AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 332.03 and 335.58 | Daily Target 1 | 331.38 | | Daily Target 2 | 332.67 | | Daily Target 3 | 334.93333333333 | | Daily Target 4 | 336.22 | | Daily Target 5 | 338.48 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
333.95 (-1.05%) |
337.05 |
333.65 - 337.20 |
1.2108 times |
Thu 30 October 2025 |
337.50 (0.93%) |
329.60 |
329.60 - 339.25 |
1.3202 times |
Wed 29 October 2025 |
334.40 (-1.02%) |
337.50 |
333.00 - 339.00 |
0.7723 times |
Tue 28 October 2025 |
337.85 (-0.78%) |
343.25 |
336.00 - 343.25 |
0.1511 times |
Mon 27 October 2025 |
340.50 (-4.37%) |
333.00 |
333.00 - 348.00 |
0.5532 times |
Thu 23 October 2025 |
356.05 (1.61%) |
355.00 |
348.40 - 360.45 |
4.1804 times |
Tue 21 October 2025 |
350.40 (3.41%) |
344.00 |
340.25 - 353.00 |
0.7951 times |
Mon 20 October 2025 |
338.85 (-1.54%) |
349.30 |
337.45 - 349.70 |
0.1712 times |
Fri 17 October 2025 |
344.15 (-0.26%) |
346.05 |
337.85 - 347.95 |
0.3106 times |
Thu 16 October 2025 |
345.05 (2.1%) |
331.30 |
331.30 - 346.00 |
0.535 times |
Wed 15 October 2025 |
337.95 (-0.95%) |
343.60 |
335.70 - 343.60 |
1.6 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 331.78 and 350.18 | Weekly Target 1 | 318.78 | | Weekly Target 2 | 326.37 | | Weekly Target 3 | 337.18333333333 | | Weekly Target 4 | 344.77 | | Weekly Target 5 | 355.58 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
333.95 (-6.21%) |
333.00 |
329.60 - 348.00 |
0.1115 times |
Thu 23 October 2025 |
356.05 (3.46%) |
349.30 |
337.45 - 360.45 |
0.1432 times |
Fri 17 October 2025 |
344.15 (1.09%) |
340.85 |
331.30 - 347.95 |
0.246 times |
Fri 10 October 2025 |
340.45 (0.96%) |
336.25 |
324.85 - 357.45 |
0.4153 times |
Fri 03 October 2025 |
337.20 (1.61%) |
335.05 |
325.70 - 342.00 |
0.2919 times |
Fri 26 September 2025 |
331.85 (-4.46%) |
347.90 |
329.80 - 362.00 |
0.7917 times |
Fri 19 September 2025 |
347.35 (-2.42%) |
358.95 |
344.70 - 366.00 |
1.1287 times |
Fri 12 September 2025 |
355.95 (-7.93%) |
390.50 |
333.80 - 390.50 |
2.6 times |
Fri 05 September 2025 |
386.60 (4.93%) |
375.00 |
353.20 - 392.10 |
2.5589 times |
Fri 29 August 2025 |
368.45 (8.58%) |
342.00 |
340.35 - 377.70 |
1.7126 times |
Fri 22 August 2025 |
339.35 (2.01%) |
336.60 |
327.60 - 358.00 |
0.6705 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 329.4 and 365 | Monthly Target 1 | 304.15 | | Monthly Target 2 | 319.05 | | Monthly Target 3 | 339.75 | | Monthly Target 4 | 354.65 | | Monthly Target 5 | 375.35 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
333.95 (2.2%) |
329.00 |
324.85 - 360.45 |
0.2515 times |
Tue 30 September 2025 |
326.75 (-11.32%) |
375.00 |
325.70 - 392.10 |
1.795 times |
Fri 29 August 2025 |
368.45 (4.7%) |
352.05 |
320.80 - 377.70 |
1.3813 times |
Thu 31 July 2025 |
351.90 (18.6%) |
299.30 |
282.00 - 355.00 |
1.7793 times |
Mon 30 June 2025 |
296.70 (-2.99%) |
312.50 |
290.30 - 323.00 |
0.5399 times |
Fri 30 May 2025 |
305.85 (9.96%) |
272.05 |
265.05 - 349.95 |
0.9104 times |
Wed 30 April 2025 |
278.15 (3.29%) |
275.00 |
268.80 - 329.00 |
0.2755 times |
Fri 28 March 2025 |
269.30 (7.4%) |
249.60 |
214.85 - 308.65 |
1.1059 times |
Fri 28 February 2025 |
250.75 (-19.4%) |
308.95 |
215.05 - 325.60 |
0.5424 times |
Fri 31 January 2025 |
311.10 (-16.93%) |
374.50 |
290.55 - 418.00 |
1.419 times |
Tue 31 December 2024 |
374.50 (10.2%) |
331.10 |
322.75 - 409.25 |
2.0461 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 336.84 | | 12 day DMA | 341.49 | | 20 day DMA | 339.12 | | 35 day DMA | 342.49 | | 50 day DMA | 348.09 | | 100 day DMA | 328.68 | | 150 day DMA | 317.35 | | 200 day DMA | 314.14 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.48 | 339.25 | 340.12 | | 12 day EMA | 339.64 | 340.68 | 341.26 | | 20 day EMA | 340.62 | 341.32 | 341.72 | | 35 day EMA | 343.7 | 344.27 | 344.67 | | 50 day EMA | 346.51 | 347.02 | 347.41 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.84 | 341.26 | 343.84 | | 12 day SMA | 341.49 | 342.02 | 342.27 | | 20 day SMA | 339.12 | 338.76 | 338.51 | | 35 day SMA | 342.49 | 343.56 | 344.17 | | 50 day SMA | 348.09 | 348.29 | 348.19 | | 100 day SMA | 328.68 | 328.41 | 328.1 | | 150 day SMA | 317.35 | 316.74 | 316.11 | | 200 day SMA | 314.14 | 314.37 | 314.56 |
|
|
