4.47%) | 35.30 | 35.30 - 37.11 | 2.0009 times | Fri 11 September 2026 | 35.35 (-3.6%) | 35.01 | 34.84 - 38.38 | 2.2473 times | Thu 10 September 2026 | 36.67 (-0.16%) | 35.00 | 34.90 - 38.56 | 2.0316 times | Wed 09 September 2026 | 36.73 (-4.87%) | 40.00 | 36.68 - 40.00 | 0.5739 times | Tue 08 September 2026 | 38.61 (-2.94%) | 37.81 | 37.80 - 41.60 | 1.1272 times | Mon 07 September 2026 | 39.78 (4.96%) | 37.50 | 37.50 - 39.79 | 0.258 times | Fri 04 September 2026 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.1421 times | Thu 03 September 2026 | 36.10 (0.03%) | 36.09 | 36.08 - 36.10 | 0.0608 times | Wed 02 September 2026 | 36.09 (-0.03%) | 37.89 | 34.30 - 37.90 | 0.3231 times | Tue 01 September 2026 | 36.10 (-5%) | 36.10 | 36.10 - 39.80 | 0.1405 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 36.26 and 38.42
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 36.66 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.22 (5.29%) | 35.30 | 35.30 - 37.46 | 1.4745 times | Fri 11 September 2026 | 35.35 (-6.73%) | 37.50 | 34.84 - 41.60 | 2.8424 times | Fri 04 September 2026 | 37.90 (-0.26%) | 38.00 | 34.30 - 39.80 | 0.3385 times | Fri 28 August 2026 | 38.00 (-4.31%) | 38.00 | 36.33 - 41.65 | 0.1891 times | Fri 21 August 2026 | 39.71 (-3.15%) | 39.78 | 36.98 - 42.78 | 0.191 times | Fri 14 August 2026 | 41.00 (1.49%) | 40.00 | 38.38 - 45.00 | 1.4262 times | Fri 07 August 2026 | 40.40 (6.79%) | 39.72 | 37.50 - 41.99 | 0.7294 times | Fri 31 July 2026 | 37.83 (17.63%) | 30.60 | 30.60 - 37.83 | 1.4486 times | Fri 24 July 2026 | 32.16 (-0.59%) | 30.85 | 30.51 - 35.20 | 0.6982 times | Fri 17 July 2026 | 32.35 (-5.63%) | 34.00 | 32.12 - 37.75 | 0.6621 times | Fri 10 July 2026 | 34.28 (8.07%) | 32.96 | 32.03 - 36.20 | 1.6343 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 35.76 and 43.06
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 33.81 |
| Monthly Target 3 | 37.706666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 37.22 (-2.05%) | 36.10 | 34.30 - 41.60 | 1.1945 times | Mon 31 August 2026 | 38.00 (0.45%) | 39.72 | 36.10 - 45.00 | 0.6645 times | Fri 31 July 2026 | 37.83 (15.58%) | 32.70 | 30.51 - 37.83 | 1.8077 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 3.2278 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.3759 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.9842 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.2827 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.4286 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.4553 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.5788 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.9325 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 37.12 |
| 20 day DMA | 38.16 |
| 35 day DMA | 38.48 |
| 50 day DMA | 37 |
| 100 day DMA | 33.76 |
| 150 day DMA | 34.49 |
| 200 day DMA | 35.45 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 36.78 | 36.71 |
| 12 day EMA | 37.38 | 37.41 | 37.5 |
| 20 day EMA | 37.69 | 37.74 | 37.83 |
| 35 day EMA | 37.18 | 37.18 | 37.19 |
| 50 day EMA | 36.71 | 36.69 | 36.68 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.86 | 37.43 |
| 12 day SMA | 37.12 | 37.19 | 37.3 |
| 20 day SMA | 38.16 | 38.34 | 38.54 |
| 35 day SMA | 38.48 | 38.33 | 38.16 |
| 50 day SMA | 37 | 36.89 | 36.8 |
| 100 day SMA | 33.76 | 33.68 | 33.6 |
| 150 day SMA | 34.49 | 34.53 | 34.56 |
| 200 day SMA | 35.45 | 35.52 | 35.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.