KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 2.26 and 2.37 | Daily Target 1 | 2.23 | | Daily Target 2 | 2.29 | | Daily Target 3 | 2.34 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.45 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (0.43%) |
2.37 |
2.28 - 2.39 |
0.5442 times |
Thu 28 August 2025 |
2.34 (-6.02%) |
2.58 |
2.25 - 2.58 |
2.457 times |
Tue 26 August 2025 |
2.49 (-9.78%) |
2.77 |
2.49 - 2.79 |
1.8554 times |
Mon 25 August 2025 |
2.76 (-4.83%) |
2.98 |
2.70 - 2.98 |
1.3101 times |
Fri 22 August 2025 |
2.90 (0.69%) |
2.87 |
2.87 - 2.98 |
0.1849 times |
Thu 21 August 2025 |
2.88 (-2.7%) |
3.08 |
2.87 - 3.08 |
1.0315 times |
Wed 20 August 2025 |
2.96 (-5.13%) |
3.05 |
2.95 - 3.12 |
0.6267 times |
Tue 19 August 2025 |
3.12 (0%) |
3.21 |
3.00 - 3.21 |
1.4552 times |
Mon 18 August 2025 |
3.12 (-1.89%) |
3.22 |
3.10 - 3.36 |
0.3344 times |
Thu 14 August 2025 |
3.18 (-1.24%) |
3.49 |
3.12 - 3.49 |
0.2005 times |
Wed 13 August 2025 |
3.22 (1.26%) |
3.20 |
3.02 - 3.22 |
0.3838 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 1.94 and 2.67 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.5266666666667 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (-18.97%) |
2.98 |
2.25 - 2.98 |
2.9387 times |
Fri 22 August 2025 |
2.90 (-8.81%) |
3.22 |
2.87 - 3.36 |
1.7311 times |
Thu 14 August 2025 |
3.18 (-29.18%) |
4.21 |
2.99 - 4.52 |
1.5907 times |
Fri 08 August 2025 |
4.49 (-8.92%) |
5.26 |
4.25 - 5.26 |
0.2711 times |
Fri 01 August 2025 |
4.93 (-2.18%) |
5.07 |
4.85 - 5.11 |
0.1628 times |
Fri 25 July 2025 |
5.04 (-4.36%) |
5.35 |
4.72 - 5.65 |
1.1277 times |
Fri 18 July 2025 |
5.27 (-10.37%) |
5.75 |
5.11 - 5.99 |
1.3142 times |
Fri 11 July 2025 |
5.88 (1.55%) |
5.91 |
5.74 - 6.05 |
0.1729 times |
Fri 04 July 2025 |
5.79 (-1.36%) |
5.93 |
5.12 - 6.02 |
0.3557 times |
Fri 27 June 2025 |
5.87 (0.34%) |
6.04 |
5.77 - 6.30 |
0.335 times |
Thu 19 June 2025 |
5.85 (-2.5%) |
6.01 |
5.75 - 6.19 |
0.5809 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 0.8 and 3.81 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 3.2866666666667 | | Monthly Target 4 | 4.32 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.35 (-52.14%) |
4.91 |
2.25 - 5.26 |
2.8911 times |
Thu 31 July 2025 |
4.91 (-16.5%) |
5.85 |
4.72 - 6.05 |
1.3532 times |
Mon 30 June 2025 |
5.88 (-4.85%) |
6.18 |
5.75 - 6.35 |
0.5651 times |
Fri 30 May 2025 |
6.18 (8.61%) |
5.69 |
5.35 - 6.40 |
0.2797 times |
Wed 30 April 2025 |
5.69 (4.4%) |
5.60 |
5.05 - 6.65 |
0.3033 times |
Fri 28 March 2025 |
5.45 (-10.51%) |
5.97 |
5.25 - 7.74 |
1.2 times |
Fri 28 February 2025 |
6.09 (-26.18%) |
8.40 |
5.77 - 8.48 |
0.3298 times |
Fri 31 January 2025 |
8.25 (-9.84%) |
9.15 |
7.57 - 9.39 |
0.3151 times |
Tue 31 December 2024 |
9.15 (-9.58%) |
10.35 |
8.15 - 12.45 |
2.0933 times |
Fri 29 November 2024 |
10.12 (8.7%) |
9.80 |
9.01 - 10.85 |
0.6695 times |
Thu 31 October 2024 |
9.31 (-0.43%) |
9.54 |
8.16 - 11.06 |
1.6632 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.88 | | 20 day DMA | 3.55 | | 35 day DMA | 4.29 | | 50 day DMA | 4.78 | | 100 day DMA | 5.41 | | 150 day DMA | 6.06 | | 200 day DMA | 6.92 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.54 | 2.63 | 2.78 | | 12 day EMA | 2.97 | 3.08 | 3.21 | | 20 day EMA | 3.41 | 3.52 | 3.64 | | 35 day EMA | 4.03 | 4.13 | 4.24 | | 50 day EMA | 4.66 | 4.75 | 4.85 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.67 | 2.8 | | 12 day SMA | 2.88 | 2.98 | 3.16 | | 20 day SMA | 3.55 | 3.68 | 3.82 | | 35 day SMA | 4.29 | 4.39 | 4.49 | | 50 day SMA | 4.78 | 4.85 | 4.92 | | 100 day SMA | 5.41 | 5.44 | 5.48 | | 150 day SMA | 6.06 | 6.1 | 6.14 | | 200 day SMA | 6.92 | 6.96 | 7 |
|
|
