AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 361 and 382.25 | Daily Target 1 | 344.35 | | Daily Target 2 | 356.4 | | Daily Target 3 | 365.6 | | Daily Target 4 | 377.65 | | Daily Target 5 | 386.85 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.45 (2.16%) |
353.55 |
353.55 - 374.80 |
0.7805 times |
Thu 28 August 2025 |
360.65 (-2.21%) |
377.70 |
353.15 - 377.70 |
1.2145 times |
Tue 26 August 2025 |
368.80 (2.57%) |
360.85 |
355.65 - 375.00 |
2.3225 times |
Mon 25 August 2025 |
359.55 (5.95%) |
342.00 |
340.35 - 363.05 |
2.408 times |
Fri 22 August 2025 |
339.35 (0.76%) |
336.80 |
332.30 - 343.90 |
0.4298 times |
Thu 21 August 2025 |
336.80 (-2.91%) |
342.00 |
327.60 - 358.00 |
0.8698 times |
Wed 20 August 2025 |
346.90 (-0.17%) |
350.00 |
345.05 - 350.00 |
0.3271 times |
Tue 19 August 2025 |
347.50 (1.15%) |
346.40 |
340.00 - 351.40 |
0.5623 times |
Mon 18 August 2025 |
343.55 (3.28%) |
336.60 |
334.85 - 347.50 |
0.4443 times |
Thu 14 August 2025 |
332.65 (-4.18%) |
345.30 |
329.95 - 345.90 |
0.6412 times |
Wed 13 August 2025 |
347.15 (0.45%) |
342.60 |
320.80 - 353.80 |
2.3312 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 354.4 and 391.75 | Weekly Target 1 | 324.82 | | Weekly Target 2 | 346.63 | | Weekly Target 3 | 362.16666666667 | | Weekly Target 4 | 383.98 | | Weekly Target 5 | 399.52 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.45 (8.58%) |
342.00 |
340.35 - 377.70 |
1.2878 times |
Fri 22 August 2025 |
339.35 (2.01%) |
336.60 |
327.60 - 358.00 |
0.5042 times |
Thu 14 August 2025 |
332.65 (-3.34%) |
355.00 |
320.80 - 356.10 |
0.7706 times |
Fri 08 August 2025 |
344.15 (-0.95%) |
342.05 |
329.95 - 368.20 |
0.6742 times |
Fri 01 August 2025 |
347.45 (21.89%) |
308.05 |
296.50 - 365.90 |
5.3599 times |
Fri 25 July 2025 |
285.05 (-5.27%) |
305.00 |
283.80 - 306.10 |
0.2872 times |
Fri 18 July 2025 |
300.90 (2.17%) |
291.95 |
288.55 - 309.10 |
0.3695 times |
Fri 11 July 2025 |
294.50 (1.53%) |
289.30 |
282.00 - 294.95 |
0.1835 times |
Fri 04 July 2025 |
290.05 (-1.44%) |
294.00 |
286.00 - 299.30 |
0.2 times |
Fri 27 June 2025 |
294.30 (0.56%) |
294.05 |
290.50 - 307.95 |
0.3629 times |
Thu 19 June 2025 |
292.65 (-5.55%) |
319.50 |
290.30 - 319.50 |
0.2439 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 344.63 and 401.53 | Monthly Target 1 | 298.75 | | Monthly Target 2 | 333.6 | | Monthly Target 3 | 355.65 | | Monthly Target 4 | 390.5 | | Monthly Target 5 | 412.55 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
368.45 (4.7%) |
352.05 |
320.80 - 377.70 |
1.3074 times |
Thu 31 July 2025 |
351.90 (18.6%) |
299.30 |
282.00 - 355.00 |
1.6841 times |
Mon 30 June 2025 |
296.70 (-2.99%) |
312.50 |
290.30 - 323.00 |
0.511 times |
Fri 30 May 2025 |
305.85 (9.96%) |
272.05 |
265.05 - 349.95 |
0.8617 times |
Wed 30 April 2025 |
278.15 (3.29%) |
275.00 |
268.80 - 329.00 |
0.2608 times |
Fri 28 March 2025 |
269.30 (7.4%) |
249.60 |
214.85 - 308.65 |
1.0468 times |
Fri 28 February 2025 |
250.75 (-19.4%) |
308.95 |
215.05 - 325.60 |
0.5134 times |
Fri 31 January 2025 |
311.10 (-16.93%) |
374.50 |
290.55 - 418.00 |
1.3431 times |
Tue 31 December 2024 |
374.50 (10.2%) |
331.10 |
322.75 - 409.25 |
1.9367 times |
Fri 29 November 2024 |
339.85 (-0.42%) |
355.55 |
313.70 - 382.00 |
0.5351 times |
Thu 31 October 2024 |
341.30 (-5.33%) |
362.35 |
311.00 - 409.60 |
0.4913 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 359.36 | | 12 day DMA | 349.75 | | 20 day DMA | 348.47 | | 35 day DMA | 327.15 | | 50 day DMA | 316.74 | | 100 day DMA | 308.97 | | 150 day DMA | 300.74 | | 200 day DMA | 316.07 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 360.5 | 356.53 | 354.47 | | 12 day EMA | 352.03 | 349.04 | 346.93 | | 20 day EMA | 344.56 | 342.05 | 340.09 | | 35 day EMA | 333.19 | 331.11 | 329.37 | | 50 day EMA | 320.29 | 318.32 | 316.59 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 359.36 | 353.03 | 350.28 | | 12 day SMA | 349.75 | 347.73 | 346.35 | | 20 day SMA | 348.47 | 346.19 | 344.66 | | 35 day SMA | 327.15 | 324.78 | 322.63 | | 50 day SMA | 316.74 | 315.52 | 314.45 | | 100 day SMA | 308.97 | 307.88 | 306.97 | | 150 day SMA | 300.74 | 300.64 | 300.79 | | 200 day SMA | 316.07 | 315.93 | 315.83 |
|
|
