KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.25 and 1.35

Daily Target 11.17
Daily Target 21.22
Daily Target 31.27
Daily Target 41.32
Daily Target 51.37

Daily price and volume Kbs India

Date Closing Open Range Volume
Thu 25 June 2026 1.27 (0.79%) 1.23 1.22 - 1.32 1.299 times
Wed 24 June 2026 1.26 (1.61%) 1.24 1.24 - 1.27 0.4259 times
Tue 23 June 2026 1.24 (-0.8%) 1.27 1.23 - 1.28 0.9329 times
Mon 22 June 2026 1.25 (0%) 1.28 1.24 - 1.29 1.3365 times
Fri 19 June 2026 1.25 (-4.58%) 1.31 1.18 - 1.32 2.3987 times
Thu 18 June 2026 1.31 (1.55%) 1.31 1.30 - 1.33 0.7097 times
Wed 17 June 2026 1.29 (-0.77%) 1.33 1.28 - 1.33 0.9558 times
Tue 16 June 2026 1.30 (-2.99%) 1.34 1.30 - 1.34 0.5049 times
Mon 15 June 2026 1.34 (3.08%) 1.30 1.30 - 1.40 0.7982 times
Fri 12 June 2026 1.30 (0%) 1.32 1.30 - 1.32 0.6385 times
Thu 11 June 2026 1.30 (4%) 1.24 1.24 - 1.32 0.9698 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.2 and 1.3

Weekly Target 11.17
Weekly Target 21.22
Weekly Target 31.27
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Thu 25 June 2026 1.27 (1.6%) 1.28 1.22 - 1.32 0.8738 times
Fri 19 June 2026 1.25 (-3.85%) 1.30 1.18 - 1.40 1.1742 times
Fri 12 June 2026 1.30 (-6.47%) 1.41 1.23 - 1.41 1.1886 times
Fri 05 June 2026 1.39 (10.32%) 1.28 1.26 - 1.41 1.3436 times
Fri 29 May 2026 1.26 (-1.56%) 1.29 1.25 - 1.32 0.7211 times
Fri 22 May 2026 1.28 (-0.78%) 1.32 1.25 - 1.35 0.6695 times
Fri 15 May 2026 1.29 (-4.44%) 1.35 1.24 - 1.37 0.8956 times
Fri 08 May 2026 1.35 (3.85%) 1.32 1.26 - 1.35 1.206 times
Thu 30 April 2026 1.30 (0.78%) 1.34 1.23 - 1.34 0.9483 times
Fri 24 April 2026 1.29 (0.78%) 1.34 1.22 - 1.34 0.9793 times
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 2.3203 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.11 and 1.34

Monthly Target 11.06
Monthly Target 21.16
Monthly Target 31.2866666666667
Monthly Target 41.39
Monthly Target 51.52

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Thu 25 June 2026 1.27 (0.79%) 1.28 1.18 - 1.41 0.4609 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.3514 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.5409 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.7614 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.1748 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.5165 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.6585 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2536 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.6252 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.6567 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.528 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.29
100 day DMA 1.29
150 day DMA 1.45
200 day DMA 1.62

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.26
12 day EMA1.281.281.28
20 day EMA1.291.291.29
35 day EMA1.291.291.29
50 day EMA1.291.291.29

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.27
12 day SMA1.281.291.29
20 day SMA1.291.291.29
35 day SMA1.31.31.3
50 day SMA1.291.291.29
100 day SMA1.291.31.3
150 day SMA1.451.451.46
200 day SMA1.621.621.63
Back to top | Use Dark Theme