Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 258.15 and 268.95
| Daily Target 1 | 255.95 |
| Daily Target 2 | 260.35 |
| Daily Target 3 | 266.75 |
| Daily Target 4 | 271.15 |
| Daily Target 5 | 277.55 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 264.75 (0.27%) | 267.80 | 262.35 - 273.15 | 0.5751 times | Tue 24 March 2026 | 264.05 (0.25%) | 258.55 | 258.55 - 270.30 | 3.4828 times | Mon 23 March 2026 | 263.40 (-6.76%) | 275.00 | 261.50 - 277.10 | 0.4157 times | Fri 20 March 2026 | 282.50 (-0.35%) | 280.00 | 280.00 - 288.00 | 0.2814 times | Thu 19 March 2026 | 283.50 (-2.31%) | 286.05 | 279.35 - 290.00 | 0.4022 times | Wed 18 March 2026 | 290.20 (-0.22%) | 292.20 | 288.00 - 298.35 | 0.8181 times | Tue 17 March 2026 | 290.85 (7.94%) | 272.15 | 269.70 - 299.75 | 1.9661 times | Mon 16 March 2026 | 269.45 (-0.2%) | 267.45 | 261.60 - 272.30 | 0.5744 times | Fri 13 March 2026 | 270.00 (-3.05%) | 279.55 | 264.85 - 282.45 | 1.1611 times | Thu 12 March 2026 | 278.50 (-0.94%) | 281.65 | 275.95 - 285.00 | 0.3231 times | Wed 11 March 2026 | 281.15 (3.34%) | 270.15 | 269.00 - 286.00 | 0.1305 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 252.38 and 270.93
| Weekly Target 1 | 248.25 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 266.8 |
| Weekly Target 4 | 275.05 |
| Weekly Target 5 | 285.35 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 264.75 (-6.28%) | 275.00 | 258.55 - 277.10 | 1.6394 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.4813 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.7217 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5925 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.557 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.6916 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 1.152 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4927 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6805 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.9915 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.4034 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 239.4 and 283.9
| Monthly Target 1 | 230.95 |
| Monthly Target 2 | 247.85 |
| Monthly Target 3 | 275.45 |
| Monthly Target 4 | 292.35 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 264.75 (-9.43%) | 280.85 | 258.55 - 303.05 | 0.5699 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5003 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8349 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4065 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4825 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3153 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.2507 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.7319 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.231 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.677 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1415 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 271.64 |
| 12 day DMA | 275.87 |
| 20 day DMA | 281.79 |
| 35 day DMA | 284.05 |
| 50 day DMA | 274.05 |
| 100 day DMA | 285.65 |
| 150 day DMA | 306.53 |
| 200 day DMA | 307.03 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.8 | 272.33 | 276.47 |
| 12 day EMA | 275.64 | 277.62 | 280.09 |
| 20 day EMA | 278.43 | 279.87 | 281.54 |
| 35 day EMA | 275.77 | 276.42 | 277.15 |
| 50 day EMA | 273.25 | 273.6 | 273.99 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.64 | 276.73 | 282.09 |
| 12 day SMA | 275.87 | 276 | 277.69 |
| 20 day SMA | 281.79 | 284.06 | 286.28 |
| 35 day SMA | 284.05 | 283.68 | 283.24 |
| 50 day SMA | 274.05 | 274.02 | 274.05 |
| 100 day SMA | 285.65 | 286.37 | 287.08 |
| 150 day SMA | 306.53 | 306.98 | 307.53 |
| 200 day SMA | 307.03 | 307.24 | 307.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.