Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 28.05 and 28.15
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.07 |
| Daily Target 3 | 28.133333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.23 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.10 (0.14%) | 28.20 | 28.10 - 28.20 | 0.0015 times | Thu 23 April 2026 | 28.06 (0.18%) | 27.85 | 27.85 - 29.45 | 0.2317 times | Wed 22 April 2026 | 28.01 (0.04%) | 28.00 | 27.70 - 28.89 | 0.3477 times | Tue 21 April 2026 | 28.00 (-0.25%) | 28.05 | 27.62 - 28.94 | 0.956 times | Mon 20 April 2026 | 28.07 (-3.17%) | 28.20 | 27.20 - 29.50 | 0.4389 times | Fri 17 April 2026 | 28.99 (-1.02%) | 29.29 | 28.00 - 29.69 | 0.8045 times | Thu 16 April 2026 | 29.29 (1.45%) | 30.00 | 28.00 - 30.89 | 1.9456 times | Wed 15 April 2026 | 28.87 (-0.59%) | 30.30 | 28.10 - 30.99 | 0.4621 times | Mon 13 April 2026 | 29.04 (4.88%) | 27.71 | 27.71 - 30.45 | 2.5439 times | Fri 10 April 2026 | 27.69 (-9.78%) | 33.73 | 27.63 - 33.73 | 2.2681 times | Thu 09 April 2026 | 30.69 (8.22%) | 30.98 | 28.25 - 30.98 | 0.1365 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 26.5 and 28.8
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 29.33 |
| Weekly Target 5 | 30.57 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.10 (-3.07%) | 28.20 | 27.20 - 29.50 | 0.9823 times | Fri 17 April 2026 | 28.99 (4.69%) | 27.71 | 27.71 - 30.99 | 2.8615 times | Fri 10 April 2026 | 27.69 (0.8%) | 27.40 | 26.50 - 33.73 | 2.1561 times | Thu 02 April 2026 | 27.47 (-7.32%) | 29.05 | 27.05 - 30.50 | 0.2347 times | Fri 27 March 2026 | 29.64 (-9.96%) | 32.92 | 29.64 - 32.92 | 0.579 times | Fri 20 March 2026 | 32.92 (-0.09%) | 33.10 | 32.01 - 36.17 | 0.4977 times | Fri 13 March 2026 | 32.95 (-20.39%) | 44.69 | 32.70 - 44.69 | 0.9195 times | Fri 06 March 2026 | 41.39 (-0.41%) | 39.10 | 36.90 - 41.65 | 0.0416 times | Fri 27 February 2026 | 41.56 (6.67%) | 40.50 | 36.20 - 42.50 | 0.4948 times | Fri 20 February 2026 | 38.96 (-6.19%) | 41.36 | 36.30 - 42.70 | 1.2327 times | Fri 13 February 2026 | 41.53 (6.51%) | 42.88 | 36.32 - 42.88 | 0.7193 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 23.69 and 30.92
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 32.39 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.10 (-3%) | 29.00 | 26.50 - 33.73 | 0.2202 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.0759 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.115 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.1222 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.1554 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 0.5188 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 0.6254 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 2.0249 times | Fri 29 August 2025 | 74.76 (-4.7%) | 75.25 | 70.21 - 85.00 | 2.8673 times | Thu 31 July 2025 | 78.45 (-30.91%) | 118.25 | 73.55 - 118.25 | 3.275 times | Mon 30 June 2025 | 113.55 (10.08%) | 105.00 | 98.20 - 125.00 | 1.1402 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 28.6 |
| 20 day DMA | 28.88 |
| 35 day DMA | 32.27 |
| 50 day DMA | 34.53 |
| 100 day DMA | 36.07 |
| 150 day DMA | 44.37 |
| 200 day DMA | 54.09 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.23 | 28.32 |
| 12 day EMA | 28.69 | 28.8 | 28.93 |
| 20 day EMA | 29.65 | 29.81 | 29.99 |
| 35 day EMA | 31.81 | 32.03 | 32.26 |
| 50 day EMA | 34.28 | 34.53 | 34.79 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.23 | 28.47 |
| 12 day SMA | 28.6 | 28.76 | 28.82 |
| 20 day SMA | 28.88 | 29.04 | 29.28 |
| 35 day SMA | 32.27 | 32.66 | 33.02 |
| 50 day SMA | 34.53 | 34.75 | 34.92 |
| 100 day SMA | 36.07 | 36.22 | 36.38 |
| 150 day SMA | 44.37 | 44.64 | 44.93 |
| 200 day SMA | 54.09 | 54.52 | 54.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.