Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 399.45 and 423.7
| Daily Target 1 | 379.82 |
| Daily Target 2 | 394.83 |
| Daily Target 3 | 404.06666666667 |
| Daily Target 4 | 419.08 |
| Daily Target 5 | 428.32 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 409.85 (3.59%) | 394.45 | 389.05 - 413.30 | 0.6314 times | Tue 27 October 2026 | 395.65 (-0.86%) | 397.75 | 382.60 - 416.70 | 1.0801 times | Mon 26 October 2026 | 399.10 (-0.3%) | 390.70 | 385.50 - 407.35 | 0.7009 times | Fri 23 October 2026 | 400.30 (-1.03%) | 396.00 | 374.25 - 406.25 | 1.7014 times | Thu 22 October 2026 | 404.45 (-5.26%) | 419.15 | 395.50 - 429.55 | 0.5077 times | Wed 21 October 2026 | 426.90 (-1.91%) | 437.10 | 420.95 - 437.50 | 1.7215 times | Mon 19 October 2026 | 435.20 (-4.35%) | 457.00 | 430.90 - 457.10 | 1.6075 times | Fri 16 October 2026 | 455.00 (-0.02%) | 455.40 | 447.45 - 460.40 | 0.9579 times | Thu 15 October 2026 | 455.10 (-6.35%) | 489.00 | 454.00 - 489.05 | 0.7227 times | Wed 14 October 2026 | 485.95 (6.33%) | 455.85 | 455.85 - 489.05 | 0.3689 times | Tue 13 October 2026 | 457.00 (-1.02%) | 459.75 | 440.85 - 460.50 | 2.3443 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 396.23 and 430.33
| Weekly Target 1 | 368.95 |
| Weekly Target 2 | 389.4 |
| Weekly Target 3 | 403.05 |
| Weekly Target 4 | 423.5 |
| Weekly Target 5 | 437.15 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 409.85 (2.39%) | 390.70 | 382.60 - 416.70 | 0.5765 times | Fri 23 October 2026 | 400.30 (-12.02%) | 457.00 | 374.25 - 457.10 | 1.3233 times | Fri 16 October 2026 | 455.00 (-1.97%) | 454.75 | 440.85 - 489.05 | 1.1103 times | Tue 06 October 2026 | 464.15 (-0.34%) | 476.05 | 457.00 - 479.40 | 0.1969 times | Thu 01 October 2026 | 465.75 (-4.37%) | 490.60 | 451.95 - 495.05 | 0.6024 times | Fri 25 September 2026 | 487.05 (-1.01%) | 493.10 | 386.70 - 513.75 | 0.8555 times | Fri 18 September 2026 | 492.00 (-7.96%) | 542.25 | 460.00 - 542.25 | 1.1092 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 1.3915 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.669 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 1.1655 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 3.3092 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 334.65 and 449.45
| Monthly Target 1 | 309.58 |
| Monthly Target 2 | 359.72 |
| Monthly Target 3 | 424.38333333333 |
| Monthly Target 4 | 474.52 |
| Monthly Target 5 | 539.18 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 409.85 (-14.27%) | 473.55 | 374.25 - 489.05 | 0.8838 times | Tue 29 September 2026 | 478.05 (1.3%) | 470.05 | 386.70 - 565.40 | 1.3666 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 1.9363 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.0636 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.3003 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.6231 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3025 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.6118 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.3417 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.5702 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.2776 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 401.87 |
| 12 day DMA | 432.18 |
| 20 day DMA | 448.93 |
| 35 day DMA | 474.62 |
| 50 day DMA | 467.3 |
| 100 day DMA | 416.57 |
| 150 day DMA | 377.86 |
| 200 day DMA | 351.91 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.34 | 407.59 | 413.56 |
| 12 day EMA | 426.44 | 429.46 | 435.61 |
| 20 day EMA | 440.48 | 443.7 | 448.76 |
| 35 day EMA | 448.85 | 451.15 | 454.42 |
| 50 day EMA | 455.68 | 457.55 | 460.08 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.87 | 405.28 | 413.19 |
| 12 day SMA | 432.18 | 436.71 | 441.94 |
| 20 day SMA | 448.93 | 452.91 | 457.29 |
| 35 day SMA | 474.62 | 476.39 | 478.82 |
| 50 day SMA | 467.3 | 467.16 | 467.44 |
| 100 day SMA | 416.57 | 416.03 | 415.6 |
| 150 day SMA | 377.86 | 377 | 376.18 |
| 200 day SMA | 351.91 | 351.27 | 350.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.