KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.32 and 1.43

Daily Target 11.23
Daily Target 21.29
Daily Target 31.34
Daily Target 41.4
Daily Target 51.45

Daily price and volume Kbs India

Date Closing Open Range Volume
Fri 16 October 2026 1.35 (4.65%) 1.32 1.28 - 1.39 1.4097 times
Thu 15 October 2026 1.29 (-0.77%) 1.32 1.28 - 1.33 0.2321 times
Wed 14 October 2026 1.30 (-2.26%) 1.33 1.27 - 1.35 0.7287 times
Tue 13 October 2026 1.33 (0%) 1.33 1.28 - 1.35 0.5242 times
Mon 12 October 2026 1.33 (1.53%) 1.28 1.28 - 1.37 0.6005 times
Tue 06 October 2026 1.31 (0%) 1.31 1.30 - 1.36 0.5506 times
Mon 05 October 2026 1.31 (2.34%) 1.26 1.26 - 1.37 0.942 times
Thu 01 October 2026 1.28 (-0.78%) 1.31 1.21 - 1.56 2.681 times
Tue 29 September 2026 1.29 (-2.27%) 1.34 1.29 - 1.37 0.5029 times
Mon 28 September 2026 1.32 (-8.97%) 1.42 1.21 - 1.44 1.8282 times
Fri 25 September 2026 1.45 (0.69%) 1.46 1.42 - 1.47 0.5697 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.31 and 1.43

Weekly Target 11.22
Weekly Target 21.28
Weekly Target 31.3366666666667
Weekly Target 41.4
Weekly Target 51.46

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Fri 16 October 2026 1.35 (3.05%) 1.28 1.27 - 1.39 0.8417 times
Tue 06 October 2026 1.31 (2.34%) 1.26 1.26 - 1.37 0.3594 times
Thu 01 October 2026 1.28 (-11.72%) 1.42 1.21 - 1.56 1.207 times
Fri 25 September 2026 1.45 (9.02%) 1.36 1.35 - 1.48 1.1351 times
Fri 18 September 2026 1.33 (0%) 1.33 1.30 - 1.36 0.3624 times
Fri 11 September 2026 1.33 (-3.62%) 1.39 1.28 - 1.39 0.7874 times
Fri 04 September 2026 1.38 (-0.72%) 1.41 1.23 - 1.41 1.3392 times
Fri 28 August 2026 1.39 (3.73%) 1.41 1.16 - 1.43 1.8726 times
Fri 21 August 2026 1.34 (-2.19%) 1.38 1.31 - 1.42 0.7887 times
Fri 14 August 2026 1.37 (-6.8%) 1.43 1.33 - 1.46 1.3065 times
Fri 07 August 2026 1.47 (2.8%) 1.43 1.36 - 1.49 1.006 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.28 and 1.63

Monthly Target 11.02
Monthly Target 21.19
Monthly Target 31.3733333333333
Monthly Target 41.54
Monthly Target 51.72

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Fri 16 October 2026 1.35 (4.65%) 1.31 1.21 - 1.56 0.3391 times
Tue 29 September 2026 1.29 (-5.84%) 1.38 1.21 - 1.48 0.6942 times
Mon 31 August 2026 1.37 (-4.2%) 1.43 1.16 - 1.49 0.9874 times
Fri 31 July 2026 1.43 (-2.05%) 1.44 1.34 - 1.58 1.4532 times
Tue 30 June 2026 1.46 (15.87%) 1.28 1.18 - 1.46 1.1767 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.562 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.8651 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 1.2176 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.8788 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.826 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 1.0531 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.33
20 day DMA 1.34
35 day DMA 1.34
50 day DMA 1.36
100 day DMA 1.35
150 day DMA 1.31
200 day DMA 1.38

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.31.31
12 day EMA1.321.321.33
20 day EMA1.341.341.35
35 day EMA1.361.361.36
50 day EMA1.371.371.37

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.311.32
12 day SMA1.331.341.35
20 day SMA1.341.341.34
35 day SMA1.341.341.34
50 day SMA1.361.361.36
100 day SMA1.351.351.35
150 day SMA1.311.311.31
200 day SMA1.381.381.38
Back to top | Use Dark Theme