Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 30.26 and 33.1
| Daily Target 1 | 27.98 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 32.54 |
| Daily Target 5 | 33.66 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.42 (10.83%) | 29.79 | 29.10 - 31.94 | 1.343 times | Tue 09 June 2026 | 28.35 (0.64%) | 28.85 | 28.17 - 32.29 | 0.1742 times | Mon 08 June 2026 | 28.17 (3.6%) | 32.43 | 28.00 - 32.43 | 0.8694 times | Fri 05 June 2026 | 27.19 (-6.47%) | 29.85 | 27.00 - 32.88 | 1.5204 times | Thu 04 June 2026 | 29.07 (-6.35%) | 31.02 | 28.45 - 32.89 | 2.871 times | Wed 03 June 2026 | 31.04 (4.94%) | 31.70 | 28.10 - 31.75 | 0.8268 times | Tue 02 June 2026 | 29.58 (0.1%) | 32.44 | 27.12 - 32.44 | 0.1034 times | Mon 01 June 2026 | 29.55 (-4.65%) | 30.99 | 28.07 - 30.99 | 0.5453 times | Fri 29 May 2026 | 30.99 (9.97%) | 30.95 | 29.00 - 30.99 | 1.6899 times | Wed 27 May 2026 | 28.18 (0%) | 28.18 | 27.01 - 28.18 | 0.0567 times | Tue 26 May 2026 | 28.18 (1.99%) | 27.63 | 27.50 - 28.18 | 0.0251 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 27.5 and 31.93
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 30.616666666667 |
| Weekly Target 4 | 33.23 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.42 (15.56%) | 32.43 | 28.00 - 32.43 | 0.7818 times | Fri 05 June 2026 | 27.19 (-12.26%) | 30.99 | 27.00 - 32.89 | 1.9219 times | Fri 29 May 2026 | 30.99 (3.54%) | 28.00 | 27.01 - 30.99 | 0.7106 times | Wed 20 May 2026 | 29.93 (0.44%) | 28.15 | 28.00 - 30.80 | 0.4071 times | Fri 15 May 2026 | 29.80 (-0.67%) | 30.01 | 27.25 - 30.98 | 0.5147 times | Fri 08 May 2026 | 30.00 (0.33%) | 29.72 | 26.20 - 31.29 | 0.4147 times | Thu 30 April 2026 | 29.90 (6.41%) | 28.00 | 26.50 - 32.19 | 0.8936 times | Fri 24 April 2026 | 28.10 (-3.07%) | 28.20 | 27.20 - 29.50 | 0.7131 times | Fri 17 April 2026 | 28.99 (4.69%) | 27.71 | 27.71 - 30.99 | 2.0773 times | Fri 10 April 2026 | 27.69 (0.8%) | 27.40 | 26.50 - 33.73 | 1.5652 times | Thu 02 April 2026 | 27.47 (-7.32%) | 29.05 | 27.05 - 30.50 | 0.1704 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 29.21 and 35.1
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 30.436666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 36.33 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 31.42 (1.39%) | 30.99 | 27.00 - 32.89 | 0.3223 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.244 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.6388 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.1835 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.2782 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.2955 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.3757 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.2543 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 1.5121 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 4.8957 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 6.9325 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.26 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.05 |
| 100 day DMA | 33.71 |
| 150 day DMA | 36.92 |
| 200 day DMA | 45.33 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.49 | 28.53 | 28.62 |
| 12 day EMA | 29.25 | 28.86 | 28.95 |
| 20 day EMA | 29.21 | 28.98 | 29.05 |
| 35 day EMA | 29.34 | 29.22 | 29.27 |
| 50 day EMA | 29.37 | 29.29 | 29.33 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.76 | 29.01 |
| 12 day SMA | 29.11 | 28.99 | 28.97 |
| 20 day SMA | 29.26 | 29.19 | 29.25 |
| 35 day SMA | 28.94 | 28.88 | 28.9 |
| 50 day SMA | 29.05 | 29.08 | 29.17 |
| 100 day SMA | 33.71 | 33.76 | 33.87 |
| 150 day SMA | 36.92 | 37.11 | 37.32 |
| 200 day SMA | 45.33 | 45.59 | 45.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.