KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 8.05 and 8.49 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.94 | | Daily Target 3 | 8.1566666666667 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.6 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.17 (0.99%) |
8.00 |
7.93 - 8.37 |
0.7853 times |
Wed 29 January 2025 |
8.09 (0.12%) |
8.29 |
7.63 - 8.44 |
0.4266 times |
Tue 28 January 2025 |
8.08 (-0.49%) |
8.33 |
7.95 - 8.39 |
2.3946 times |
Mon 27 January 2025 |
8.12 (-3.22%) |
8.56 |
8.05 - 8.74 |
1.6987 times |
Fri 24 January 2025 |
8.39 (-2.44%) |
8.43 |
8.33 - 8.66 |
0.4336 times |
Thu 23 January 2025 |
8.60 (-0.58%) |
8.48 |
8.48 - 8.95 |
0.7563 times |
Wed 22 January 2025 |
8.65 (-1.26%) |
8.57 |
8.12 - 9.09 |
1.507 times |
Tue 21 January 2025 |
8.76 (-1.35%) |
9.08 |
8.62 - 9.17 |
0.957 times |
Mon 20 January 2025 |
8.88 (0.23%) |
8.86 |
8.60 - 9.10 |
0.3514 times |
Fri 17 January 2025 |
8.86 (2.19%) |
8.66 |
8.60 - 9.12 |
0.6895 times |
Thu 16 January 2025 |
8.67 (-0.8%) |
8.87 |
8.50 - 8.87 |
0.9116 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 7.35 and 8.46 | Weekly Target 1 | 7.07 | | Weekly Target 2 | 7.62 | | Weekly Target 3 | 8.18 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.17 (-2.62%) |
8.56 |
7.63 - 8.74 |
0.2138 times |
Fri 24 January 2025 |
8.39 (-5.3%) |
8.86 |
8.12 - 9.17 |
0.1614 times |
Fri 17 January 2025 |
8.86 (1.26%) |
8.40 |
8.12 - 9.12 |
0.1498 times |
Fri 10 January 2025 |
8.75 (0.69%) |
8.89 |
8.20 - 9.15 |
0.3054 times |
Fri 03 January 2025 |
8.69 (-0.23%) |
8.94 |
7.57 - 9.44 |
0.5092 times |
Fri 27 December 2024 |
8.71 (-1.69%) |
9.36 |
8.50 - 9.36 |
0.198 times |
Fri 20 December 2024 |
8.86 (-9.68%) |
9.95 |
8.15 - 9.95 |
0.587 times |
Fri 13 December 2024 |
9.81 (-0.91%) |
10.07 |
9.41 - 10.07 |
0.5341 times |
Fri 06 December 2024 |
9.90 (-2.17%) |
10.35 |
9.32 - 12.45 |
6.0307 times |
Fri 29 November 2024 |
10.12 (5.75%) |
10.00 |
9.30 - 10.49 |
1.3105 times |
Fri 22 November 2024 |
9.57 (1.92%) |
9.50 |
9.03 - 9.79 |
0.1775 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 6.96 and 8.78 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 7.36 | | Monthly Target 3 | 8.3766666666667 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 10.2 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
8.17 (-10.71%) |
9.15 |
7.57 - 9.39 |
0.2421 times |
Tue 31 December 2024 |
9.15 (-9.58%) |
10.35 |
8.15 - 12.45 |
1.635 times |
Fri 29 November 2024 |
10.12 (8.7%) |
9.80 |
9.01 - 10.85 |
0.5229 times |
Thu 31 October 2024 |
9.31 (-0.43%) |
9.54 |
8.16 - 11.06 |
1.2991 times |
Mon 30 September 2024 |
9.35 (2.63%) |
9.29 |
8.35 - 10.00 |
0.9348 times |
Fri 30 August 2024 |
9.11 (1.45%) |
9.16 |
8.00 - 9.55 |
0.6995 times |
Wed 31 July 2024 |
8.98 (0.11%) |
9.08 |
7.90 - 9.22 |
0.5375 times |
Fri 28 June 2024 |
8.97 (1.24%) |
9.04 |
8.11 - 9.35 |
1.1414 times |
Fri 31 May 2024 |
8.86 (-16.65%) |
10.80 |
8.81 - 10.94 |
0.3123 times |
Tue 30 April 2024 |
10.63 (33.21%) |
8.30 |
8.14 - 11.16 |
2.6753 times |
Thu 28 March 2024 |
7.98 (-20.2%) |
10.00 |
7.98 - 10.35 |
0.7399 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.5 | | 20 day DMA | 8.59 | | 35 day DMA | 8.88 | | 50 day DMA | 9.2 | | 100 day DMA | 9.34 | | 150 day DMA | 9.14 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.24 | 8.31 | | 12 day EMA | 8.42 | 8.46 | 8.53 | | 20 day EMA | 8.58 | 8.62 | 8.68 | | 35 day EMA | 8.86 | 8.9 | 8.95 | | 50 day EMA | 9.12 | 9.16 | 9.2 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.26 | 8.37 | | 12 day SMA | 8.5 | 8.56 | 8.6 | | 20 day SMA | 8.59 | 8.63 | 8.68 | | 35 day SMA | 8.88 | 8.93 | 8.98 | | 50 day SMA | 9.2 | 9.23 | 9.25 | | 100 day SMA | 9.34 | 9.35 | 9.36 | | 150 day SMA | 9.14 | 9.14 | 9.14 | | 200 day SMA | 9.21 | 9.21 | 9.22 |
|
|
