KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 1.79 and 1.92 | Daily Target 1 | 1.68 | | Daily Target 2 | 1.76 | | Daily Target 3 | 1.8066666666667 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.94 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.85 (4.52%) |
1.72 |
1.72 - 1.85 |
0.7706 times |
Wed 12 November 2025 |
1.77 (-0.56%) |
1.70 |
1.70 - 1.77 |
0.6263 times |
Tue 11 November 2025 |
1.78 (-3.26%) |
1.77 |
1.75 - 1.81 |
0.8898 times |
Mon 10 November 2025 |
1.84 (-4.66%) |
1.84 |
1.84 - 1.91 |
1.5595 times |
Fri 07 November 2025 |
1.93 (2.12%) |
1.94 |
1.88 - 1.94 |
0.9671 times |
Thu 06 November 2025 |
1.89 (0%) |
1.91 |
1.85 - 1.91 |
0.7269 times |
Tue 04 November 2025 |
1.89 (1.07%) |
1.91 |
1.82 - 1.91 |
0.561 times |
Mon 03 November 2025 |
1.87 (-4.59%) |
1.96 |
1.87 - 2.04 |
1.3759 times |
Fri 31 October 2025 |
1.96 (2.62%) |
1.95 |
1.92 - 1.97 |
0.8072 times |
Thu 30 October 2025 |
1.91 (-4.02%) |
2.07 |
1.90 - 2.07 |
1.7155 times |
Wed 29 October 2025 |
1.99 (2.58%) |
1.95 |
1.94 - 2.03 |
0.6316 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 1.78 and 1.99 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.82 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.03 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.85 (-4.15%) |
1.84 |
1.70 - 1.91 |
0.7118 times |
Fri 07 November 2025 |
1.93 (-1.53%) |
1.96 |
1.82 - 2.04 |
0.6719 times |
Fri 31 October 2025 |
1.96 (2.08%) |
2.05 |
1.90 - 2.10 |
1.2404 times |
Thu 23 October 2025 |
1.92 (-13.9%) |
2.34 |
1.92 - 2.34 |
0.7 times |
Fri 17 October 2025 |
2.23 (25.99%) |
1.77 |
1.77 - 2.23 |
0.63 times |
Fri 10 October 2025 |
1.77 (7.93%) |
1.56 |
1.47 - 1.77 |
2.9394 times |
Fri 03 October 2025 |
1.64 (-17.59%) |
1.90 |
1.64 - 1.90 |
0.5303 times |
Fri 26 September 2025 |
1.99 (-21.96%) |
2.55 |
1.99 - 2.55 |
1.0163 times |
Fri 19 September 2025 |
2.55 (-9.25%) |
2.85 |
2.55 - 2.92 |
0.6587 times |
Fri 12 September 2025 |
2.81 (8.49%) |
2.64 |
2.58 - 2.97 |
0.9012 times |
Fri 05 September 2025 |
2.59 (10.21%) |
2.39 |
2.25 - 2.59 |
0.9809 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 1.61 and 1.95 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.69 | | Monthly Target 3 | 1.8633333333333 | | Monthly Target 4 | 2.03 | | Monthly Target 5 | 2.2 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
1.85 (-5.61%) |
1.96 |
1.70 - 2.04 |
0.7214 times |
Fri 31 October 2025 |
1.96 (8.29%) |
1.72 |
1.47 - 2.34 |
3.0676 times |
Tue 30 September 2025 |
1.81 (-22.98%) |
2.39 |
1.81 - 2.97 |
1.9359 times |
Fri 29 August 2025 |
2.35 (-52.14%) |
4.91 |
2.25 - 5.26 |
1.7855 times |
Thu 31 July 2025 |
4.91 (-16.5%) |
5.85 |
4.72 - 6.05 |
0.8358 times |
Mon 30 June 2025 |
5.88 (-4.85%) |
6.18 |
5.75 - 6.35 |
0.349 times |
Fri 30 May 2025 |
6.18 (8.61%) |
5.69 |
5.35 - 6.40 |
0.1727 times |
Wed 30 April 2025 |
5.69 (4.4%) |
5.60 |
5.05 - 6.65 |
0.1873 times |
Fri 28 March 2025 |
5.45 (-10.51%) |
5.97 |
5.25 - 7.74 |
0.7411 times |
Fri 28 February 2025 |
6.09 (-26.18%) |
8.40 |
5.77 - 8.48 |
0.2037 times |
Fri 31 January 2025 |
8.25 (-9.84%) |
9.15 |
7.57 - 9.39 |
0.1946 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 1.83 | | 12 day DMA | 1.89 | | 20 day DMA | 1.95 | | 35 day DMA | 1.92 | | 50 day DMA | 2.14 | | 100 day DMA | 3.46 | | 150 day DMA | 4.32 | | 200 day DMA | 5.08 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.82 | 1.85 | | 12 day EMA | 1.88 | 1.88 | 1.9 | | 20 day EMA | 1.91 | 1.92 | 1.94 | | 35 day EMA | 2.04 | 2.05 | 2.07 | | 50 day EMA | 2.14 | 2.15 | 2.17 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.83 | 1.84 | 1.87 | | 12 day SMA | 1.89 | 1.9 | 1.91 | | 20 day SMA | 1.95 | 1.95 | 1.95 | | 35 day SMA | 1.92 | 1.94 | 1.96 | | 50 day SMA | 2.14 | 2.15 | 2.16 | | 100 day SMA | 3.46 | 3.5 | 3.54 | | 150 day SMA | 4.32 | 4.34 | 4.37 | | 200 day SMA | 5.08 | 5.11 | 5.15 |
|
|
