SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua Strong Daily Stock price targets for SeagoldAqua 530361 are 73.83 and 78.17 | Daily Target 1 | 70.63 | | Daily Target 2 | 72.69 | | Daily Target 3 | 74.966666666667 | | Daily Target 4 | 77.03 | | Daily Target 5 | 79.31 |
Daily price and volume Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.76 (0.38%) |
73.20 |
72.90 - 77.24 |
1.1262 times |
Thu 28 August 2025 |
74.48 (-4.12%) |
79.00 |
73.81 - 79.00 |
0.4256 times |
Tue 26 August 2025 |
77.68 (2.78%) |
79.00 |
74.25 - 79.00 |
2.1871 times |
Mon 25 August 2025 |
75.58 (-0.84%) |
80.00 |
72.56 - 80.00 |
1.3261 times |
Fri 22 August 2025 |
76.22 (2.65%) |
75.00 |
73.00 - 77.25 |
1.0122 times |
Thu 21 August 2025 |
74.25 (-2.03%) |
75.79 |
73.21 - 75.99 |
1.0238 times |
Wed 20 August 2025 |
75.79 (-2.6%) |
80.99 |
74.01 - 80.99 |
0.3176 times |
Tue 19 August 2025 |
77.81 (3.21%) |
79.10 |
74.01 - 79.10 |
0.6922 times |
Mon 18 August 2025 |
75.39 (3.06%) |
75.79 |
70.21 - 76.49 |
0.993 times |
Thu 14 August 2025 |
73.15 (-3.5%) |
73.51 |
72.01 - 79.49 |
0.8962 times |
Wed 13 August 2025 |
75.80 (-3.5%) |
75.40 |
75.40 - 81.70 |
0.2488 times |
Weekly price and charts SeagoldAqua Strong weekly Stock price targets for SeagoldAqua 530361 are 69.94 and 77.38 | Weekly Target 1 | 68.33 | | Weekly Target 2 | 71.55 | | Weekly Target 3 | 75.773333333333 | | Weekly Target 4 | 78.99 | | Weekly Target 5 | 83.21 |
Weekly price and volumes for Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.76 (-1.92%) |
80.00 |
72.56 - 80.00 |
1.3666 times |
Fri 22 August 2025 |
76.22 (4.2%) |
75.79 |
70.21 - 80.99 |
1.0898 times |
Thu 14 August 2025 |
73.15 (-11.13%) |
85.00 |
72.01 - 85.00 |
0.3844 times |
Fri 08 August 2025 |
82.31 (10.34%) |
78.00 |
74.42 - 84.25 |
1.5978 times |
Fri 01 August 2025 |
74.60 (-3.37%) |
77.20 |
73.55 - 83.75 |
0.1922 times |
Fri 25 July 2025 |
77.20 (-1.78%) |
78.60 |
74.75 - 85.90 |
0.9517 times |
Fri 18 July 2025 |
78.60 (-22.41%) |
103.80 |
78.50 - 103.80 |
2.0215 times |
Fri 11 July 2025 |
101.30 (-8.16%) |
109.50 |
100.00 - 113.90 |
1.7984 times |
Fri 04 July 2025 |
110.30 (-2.26%) |
116.00 |
103.55 - 118.25 |
0.2525 times |
Fri 27 June 2025 |
112.85 (0.09%) |
115.95 |
109.25 - 119.80 |
0.3451 times |
Thu 19 June 2025 |
112.75 (-5.92%) |
113.95 |
110.50 - 122.50 |
0.4001 times |
Monthly price and charts SeagoldAqua Strong monthly Stock price targets for SeagoldAqua 530361 are 65.09 and 79.88 | Monthly Target 1 | 61.87 | | Monthly Target 2 | 68.31 | | Monthly Target 3 | 76.656666666667 | | Monthly Target 4 | 83.1 | | Monthly Target 5 | 91.45 |
Monthly price and volumes Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.76 (-4.7%) |
75.25 |
70.21 - 85.00 |
3.0261 times |
Thu 31 July 2025 |
78.45 (-30.91%) |
118.25 |
73.55 - 118.25 |
3.4563 times |
Mon 30 June 2025 |
113.55 (10.08%) |
105.00 |
98.20 - 125.00 |
1.2034 times |
Fri 30 May 2025 |
103.15 (-1.76%) |
105.00 |
77.20 - 105.00 |
0.2194 times |
Wed 30 April 2025 |
105.00 (-13.54%) |
127.00 |
105.00 - 127.00 |
0.1288 times |
Fri 28 March 2025 |
121.45 (1.51%) |
125.60 |
115.00 - 130.00 |
0.483 times |
Fri 28 February 2025 |
119.64 (29.09%) |
90.95 |
89.55 - 123.00 |
0.536 times |
Fri 31 January 2025 |
92.68 (6.53%) |
87.50 |
87.50 - 106.00 |
0.4288 times |
Tue 31 December 2024 |
87.00 (13.74%) |
80.00 |
75.80 - 92.90 |
0.3822 times |
Fri 29 November 2024 |
76.49 (-20.1%) |
98.00 |
75.35 - 99.50 |
0.136 times |
Thu 31 October 2024 |
95.73 (16.84%) |
80.10 |
78.15 - 119.85 |
0.9028 times |
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value | | 5 day DMA | 75.74 | | 12 day DMA | 75.79 | | 20 day DMA | 76.94 | | 35 day DMA | 80.37 | | 50 day DMA | 89.87 | | 100 day DMA | 97.82 | | 150 day DMA | 101.27 | | 200 day DMA | 98.19 | EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.43 | 75.77 | 76.42 | | 12 day EMA | 76.27 | 76.55 | 76.93 | | 20 day EMA | 78.09 | 78.44 | 78.86 | | 35 day EMA | 84.53 | 85.1 | 85.72 | | 50 day EMA | 90.87 | 91.53 | 92.23 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.74 | 75.64 | 75.9 | | 12 day SMA | 75.79 | 76.42 | 77.07 | | 20 day SMA | 76.94 | 77.23 | 77.4 | | 35 day SMA | 80.37 | 81.3 | 82.36 | | 50 day SMA | 89.87 | 90.72 | 91.55 | | 100 day SMA | 97.82 | 98.27 | 98.72 | | 150 day SMA | 101.27 | 101.42 | 101.56 | | 200 day SMA | 98.19 | 98.3 | 98.38 |
|
|
