SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua Strong Daily Stock price targets for SeagoldAqua 530361 are 105.75 and 113.65 | Daily Target 1 | 104.23 | | Daily Target 2 | 107.27 | | Daily Target 3 | 112.13333333333 | | Daily Target 4 | 115.17 | | Daily Target 5 | 120.03 |
Daily price and volume Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.30 (-3.84%) |
117.00 |
109.10 - 117.00 |
0.2077 times |
Thu 03 July 2025 |
114.70 (3.52%) |
111.50 |
107.35 - 114.90 |
0.542 times |
Wed 02 July 2025 |
110.80 (2.21%) |
112.95 |
103.55 - 112.95 |
0.3865 times |
Tue 01 July 2025 |
108.40 (-4.54%) |
118.25 |
107.90 - 118.25 |
2.1972 times |
Mon 30 June 2025 |
113.55 (0.62%) |
116.00 |
108.90 - 116.00 |
0.892 times |
Fri 27 June 2025 |
112.85 (1.21%) |
117.00 |
110.10 - 117.00 |
0.8201 times |
Thu 26 June 2025 |
111.50 (0.27%) |
110.95 |
110.00 - 113.20 |
0.9951 times |
Wed 25 June 2025 |
111.20 (-3.22%) |
119.80 |
109.25 - 119.80 |
0.8562 times |
Tue 24 June 2025 |
114.90 (1.86%) |
118.00 |
111.45 - 118.00 |
1.8042 times |
Mon 23 June 2025 |
112.80 (0.04%) |
115.95 |
111.00 - 115.95 |
1.2988 times |
Thu 19 June 2025 |
112.75 (-2.93%) |
117.95 |
110.55 - 117.95 |
1.2805 times |
Weekly price and charts SeagoldAqua Strong weekly Stock price targets for SeagoldAqua 530361 are 99.58 and 114.28 | Weekly Target 1 | 96 | | Weekly Target 2 | 103.15 | | Weekly Target 3 | 110.7 | | Weekly Target 4 | 117.85 | | Weekly Target 5 | 125.4 |
Weekly price and volumes for Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.30 (-2.26%) |
116.00 |
103.55 - 118.25 |
1.0897 times |
Fri 27 June 2025 |
112.85 (0.09%) |
115.95 |
109.25 - 119.80 |
1.4891 times |
Thu 19 June 2025 |
112.75 (-5.92%) |
113.95 |
110.50 - 122.50 |
1.7262 times |
Fri 13 June 2025 |
119.85 (4.4%) |
119.95 |
109.10 - 125.00 |
2.2686 times |
Fri 06 June 2025 |
114.80 (11.29%) |
105.00 |
98.20 - 120.00 |
1.9767 times |
Fri 30 May 2025 |
103.15 (10.91%) |
93.70 |
89.00 - 103.70 |
0.5665 times |
Fri 23 May 2025 |
93.00 (2.71%) |
95.00 |
85.00 - 95.00 |
0.1974 times |
Fri 16 May 2025 |
90.55 (11.45%) |
85.00 |
77.20 - 95.50 |
0.3348 times |
Fri 09 May 2025 |
81.25 (-18.59%) |
103.00 |
81.25 - 104.75 |
0.2941 times |
Fri 02 May 2025 |
99.80 (-11.68%) |
115.30 |
99.80 - 118.00 |
0.0569 times |
Fri 25 April 2025 |
113.00 (-4.24%) |
122.00 |
110.00 - 122.00 |
0.1816 times |
Monthly price and charts SeagoldAqua Strong monthly Stock price targets for SeagoldAqua 530361 are 99.58 and 114.28 | Monthly Target 1 | 96 | | Monthly Target 2 | 103.15 | | Monthly Target 3 | 110.7 | | Monthly Target 4 | 117.85 | | Monthly Target 5 | 125.4 |
Monthly price and volumes Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
110.30 (-2.86%) |
118.25 |
103.55 - 118.25 |
0.2953 times |
Mon 30 June 2025 |
113.55 (10.08%) |
105.00 |
98.20 - 125.00 |
2.642 times |
Fri 30 May 2025 |
103.15 (-1.76%) |
105.00 |
77.20 - 105.00 |
0.4817 times |
Wed 30 April 2025 |
105.00 (-13.54%) |
127.00 |
105.00 - 127.00 |
0.2827 times |
Fri 28 March 2025 |
121.45 (1.51%) |
125.60 |
115.00 - 130.00 |
1.0604 times |
Fri 28 February 2025 |
119.64 (29.09%) |
90.95 |
89.55 - 123.00 |
1.1767 times |
Fri 31 January 2025 |
92.68 (6.53%) |
87.50 |
87.50 - 106.00 |
0.9415 times |
Tue 31 December 2024 |
87.00 (13.74%) |
80.00 |
75.80 - 92.90 |
0.8392 times |
Fri 29 November 2024 |
76.49 (-20.1%) |
98.00 |
75.35 - 99.50 |
0.2985 times |
Thu 31 October 2024 |
95.73 (16.84%) |
80.10 |
78.15 - 119.85 |
1.982 times |
Mon 30 September 2024 |
81.93 (20.86%) |
67.79 |
59.00 - 86.99 |
1.8293 times |
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value | | 5 day DMA | 111.55 | | 12 day DMA | 112.49 | | 20 day DMA | 114.97 | | 35 day DMA | 107.79 | | 50 day DMA | 104.62 | | 100 day DMA | 108.54 | | 150 day DMA | 102.51 | | 200 day DMA | 98.94 | EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.72 | 112.43 | 111.29 | | 12 day EMA | 112.34 | 112.71 | 112.35 | | 20 day EMA | 111.84 | 112 | 111.72 | | 35 day EMA | 109.73 | 109.7 | 109.41 | | 50 day EMA | 106.36 | 106.2 | 105.85 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.55 | 112.06 | 111.42 | | 12 day SMA | 112.49 | 113.04 | 113.14 | | 20 day SMA | 114.97 | 115.19 | 114.99 | | 35 day SMA | 107.79 | 107.3 | 106.63 | | 50 day SMA | 104.62 | 104.79 | 104.81 | | 100 day SMA | 108.54 | 108.4 | 108.24 | | 150 day SMA | 102.51 | 102.4 | 102.26 | | 200 day SMA | 98.94 | 98.7 | 98.45 |
|
|
