KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.13 and 1.22

Daily Target 11.06
Daily Target 21.11
Daily Target 31.1466666666667
Daily Target 41.2
Daily Target 51.24

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 24 March 2026 1.17 (2.63%) 1.14 1.09 - 1.18 0.2108 times
Mon 23 March 2026 1.14 (-0.87%) 1.18 1.13 - 1.18 0.1476 times
Fri 20 March 2026 1.15 (-2.54%) 1.19 1.13 - 1.20 0.35 times
Thu 19 March 2026 1.18 (0.85%) 1.17 1.12 - 1.21 0.3848 times
Wed 18 March 2026 1.17 (4.46%) 1.16 1.09 - 1.17 0.6026 times
Tue 17 March 2026 1.12 (0%) 1.12 1.10 - 1.15 5.6681 times
Mon 16 March 2026 1.12 (2.75%) 1.09 1.04 - 1.13 0.1449 times
Fri 13 March 2026 1.09 (0%) 1.12 1.04 - 1.13 0.591 times
Thu 12 March 2026 1.09 (-2.68%) 1.15 1.07 - 1.16 0.8994 times
Wed 11 March 2026 1.12 (-4.27%) 1.20 1.12 - 1.20 1.0007 times
Tue 10 March 2026 1.17 (-4.88%) 1.17 1.17 - 1.28 0.7974 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.09 and 1.18

Weekly Target 11.06
Weekly Target 21.11
Weekly Target 31.1466666666667
Weekly Target 41.2
Weekly Target 51.24

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 24 March 2026 1.17 (1.74%) 1.18 1.09 - 1.18 0.0909 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 1.8129 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 0.9592 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.4681 times
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 0.949 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.3639 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.6388 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.5411 times
Fri 30 January 2026 1.54 (2.67%) 1.46 1.46 - 1.60 0.2658 times
Fri 23 January 2026 1.50 (-11.76%) 1.73 1.50 - 1.73 0.9104 times
Fri 16 January 2026 1.70 (-2.86%) 1.79 1.60 - 1.80 0.5449 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 0.99 and 1.23

Monthly Target 10.92
Monthly Target 21.05
Monthly Target 31.1633333333333
Monthly Target 41.29
Monthly Target 51.4

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 24 March 2026 1.17 (-11.36%) 1.26 1.04 - 1.28 0.6396 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0546 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4636 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.5911 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1254 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.3566 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.4872 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.3717 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6421 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2681 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.1327 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.19
35 day DMA 1.31
50 day DMA 1.4
100 day DMA 1.61
150 day DMA 1.85
200 day DMA 2.74

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.151.15
12 day EMA1.171.171.18
20 day EMA1.211.211.22
35 day EMA1.31.311.32
50 day EMA1.41.411.42

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.15
12 day SMA1.151.151.16
20 day SMA1.191.191.2
35 day SMA1.311.321.33
50 day SMA1.41.411.42
100 day SMA1.611.621.62
150 day SMA1.851.861.87
200 day SMA2.742.772.79
Back to top | Use Dark Theme