Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 511.63 and 540.63
| Daily Target 1 | 488.42 |
| Daily Target 2 | 505.83 |
| Daily Target 3 | 517.41666666667 |
| Daily Target 4 | 534.83 |
| Daily Target 5 | 546.42 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 523.25 (3.82%) | 507.60 | 500.00 - 529.00 | 1.2261 times | Wed 02 September 2026 | 504.00 (3.17%) | 491.95 | 483.50 - 516.60 | 1.9463 times | Tue 01 September 2026 | 488.50 (3.52%) | 470.05 | 469.75 - 492.95 | 1.0702 times | Mon 31 August 2026 | 471.90 (-1.84%) | 482.05 | 466.90 - 483.70 | 0.4632 times | Fri 28 August 2026 | 480.75 (-2.32%) | 492.30 | 478.50 - 520.00 | 1.4639 times | Thu 27 August 2026 | 492.15 (2.83%) | 480.00 | 475.10 - 498.00 | 0.914 times | Wed 26 August 2026 | 478.60 (5.94%) | 455.95 | 455.00 - 485.90 | 1.0143 times | Tue 25 August 2026 | 451.75 (-3.13%) | 471.75 | 448.30 - 471.75 | 0.3637 times | Mon 24 August 2026 | 466.35 (-0.83%) | 470.05 | 463.30 - 476.00 | 0.2872 times | Fri 21 August 2026 | 470.25 (-3.15%) | 485.10 | 468.00 - 490.70 | 1.2511 times | Thu 20 August 2026 | 485.55 (1.86%) | 477.80 | 458.50 - 490.00 | 1.2995 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 495.08 and 557.18
| Weekly Target 1 | 444.28 |
| Weekly Target 2 | 483.77 |
| Weekly Target 3 | 506.38333333333 |
| Weekly Target 4 | 545.87 |
| Weekly Target 5 | 568.48 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 523.25 (8.84%) | 482.05 | 466.90 - 529.00 | 1.0427 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.8959 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.5437 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 1.0471 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.1652 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.5717 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2791 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.6467 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.3692 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4386 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.6167 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 496.5 and 555.75
| Monthly Target 1 | 448.08 |
| Monthly Target 2 | 485.67 |
| Monthly Target 3 | 507.33333333333 |
| Monthly Target 4 | 544.92 |
| Monthly Target 5 | 566.58 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 523.25 (10.88%) | 470.05 | 469.75 - 529.00 | 0.3791 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.3207 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.2747 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.5584 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.9454 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3626 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.7333 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.4095 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.6834 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3328 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.3949 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 493.68 |
| 12 day DMA | 482.48 |
| 20 day DMA | 454.07 |
| 35 day DMA | 422.07 |
| 50 day DMA | 400.09 |
| 100 day DMA | 367.05 |
| 150 day DMA | 336.8 |
| 200 day DMA | 323.64 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.53 | 487.67 | 479.51 |
| 12 day EMA | 479.05 | 471.02 | 465.03 |
| 20 day EMA | 460.31 | 453.69 | 448.4 |
| 35 day EMA | 433.13 | 427.82 | 423.34 |
| 50 day EMA | 406.66 | 401.9 | 397.73 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.68 | 487.46 | 482.38 |
| 12 day SMA | 482.48 | 477.5 | 470.89 |
| 20 day SMA | 454.07 | 447.45 | 442.39 |
| 35 day SMA | 422.07 | 417.57 | 413.62 |
| 50 day SMA | 400.09 | 397.1 | 394.51 |
| 100 day SMA | 367.05 | 364.76 | 362.48 |
| 150 day SMA | 336.8 | 334.92 | 333.25 |
| 200 day SMA | 323.64 | 322.71 | 321.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.