AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 284.2 and 303.75 | Daily Target 1 | 279.63 | | Daily Target 2 | 288.77 | | Daily Target 3 | 299.18333333333 | | Daily Target 4 | 308.32 | | Daily Target 5 | 318.73 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
297.90 (-3.72%) |
309.40 |
290.05 - 309.60 |
1.1007 times |
Fri 07 February 2025 |
309.40 (-1.21%) |
317.55 |
308.00 - 319.50 |
0.3855 times |
Thu 06 February 2025 |
313.20 (-2.02%) |
321.40 |
310.00 - 321.65 |
0.2871 times |
Wed 05 February 2025 |
319.65 (1.56%) |
314.80 |
314.75 - 325.60 |
0.3677 times |
Tue 04 February 2025 |
314.75 (0.98%) |
313.80 |
310.75 - 316.75 |
0.2634 times |
Mon 03 February 2025 |
311.70 (0.19%) |
308.95 |
305.00 - 313.80 |
0.2308 times |
Fri 31 January 2025 |
311.10 (0.21%) |
316.55 |
307.75 - 316.60 |
0.9364 times |
Thu 30 January 2025 |
310.45 (1.69%) |
309.20 |
304.85 - 320.00 |
1.8802 times |
Wed 29 January 2025 |
305.30 (1.26%) |
301.50 |
299.00 - 315.00 |
1.8814 times |
Tue 28 January 2025 |
301.50 (1.46%) |
304.60 |
290.55 - 321.20 |
2.6668 times |
Mon 27 January 2025 |
297.15 (-5.49%) |
320.70 |
293.90 - 320.70 |
5.7825 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 284.2 and 303.75 | Weekly Target 1 | 279.63 | | Weekly Target 2 | 288.77 | | Weekly Target 3 | 299.18333333333 | | Weekly Target 4 | 308.32 | | Weekly Target 5 | 318.73 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
297.90 (-3.72%) |
309.40 |
290.05 - 309.60 |
0.0664 times |
Fri 07 February 2025 |
309.40 (-0.55%) |
308.95 |
305.00 - 325.60 |
0.0926 times |
Fri 31 January 2025 |
311.10 (-1.05%) |
320.70 |
290.55 - 321.20 |
0.7932 times |
Fri 24 January 2025 |
314.40 (-13.03%) |
362.00 |
312.30 - 370.70 |
0.3523 times |
Fri 17 January 2025 |
361.50 (-5.79%) |
380.80 |
347.00 - 386.00 |
0.7321 times |
Fri 10 January 2025 |
383.70 (-2.85%) |
395.05 |
380.20 - 418.00 |
1.5252 times |
Fri 03 January 2025 |
394.95 (2.6%) |
398.90 |
367.25 - 406.50 |
1.041 times |
Fri 27 December 2024 |
384.95 (0.97%) |
399.95 |
371.00 - 399.95 |
0.4567 times |
Fri 20 December 2024 |
381.25 (0.25%) |
382.00 |
368.10 - 409.25 |
2.7549 times |
Fri 13 December 2024 |
380.30 (7.51%) |
358.50 |
338.45 - 406.00 |
2.1857 times |
Fri 06 December 2024 |
353.75 (4.09%) |
331.10 |
322.75 - 365.10 |
0.6946 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 276.2 and 311.75 | Monthly Target 1 | 268.97 | | Monthly Target 2 | 283.43 | | Monthly Target 3 | 304.51666666667 | | Monthly Target 4 | 318.98 | | Monthly Target 5 | 340.07 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
297.90 (-4.24%) |
308.95 |
290.05 - 325.60 |
0.0428 times |
Fri 31 January 2025 |
311.10 (-16.93%) |
374.50 |
290.55 - 418.00 |
1.1626 times |
Tue 31 December 2024 |
374.50 (10.2%) |
331.10 |
322.75 - 409.25 |
1.6765 times |
Fri 29 November 2024 |
339.85 (-0.42%) |
355.55 |
313.70 - 382.00 |
0.4632 times |
Thu 31 October 2024 |
341.30 (-5.33%) |
362.35 |
311.00 - 409.60 |
0.4253 times |
Mon 30 September 2024 |
360.50 (-11.26%) |
425.95 |
343.00 - 436.30 |
1.0227 times |
Fri 30 August 2024 |
406.25 (22.75%) |
325.10 |
285.00 - 444.35 |
2.5821 times |
Wed 31 July 2024 |
330.95 (7.28%) |
302.45 |
302.45 - 365.75 |
0.9995 times |
Fri 28 June 2024 |
308.50 (11.33%) |
290.60 |
250.00 - 324.85 |
1.022 times |
Fri 31 May 2024 |
277.10 (-3.62%) |
292.05 |
265.10 - 331.55 |
0.6034 times |
Tue 30 April 2024 |
287.50 (6.23%) |
280.05 |
264.95 - 305.00 |
0.3158 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 310.98 | | 12 day DMA | 308.88 | | 20 day DMA | 326.54 | | 35 day DMA | 352.02 | | 50 day DMA | 356 | | 100 day DMA | 354.56 | | 150 day DMA | 355.01 | | 200 day DMA | 338.94 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 307.77 | 312.71 | 314.37 | | 12 day EMA | 315.75 | 318.99 | 320.73 | | 20 day EMA | 325.6 | 328.52 | 330.53 | | 35 day EMA | 335.97 | 338.21 | 339.91 | | 50 day EMA | 349.07 | 351.16 | 352.86 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.98 | 313.74 | 314.08 | | 12 day SMA | 308.88 | 311.82 | 314.33 | | 20 day SMA | 326.54 | 329.27 | 332.98 | | 35 day SMA | 352.02 | 354.4 | 356.97 | | 50 day SMA | 356 | 356.84 | 357.36 | | 100 day SMA | 354.56 | 355.34 | 356.08 | | 150 day SMA | 355.01 | 355.16 | 355.24 | | 200 day SMA | 338.94 | 338.88 | 338.74 |
|
|
