SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua Strong Daily Stock price targets for SeagoldAqua 530361 are 92.68 and 92.68 | Daily Target 1 | 92.68 | | Daily Target 2 | 92.68 | | Daily Target 3 | 92.68 | | Daily Target 4 | 92.68 | | Daily Target 5 | 92.68 |
Daily price and volume Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
92.68 (-2%) |
92.68 |
92.68 - 92.68 |
2.2933 times |
Thu 30 January 2025 |
94.57 (-1.99%) |
94.57 |
94.57 - 94.57 |
0.0007 times |
Wed 29 January 2025 |
96.49 (-1.99%) |
96.49 |
96.49 - 96.49 |
0.0006 times |
Tue 28 January 2025 |
98.45 (-1.99%) |
100.00 |
98.45 - 100.00 |
0.7729 times |
Mon 27 January 2025 |
100.45 (-2%) |
103.00 |
100.45 - 103.00 |
1.5559 times |
Fri 24 January 2025 |
102.50 (-1.42%) |
106.00 |
102.50 - 106.00 |
0.7234 times |
Thu 23 January 2025 |
103.98 (1.49%) |
104.00 |
102.00 - 104.00 |
1.5514 times |
Wed 22 January 2025 |
102.45 (1.44%) |
102.00 |
102.00 - 102.50 |
1.1306 times |
Tue 21 January 2025 |
101.00 (1.92%) |
100.50 |
100.50 - 101.00 |
1.3224 times |
Mon 20 January 2025 |
99.10 (1.95%) |
99.00 |
96.50 - 99.10 |
0.6487 times |
Fri 17 January 2025 |
97.20 (1.89%) |
96.50 |
96.50 - 97.20 |
0.6669 times |
Weekly price and charts SeagoldAqua Strong weekly Stock price targets for SeagoldAqua 530361 are 87.52 and 97.84 | Weekly Target 1 | 85.8 | | Weekly Target 2 | 89.24 | | Weekly Target 3 | 96.12 | | Weekly Target 4 | 99.56 | | Weekly Target 5 | 106.44 |
Weekly price and volumes for Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
92.68 (-9.58%) |
103.00 |
92.68 - 103.00 |
1.2186 times |
Fri 24 January 2025 |
102.50 (5.45%) |
99.00 |
96.50 - 106.00 |
1.4171 times |
Fri 17 January 2025 |
97.20 (0.73%) |
96.55 |
95.40 - 99.00 |
0.5275 times |
Fri 10 January 2025 |
96.50 (9.29%) |
90.00 |
90.00 - 96.50 |
1.0855 times |
Fri 03 January 2025 |
88.30 (1.49%) |
87.00 |
85.30 - 90.00 |
1.0526 times |
Fri 27 December 2024 |
87.00 (-1.36%) |
89.80 |
84.09 - 89.80 |
0.5076 times |
Fri 20 December 2024 |
88.20 (3.76%) |
85.00 |
84.90 - 91.20 |
0.031 times |
Fri 13 December 2024 |
85.00 (-3.17%) |
86.03 |
83.00 - 89.53 |
2.8787 times |
Fri 06 December 2024 |
87.78 (14.76%) |
80.00 |
75.80 - 92.90 |
0.1863 times |
Fri 29 November 2024 |
76.49 (-15.95%) |
91.00 |
75.35 - 91.00 |
1.0949 times |
Fri 22 November 2024 |
91.00 (-3.03%) |
93.84 |
89.00 - 96.00 |
0.0984 times |
Monthly price and charts SeagoldAqua Strong monthly Stock price targets for SeagoldAqua 530361 are 90.09 and 108.59 | Monthly Target 1 | 76.89 | | Monthly Target 2 | 84.79 | | Monthly Target 3 | 95.393333333333 | | Monthly Target 4 | 103.29 | | Monthly Target 5 | 113.89 |
Monthly price and volumes Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
92.68 (6.53%) |
87.50 |
87.50 - 106.00 |
1.2453 times |
Tue 31 December 2024 |
87.00 (13.74%) |
80.00 |
75.80 - 92.90 |
1.11 times |
Fri 29 November 2024 |
76.49 (-20.1%) |
98.00 |
75.35 - 99.50 |
0.3949 times |
Thu 31 October 2024 |
95.73 (16.84%) |
80.10 |
78.15 - 119.85 |
2.6217 times |
Mon 30 September 2024 |
81.93 (20.86%) |
67.79 |
59.00 - 86.99 |
2.4197 times |
Fri 30 August 2024 |
67.79 (-8.82%) |
74.35 |
59.01 - 79.36 |
0.4506 times |
Wed 31 July 2024 |
74.35 (0.65%) |
73.50 |
63.65 - 79.99 |
0.3156 times |
Fri 28 June 2024 |
73.87 (-6.2%) |
74.82 |
69.31 - 81.70 |
0.3727 times |
Fri 31 May 2024 |
78.75 (-21.7%) |
98.00 |
76.30 - 103.90 |
0.4311 times |
Tue 30 April 2024 |
100.58 (26.23%) |
76.77 |
76.51 - 104.50 |
0.6383 times |
Thu 28 March 2024 |
79.68 (-12.09%) |
94.86 |
75.55 - 95.86 |
1.0968 times |
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value | | 5 day DMA | 96.53 | | 12 day DMA | 98.69 | | 20 day DMA | 97.12 | | 35 day DMA | 93.03 | | 50 day DMA | 90.47 | | 100 day DMA | 89.96 | | 150 day DMA | 83.15 | | 200 day DMA | 83.15 | EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.93 | 97.55 | 99.04 | | 12 day EMA | 97.13 | 97.94 | 98.55 | | 20 day EMA | 96.24 | 96.61 | 96.83 | | 35 day EMA | 94.17 | 94.26 | 94.24 | | 50 day EMA | 91.23 | 91.17 | 91.03 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.53 | 98.49 | 100.37 | | 12 day SMA | 98.69 | 99.06 | 99.38 | | 20 day SMA | 97.12 | 96.9 | 96.67 | | 35 day SMA | 93.03 | 92.8 | 92.51 | | 50 day SMA | 90.47 | 90.43 | 90.46 | | 100 day SMA | 89.96 | 89.67 | 89.34 | | 150 day SMA | 83.15 | 83.04 | 82.92 | | 200 day SMA | 83.15 | 83.1 | 83.04 |
|
|
