AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 288.53 and 292.63 | Daily Target 1 | 285.28 | | Daily Target 2 | 287.67 | | Daily Target 3 | 289.38333333333 | | Daily Target 4 | 291.77 | | Daily Target 5 | 293.48 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.05 (0.83%) |
287.65 |
287.00 - 291.10 |
1.1595 times |
Thu 03 July 2025 |
287.65 (-1.29%) |
293.45 |
286.00 - 297.85 |
1.2912 times |
Wed 02 July 2025 |
291.40 (-0.6%) |
293.15 |
290.00 - 295.90 |
0.64 times |
Tue 01 July 2025 |
293.15 (-1.2%) |
299.30 |
292.20 - 299.30 |
0.2337 times |
Mon 30 June 2025 |
296.70 (0.82%) |
294.00 |
294.00 - 298.90 |
0.2288 times |
Fri 27 June 2025 |
294.30 (-2.87%) |
304.30 |
293.55 - 307.95 |
0.5805 times |
Thu 26 June 2025 |
303.00 (0.75%) |
296.40 |
296.40 - 306.70 |
1.3056 times |
Wed 25 June 2025 |
300.75 (2.28%) |
296.70 |
295.90 - 305.00 |
1.0087 times |
Tue 24 June 2025 |
294.05 (0.75%) |
296.35 |
291.45 - 304.05 |
2.4345 times |
Mon 23 June 2025 |
291.85 (-0.27%) |
294.05 |
290.50 - 297.40 |
1.1173 times |
Thu 19 June 2025 |
292.65 (-1.1%) |
293.50 |
290.30 - 302.75 |
0.849 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 281.38 and 294.68 | Weekly Target 1 | 278.48 | | Weekly Target 2 | 284.27 | | Weekly Target 3 | 291.78333333333 | | Weekly Target 4 | 297.57 | | Weekly Target 5 | 305.08 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.05 (-1.44%) |
294.00 |
286.00 - 299.30 |
0.4252 times |
Fri 27 June 2025 |
294.30 (0.56%) |
294.05 |
290.50 - 307.95 |
0.7714 times |
Thu 19 June 2025 |
292.65 (-5.55%) |
319.50 |
290.30 - 319.50 |
0.5185 times |
Fri 13 June 2025 |
309.85 (0.1%) |
312.65 |
297.50 - 319.30 |
1.5161 times |
Fri 06 June 2025 |
309.55 (1.21%) |
312.50 |
303.00 - 323.00 |
0.6612 times |
Fri 30 May 2025 |
305.85 (-3.56%) |
306.50 |
301.00 - 325.00 |
0.7799 times |
Fri 23 May 2025 |
317.15 (-6.1%) |
335.95 |
295.00 - 335.95 |
1.4645 times |
Fri 16 May 2025 |
337.75 (19.85%) |
297.10 |
292.90 - 349.95 |
2.6888 times |
Fri 09 May 2025 |
281.80 (3.2%) |
273.05 |
265.05 - 314.00 |
0.829 times |
Fri 02 May 2025 |
273.05 (-6.87%) |
281.30 |
272.05 - 294.00 |
0.3454 times |
Fri 25 April 2025 |
293.20 (-8.79%) |
329.00 |
287.55 - 329.00 |
0.4616 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 281.38 and 294.68 | Monthly Target 1 | 278.48 | | Monthly Target 2 | 284.27 | | Monthly Target 3 | 291.78333333333 | | Monthly Target 4 | 297.57 | | Monthly Target 5 | 305.08 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
290.05 (-2.24%) |
299.30 |
286.00 - 299.30 |
0.077 times |
Mon 30 June 2025 |
296.70 (-2.99%) |
312.50 |
290.30 - 323.00 |
0.6762 times |
Fri 30 May 2025 |
305.85 (9.96%) |
272.05 |
265.05 - 349.95 |
1.1402 times |
Wed 30 April 2025 |
278.15 (3.29%) |
275.00 |
268.80 - 329.00 |
0.3451 times |
Fri 28 March 2025 |
269.30 (7.4%) |
249.60 |
214.85 - 308.65 |
1.385 times |
Fri 28 February 2025 |
250.75 (-19.4%) |
308.95 |
215.05 - 325.60 |
0.6792 times |
Fri 31 January 2025 |
311.10 (-16.93%) |
374.50 |
290.55 - 418.00 |
1.777 times |
Tue 31 December 2024 |
374.50 (10.2%) |
331.10 |
322.75 - 409.25 |
2.5624 times |
Fri 29 November 2024 |
339.85 (-0.42%) |
355.55 |
313.70 - 382.00 |
0.708 times |
Thu 31 October 2024 |
341.30 (-5.33%) |
362.35 |
311.00 - 409.60 |
0.65 times |
Mon 30 September 2024 |
360.50 (-11.26%) |
425.95 |
343.00 - 436.30 |
1.5631 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 291.79 | | 12 day DMA | 294.29 | | 20 day DMA | 299.29 | | 35 day DMA | 304.47 | | 50 day DMA | 302.32 | | 100 day DMA | 287.63 | | 150 day DMA | 311.27 | | 200 day DMA | 324.3 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.47 | 292.18 | 294.45 | | 12 day EMA | 295.04 | 295.95 | 297.46 | | 20 day EMA | 297.73 | 298.54 | 299.69 | | 35 day EMA | 299.73 | 300.3 | 301.04 | | 50 day EMA | 301.57 | 302.04 | 302.63 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 291.79 | 292.64 | 295.71 | | 12 day SMA | 294.29 | 295.76 | 297.37 | | 20 day SMA | 299.29 | 300.13 | 301.1 | | 35 day SMA | 304.47 | 305.98 | 307.22 | | 50 day SMA | 302.32 | 302.81 | 303.33 | | 100 day SMA | 287.63 | 287.79 | 287.93 | | 150 day SMA | 311.27 | 311.58 | 311.97 | | 200 day SMA | 324.3 | 324.94 | 325.63 |
|
|
