Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 293.23 and 301.43
| Daily Target 1 | 291.68 |
| Daily Target 2 | 294.77 |
| Daily Target 3 | 299.88333333333 |
| Daily Target 4 | 302.97 |
| Daily Target 5 | 308.08 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.85 (0.85%) | 298.15 | 296.80 - 305.00 | 1.2307 times | Thu 07 May 2026 | 295.35 (-0.74%) | 303.90 | 290.85 - 303.90 | 0.9829 times | Wed 06 May 2026 | 297.55 (-6.39%) | 317.95 | 295.45 - 321.20 | 1.6041 times | Tue 05 May 2026 | 317.85 (-2.98%) | 330.60 | 314.30 - 330.60 | 1.3075 times | Mon 04 May 2026 | 327.60 (2.65%) | 319.10 | 317.10 - 332.05 | 1.1653 times | Thu 30 April 2026 | 319.15 (0.85%) | 320.00 | 314.85 - 321.70 | 0.846 times | Wed 29 April 2026 | 316.45 (0.02%) | 316.95 | 314.45 - 321.25 | 0.9749 times | Tue 28 April 2026 | 316.40 (0.78%) | 308.55 | 308.55 - 320.50 | 0.5409 times | Mon 27 April 2026 | 313.95 (1.83%) | 307.00 | 305.95 - 317.15 | 0.7645 times | Fri 24 April 2026 | 308.30 (-1.52%) | 313.85 | 306.90 - 316.90 | 0.5831 times | Thu 23 April 2026 | 313.05 (-1.14%) | 315.20 | 304.95 - 320.00 | 1.6903 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 273.75 and 314.95
| Weekly Target 1 | 265.72 |
| Weekly Target 2 | 281.78 |
| Weekly Target 3 | 306.91666666667 |
| Weekly Target 4 | 322.98 |
| Weekly Target 5 | 348.12 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.7843 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.3898 times | Fri 24 April 2026 | 308.30 (0.74%) | 304.45 | 299.95 - 321.60 | 0.8603 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.6068 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.9349 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.5128 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.4385 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.3103 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6383 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5241 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4926 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 273.75 and 314.95
| Monthly Target 1 | 265.72 |
| Monthly Target 2 | 281.78 |
| Monthly Target 3 | 306.91666666667 |
| Monthly Target 4 | 322.98 |
| Monthly Target 5 | 348.12 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.1429 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.5554 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 1.1234 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.6273 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 1.0469 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.5097 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.605 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3954 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.8222 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 2.1717 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.7975 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 307.24 |
| 12 day DMA | 311.68 |
| 20 day DMA | 308.17 |
| 35 day DMA | 291.38 |
| 50 day DMA | 291.07 |
| 100 day DMA | 281.89 |
| 150 day DMA | 295.61 |
| 200 day DMA | 306.87 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.56 | 306.41 | 311.94 |
| 12 day EMA | 306.65 | 308.25 | 310.59 |
| 20 day EMA | 303.9 | 304.54 | 305.51 |
| 35 day EMA | 300.48 | 300.63 | 300.94 |
| 50 day EMA | 293.37 | 293.19 | 293.1 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.24 | 311.5 | 315.72 |
| 12 day SMA | 311.68 | 312.92 | 314.58 |
| 20 day SMA | 308.17 | 307.1 | 306.3 |
| 35 day SMA | 291.38 | 290.59 | 290.11 |
| 50 day SMA | 291.07 | 291.31 | 291.54 |
| 100 day SMA | 281.89 | 281.64 | 281.38 |
| 150 day SMA | 295.61 | 295.9 | 296.25 |
| 200 day SMA | 306.87 | 306.83 | 306.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.