Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 36.19 and 39.87
| Daily Target 1 | 35.27 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 38.946666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 42.63 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.96 (4.84%) | 40.78 | 37.10 - 40.78 | 2.4184 times | Thu 19 February 2026 | 37.16 (-9.12%) | 40.89 | 36.83 - 40.89 | 1.17 times | Wed 18 February 2026 | 40.89 (4.5%) | 42.70 | 36.30 - 42.70 | 1.9427 times | Tue 17 February 2026 | 39.13 (-6.25%) | 41.69 | 38.73 - 41.69 | 0.1738 times | Mon 16 February 2026 | 41.74 (0.51%) | 41.36 | 38.55 - 42.50 | 0.6101 times | Fri 13 February 2026 | 41.53 (3.85%) | 41.80 | 41.53 - 41.80 | 0.1183 times | Thu 12 February 2026 | 39.99 (2.43%) | 39.04 | 39.04 - 40.40 | 0.0151 times | Wed 11 February 2026 | 39.04 (-3.84%) | 40.59 | 37.01 - 40.59 | 0.5078 times | Tue 10 February 2026 | 40.60 (8.27%) | 37.00 | 37.00 - 40.90 | 0.9363 times | Mon 09 February 2026 | 37.50 (-3.82%) | 42.88 | 36.32 - 42.88 | 2.1073 times | Fri 06 February 2026 | 38.99 (5.58%) | 37.00 | 37.00 - 40.37 | 0.1276 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 34.43 and 40.83
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.96 (-6.19%) | 41.36 | 36.30 - 42.70 | 1.2774 times | Fri 13 February 2026 | 41.53 (6.51%) | 42.88 | 36.32 - 42.88 | 0.7454 times | Fri 06 February 2026 | 38.99 (-8.39%) | 44.60 | 36.36 - 44.60 | 0.7959 times | Fri 30 January 2026 | 42.56 (12.92%) | 36.94 | 36.94 - 44.60 | 1.426 times | Fri 23 January 2026 | 37.69 (5.04%) | 34.50 | 34.10 - 39.00 | 1.4089 times | Fri 16 January 2026 | 35.88 (-3%) | 35.50 | 33.50 - 38.24 | 0.2171 times | Fri 09 January 2026 | 36.99 (-0.78%) | 36.55 | 34.01 - 38.89 | 0.4252 times | Fri 02 January 2026 | 37.28 (5.34%) | 35.39 | 34.20 - 38.50 | 0.3081 times | Fri 26 December 2025 | 35.39 (-0.78%) | 37.00 | 34.16 - 37.00 | 1.3977 times | Thu 18 December 2025 | 35.67 (-4.04%) | 36.24 | 34.65 - 37.90 | 1.9983 times | Fri 12 December 2025 | 37.17 (-0.61%) | 37.40 | 35.55 - 39.59 | 0.4285 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 33.48 and 41.78
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 39.953333333333 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.25 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 38.96 (-8.46%) | 44.60 | 36.30 - 44.60 | 0.0882 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.1108 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1408 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.4702 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.5668 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 1.8351 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.5985 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 2.968 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.0333 times | Fri 30 May 2025 | 103.15 (-1.76%) | 105.00 | 77.20 - 105.00 | 0.1884 times | Wed 30 April 2025 | 105.00 (-13.54%) | 127.00 | 105.00 - 127.00 | 0.1106 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 39.58 |
| 12 day DMA | 39.37 |
| 20 day DMA | 40.16 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.94 |
| 100 day DMA | 45.95 |
| 150 day DMA | 56.09 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.33 | 40.41 |
| 12 day EMA | 39.5 | 39.6 | 40.04 |
| 20 day EMA | 39.33 | 39.37 | 39.6 |
| 35 day EMA | 38.85 | 38.84 | 38.94 |
| 50 day EMA | 38.01 | 37.97 | 38 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.58 | 40.09 | 40.66 |
| 12 day SMA | 39.37 | 39.49 | 39.67 |
| 20 day SMA | 40.16 | 40.1 | 40.07 |
| 35 day SMA | 38.51 | 38.45 | 38.45 |
| 50 day SMA | 37.94 | 37.88 | 37.85 |
| 100 day SMA | 45.95 | 46.3 | 46.64 |
| 150 day SMA | 56.09 | 56.47 | 56.9 |
| 200 day SMA | 68.11 | 68.41 | 68.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.