SeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua Strong Daily Stock price targets for SeagoldAqua 530361 are 36.93 and 38.41 | Daily Target 1 | 36.63 | | Daily Target 2 | 37.23 | | Daily Target 3 | 38.106666666667 | | Daily Target 4 | 38.71 | | Daily Target 5 | 39.59 |
Daily price and volume Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
37.84 (1.72%) |
38.98 |
37.50 - 38.98 |
0.0528 times |
Tue 02 December 2025 |
37.20 (-3.58%) |
39.00 |
37.20 - 39.00 |
0.1791 times |
Mon 01 December 2025 |
38.58 (-0.77%) |
38.88 |
38.50 - 40.44 |
0.2919 times |
Fri 28 November 2025 |
38.88 (-1.17%) |
40.90 |
38.06 - 41.00 |
1.4013 times |
Thu 27 November 2025 |
39.34 (-5.32%) |
41.55 |
39.00 - 43.30 |
2.3724 times |
Wed 26 November 2025 |
41.55 (-4.48%) |
43.50 |
40.30 - 44.30 |
1.0959 times |
Tue 25 November 2025 |
43.50 (-0.05%) |
46.49 |
40.00 - 46.49 |
0.808 times |
Mon 24 November 2025 |
43.52 (-4.35%) |
47.64 |
43.15 - 47.64 |
0.8696 times |
Fri 21 November 2025 |
45.50 (-0.22%) |
49.90 |
45.50 - 49.90 |
1.6005 times |
Thu 20 November 2025 |
45.60 (-6.94%) |
49.98 |
45.00 - 50.00 |
1.3284 times |
Tue 18 November 2025 |
49.00 (-1.96%) |
51.99 |
49.00 - 51.99 |
1.2176 times |
Weekly price and charts SeagoldAqua Strong weekly Stock price targets for SeagoldAqua 530361 are 35.9 and 39.14 | Weekly Target 1 | 35.25 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 38.493333333333 | | Weekly Target 4 | 39.79 | | Weekly Target 5 | 41.73 |
Weekly price and volumes for Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
37.84 (-2.67%) |
38.88 |
37.20 - 40.44 |
0.0806 times |
Fri 28 November 2025 |
38.88 (-14.55%) |
47.64 |
38.06 - 47.64 |
1.0074 times |
Fri 21 November 2025 |
45.50 (-7.65%) |
51.90 |
45.00 - 51.99 |
0.8127 times |
Fri 14 November 2025 |
49.27 (-11.95%) |
50.37 |
47.50 - 56.79 |
1.3286 times |
Fri 07 November 2025 |
55.96 (-1.67%) |
56.91 |
52.00 - 59.00 |
1.0268 times |
Fri 31 October 2025 |
56.91 (-5.02%) |
57.62 |
55.55 - 60.98 |
1.3735 times |
Thu 23 October 2025 |
59.92 (4.12%) |
57.55 |
57.55 - 65.49 |
0.4324 times |
Fri 17 October 2025 |
57.55 (-6.88%) |
63.00 |
56.41 - 63.00 |
1.1181 times |
Fri 10 October 2025 |
61.80 (-13.07%) |
71.09 |
58.07 - 71.18 |
1.7808 times |
Fri 03 October 2025 |
71.09 (-6.29%) |
75.88 |
70.00 - 75.88 |
1.0392 times |
Fri 26 September 2025 |
75.86 (3.06%) |
74.00 |
70.19 - 76.99 |
2.5809 times |
Monthly price and charts SeagoldAqua Strong monthly Stock price targets for SeagoldAqua 530361 are 35.9 and 39.14 | Monthly Target 1 | 35.25 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 38.493333333333 | | Monthly Target 4 | 39.79 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Seagold Aqua
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
37.84 (-2.67%) |
38.88 |
37.20 - 40.44 |
0.0087 times |
Fri 28 November 2025 |
38.88 (-31.68%) |
56.91 |
38.06 - 59.00 |
0.4495 times |
Fri 31 October 2025 |
56.91 (-18.87%) |
72.88 |
55.55 - 72.88 |
0.5566 times |
Tue 30 September 2025 |
70.15 (-6.17%) |
78.11 |
66.35 - 78.44 |
1.8023 times |
Fri 29 August 2025 |
74.76 (-4.7%) |
75.25 |
70.21 - 85.00 |
2.5521 times |
Thu 31 July 2025 |
78.45 (-30.91%) |
118.25 |
73.55 - 118.25 |
2.9149 times |
Mon 30 June 2025 |
113.55 (10.08%) |
105.00 |
98.20 - 125.00 |
1.0149 times |
Fri 30 May 2025 |
103.15 (-1.76%) |
105.00 |
77.20 - 105.00 |
0.185 times |
Wed 30 April 2025 |
105.00 (-13.54%) |
127.00 |
105.00 - 127.00 |
0.1086 times |
Fri 28 March 2025 |
121.45 (1.51%) |
125.60 |
115.00 - 130.00 |
0.4074 times |
Fri 28 February 2025 |
119.64 (29.09%) |
90.95 |
89.55 - 123.00 |
0.452 times |
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value | | 5 day DMA | 38.37 | | 12 day DMA | 42.54 | | 20 day DMA | 46.35 | | 35 day DMA | 51.53 | | 50 day DMA | 57.35 | | 100 day DMA | 68.39 | | 150 day DMA | 80.48 | | 200 day DMA | 88.55 | EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.82 | 39.31 | 40.37 | | 12 day EMA | 42.12 | 42.9 | 43.94 | | 20 day EMA | 45.58 | 46.39 | 47.36 | | 35 day EMA | 51.27 | 52.06 | 52.93 | | 50 day EMA | 56.72 | 57.49 | 58.32 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.37 | 39.11 | 40.37 | | 12 day SMA | 42.54 | 43.49 | 44.41 | | 20 day SMA | 46.35 | 47.22 | 48.2 | | 35 day SMA | 51.53 | 52.26 | 53 | | 50 day SMA | 57.35 | 58.06 | 58.82 | | 100 day SMA | 68.39 | 69.13 | 69.87 | | 150 day SMA | 80.48 | 80.96 | 81.51 | | 200 day SMA | 88.55 | 88.84 | 89.13 |
|
|
