KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KbsIndia Strong Daily Stock price targets for KbsIndia 530357 are 5.99 and 6.06 | Daily Target 1 | 5.93 | | Daily Target 2 | 5.97 | | Daily Target 3 | 5.9966666666667 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.07 |
Daily price and volume Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.02 (0%) |
6.00 |
5.95 - 6.02 |
0.1909 times |
Wed 02 July 2025 |
6.02 (2.38%) |
5.93 |
5.89 - 6.02 |
2.8887 times |
Tue 01 July 2025 |
5.88 (0%) |
5.85 |
5.85 - 5.98 |
0.6926 times |
Mon 30 June 2025 |
5.88 (0.17%) |
5.93 |
5.80 - 5.99 |
0.7152 times |
Fri 27 June 2025 |
5.87 (0.17%) |
5.88 |
5.77 - 6.01 |
2.4409 times |
Thu 26 June 2025 |
5.86 (-2.5%) |
6.05 |
5.81 - 6.05 |
0.5406 times |
Wed 25 June 2025 |
6.01 (-0.5%) |
6.00 |
6.00 - 6.06 |
0.3636 times |
Tue 24 June 2025 |
6.04 (-1.63%) |
6.11 |
6.01 - 6.14 |
0.1485 times |
Mon 23 June 2025 |
6.14 (4.96%) |
6.04 |
5.98 - 6.30 |
1.8763 times |
Thu 19 June 2025 |
5.85 (-0.51%) |
5.88 |
5.81 - 5.88 |
0.1427 times |
Wed 18 June 2025 |
5.88 (0%) |
6.06 |
5.75 - 6.06 |
8.775 times |
Weekly price and charts KbsIndia Strong weekly Stock price targets for KbsIndia 530357 are 5.91 and 6.13 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.87 | | Weekly Target 3 | 5.9466666666667 | | Weekly Target 4 | 6.09 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.02 (2.56%) |
5.93 |
5.80 - 6.02 |
1.2423 times |
Fri 27 June 2025 |
5.87 (0.34%) |
6.04 |
5.77 - 6.30 |
1.4867 times |
Thu 19 June 2025 |
5.85 (-2.5%) |
6.01 |
5.75 - 6.19 |
2.5778 times |
Fri 13 June 2025 |
6.00 (-0.66%) |
6.09 |
5.80 - 6.35 |
0.6892 times |
Fri 06 June 2025 |
6.04 (-2.27%) |
6.18 |
5.92 - 6.34 |
0.732 times |
Fri 30 May 2025 |
6.18 (1.31%) |
5.83 |
5.83 - 6.24 |
0.2358 times |
Fri 23 May 2025 |
6.10 (-0.65%) |
6.40 |
5.65 - 6.40 |
0.9509 times |
Fri 16 May 2025 |
6.14 (0.33%) |
6.12 |
5.81 - 6.34 |
0.8562 times |
Fri 09 May 2025 |
6.12 (5.7%) |
6.30 |
5.35 - 6.40 |
0.6905 times |
Fri 02 May 2025 |
5.79 (-5.55%) |
6.00 |
5.50 - 6.36 |
0.5386 times |
Fri 25 April 2025 |
6.13 (0.66%) |
6.09 |
6.02 - 6.65 |
0.7664 times |
Monthly price and charts KbsIndia Strong monthly Stock price targets for KbsIndia 530357 are 5.94 and 6.11 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 5.9633333333333 | | Monthly Target 4 | 6.08 | | Monthly Target 5 | 6.13 |
Monthly price and volumes Kbs India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.02 (2.38%) |
5.85 |
5.85 - 6.02 |
0.138 times |
Mon 30 June 2025 |
5.88 (-4.85%) |
6.18 |
5.75 - 6.35 |
0.7512 times |
Fri 30 May 2025 |
6.18 (8.61%) |
5.69 |
5.35 - 6.40 |
0.3718 times |
Wed 30 April 2025 |
5.69 (4.4%) |
5.60 |
5.05 - 6.65 |
0.4032 times |
Fri 28 March 2025 |
5.45 (-10.51%) |
5.97 |
5.25 - 7.74 |
1.5952 times |
Fri 28 February 2025 |
6.09 (-26.18%) |
8.40 |
5.77 - 8.48 |
0.4384 times |
Fri 31 January 2025 |
8.25 (-9.84%) |
9.15 |
7.57 - 9.39 |
0.4188 times |
Tue 31 December 2024 |
9.15 (-9.58%) |
10.35 |
8.15 - 12.45 |
2.7826 times |
Fri 29 November 2024 |
10.12 (8.7%) |
9.80 |
9.01 - 10.85 |
0.89 times |
Thu 31 October 2024 |
9.31 (-0.43%) |
9.54 |
8.16 - 11.06 |
2.2109 times |
Mon 30 September 2024 |
9.35 (2.63%) |
9.29 |
8.35 - 10.00 |
1.591 times |
DMA SMA EMA moving averages of Kbs India 530357
DMA (daily moving average) of Kbs India 530357
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.94 | | 20 day DMA | 5.99 | | 35 day DMA | 6.04 | | 50 day DMA | 6.04 | | 100 day DMA | 6.41 | | 150 day DMA | 7.36 | | 200 day DMA | 7.89 | EMA (exponential moving average) of Kbs India 530357
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.97 | 5.94 | 5.9 | | 12 day EMA | 5.97 | 5.96 | 5.95 | | 20 day EMA | 5.99 | 5.99 | 5.99 | | 35 day EMA | 6.02 | 6.02 | 6.02 | | 50 day EMA | 6.02 | 6.02 | 6.02 |
SMA (simple moving average) of Kbs India 530357
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.9 | 5.9 | | 12 day SMA | 5.94 | 5.95 | 5.95 | | 20 day SMA | 5.99 | 6 | 6.01 | | 35 day SMA | 6.04 | 6.04 | 6.04 | | 50 day SMA | 6.04 | 6.04 | 6.04 | | 100 day SMA | 6.41 | 6.43 | 6.45 | | 150 day SMA | 7.36 | 7.38 | 7.4 | | 200 day SMA | 7.89 | 7.9 | 7.92 |
|
|
