KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 5.72 and 6.24 | Daily Target 1 | 5.57 | | Daily Target 2 | 5.86 | | Daily Target 3 | 6.0933333333333 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.61 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.14 (1.66%) |
6.33 |
5.81 - 6.33 |
0.4648 times |
Thu 15 May 2025 |
6.04 (0.67%) |
5.90 |
5.90 - 6.08 |
0.3232 times |
Wed 14 May 2025 |
6.00 (-1.48%) |
6.08 |
5.95 - 6.33 |
3.4067 times |
Tue 13 May 2025 |
6.09 (1.84%) |
6.18 |
5.88 - 6.18 |
0.4525 times |
Mon 12 May 2025 |
5.98 (-2.29%) |
6.12 |
5.84 - 6.34 |
0.8884 times |
Fri 09 May 2025 |
6.12 (4.08%) |
6.00 |
5.76 - 6.38 |
1.3591 times |
Thu 08 May 2025 |
5.88 (2.26%) |
5.75 |
5.75 - 6.40 |
0.6714 times |
Wed 07 May 2025 |
5.75 (-4.33%) |
6.00 |
5.35 - 6.00 |
0.804 times |
Tue 06 May 2025 |
6.01 (-1.64%) |
6.23 |
5.63 - 6.38 |
0.2442 times |
Mon 05 May 2025 |
6.11 (5.53%) |
6.30 |
5.94 - 6.30 |
1.3856 times |
Fri 02 May 2025 |
5.79 (1.76%) |
5.69 |
5.69 - 6.22 |
0.5145 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 5.98 and 6.51 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.0966666666667 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.63 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.14 (0.33%) |
6.12 |
5.81 - 6.34 |
0.5593 times |
Fri 09 May 2025 |
6.12 (5.7%) |
6.30 |
5.35 - 6.40 |
0.4511 times |
Fri 02 May 2025 |
5.79 (-5.55%) |
6.00 |
5.50 - 6.36 |
0.3519 times |
Fri 25 April 2025 |
6.13 (0.66%) |
6.09 |
6.02 - 6.65 |
0.5007 times |
Thu 17 April 2025 |
6.09 (3.22%) |
6.04 |
5.96 - 6.65 |
0.4508 times |
Fri 11 April 2025 |
5.90 (-0.17%) |
5.62 |
5.05 - 6.48 |
0.3905 times |
Fri 04 April 2025 |
5.91 (8.44%) |
5.60 |
5.50 - 6.18 |
0.3512 times |
Fri 28 March 2025 |
5.45 (-13.9%) |
6.50 |
5.26 - 6.70 |
3.9317 times |
Fri 21 March 2025 |
6.33 (-1.56%) |
6.78 |
5.25 - 6.78 |
2.3316 times |
Thu 13 March 2025 |
6.43 (0.63%) |
6.58 |
6.05 - 7.50 |
0.6812 times |
Fri 07 March 2025 |
6.39 (4.93%) |
5.97 |
5.80 - 7.74 |
0.9405 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 5.75 and 6.8 | Monthly Target 1 | 4.91 | | Monthly Target 2 | 5.53 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 7.01 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
6.14 (7.91%) |
5.69 |
5.35 - 6.40 |
0.1831 times |
Wed 30 April 2025 |
5.69 (4.4%) |
5.60 |
5.05 - 6.65 |
0.3436 times |
Fri 28 March 2025 |
5.45 (-10.51%) |
5.97 |
5.25 - 7.74 |
1.3593 times |
Fri 28 February 2025 |
6.09 (-26.18%) |
8.40 |
5.77 - 8.48 |
0.3736 times |
Fri 31 January 2025 |
8.25 (-9.84%) |
9.15 |
7.57 - 9.39 |
0.3569 times |
Tue 31 December 2024 |
9.15 (-9.58%) |
10.35 |
8.15 - 12.45 |
2.3711 times |
Fri 29 November 2024 |
10.12 (8.7%) |
9.80 |
9.01 - 10.85 |
0.7584 times |
Thu 31 October 2024 |
9.31 (-0.43%) |
9.54 |
8.16 - 11.06 |
1.8839 times |
Mon 30 September 2024 |
9.35 (2.63%) |
9.29 |
8.35 - 10.00 |
1.3557 times |
Fri 30 August 2024 |
9.11 (1.45%) |
9.16 |
8.00 - 9.55 |
1.0144 times |
Wed 31 July 2024 |
8.98 (0.11%) |
9.08 |
7.90 - 9.22 |
0.7795 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 5.97 | | 20 day DMA | 6.06 | | 35 day DMA | 6.01 | | 50 day DMA | 6.17 | | 100 day DMA | 7.36 | | 150 day DMA | 8.14 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.06 | 6.02 | 6.01 | | 12 day EMA | 6.03 | 6.01 | 6.01 | | 20 day EMA | 6.05 | 6.04 | 6.04 | | 35 day EMA | 6.14 | 6.14 | 6.15 | | 50 day EMA | 6.24 | 6.24 | 6.25 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.05 | 6.01 | | 12 day SMA | 5.97 | 5.96 | 5.97 | | 20 day SMA | 6.06 | 6.06 | 6.05 | | 35 day SMA | 6.01 | 6.02 | 6.03 | | 50 day SMA | 6.17 | 6.19 | 6.21 | | 100 day SMA | 7.36 | 7.4 | 7.44 | | 150 day SMA | 8.14 | 8.16 | 8.18 | | 200 day SMA | 8.34 | 8.35 | 8.36 |
|
|
