Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 327.55 and 336.6
| Daily Target 1 | 320.68 |
| Daily Target 2 | 325.37 |
| Daily Target 3 | 329.73333333333 |
| Daily Target 4 | 334.42 |
| Daily Target 5 | 338.78 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.05 (-0.75%) | 330.00 | 325.05 - 334.10 | 0.7493 times | Fri 03 July 2026 | 332.55 (-4.26%) | 342.50 | 330.60 - 349.10 | 1.28 times | Thu 02 July 2026 | 347.35 (-0.94%) | 350.65 | 343.80 - 352.85 | 0.8007 times | Wed 01 July 2026 | 350.65 (-2.35%) | 356.05 | 347.15 - 361.20 | 0.4974 times | Tue 30 June 2026 | 359.10 (-1.91%) | 363.55 | 357.60 - 366.70 | 0.5968 times | Mon 29 June 2026 | 366.10 (-0.64%) | 368.45 | 363.00 - 370.90 | 0.6696 times | Thu 25 June 2026 | 368.45 (-0.87%) | 370.75 | 364.15 - 372.45 | 0.4409 times | Wed 24 June 2026 | 371.70 (-0.58%) | 374.40 | 365.30 - 378.20 | 0.6337 times | Tue 23 June 2026 | 373.85 (-0.13%) | 378.75 | 369.20 - 384.55 | 1.1557 times | Mon 22 June 2026 | 374.35 (1.68%) | 372.85 | 367.00 - 385.25 | 3.176 times | Fri 19 June 2026 | 368.15 (3.73%) | 358.25 | 355.15 - 376.00 | 1.7112 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 327.55 and 336.6
| Weekly Target 1 | 320.68 |
| Weekly Target 2 | 325.37 |
| Weekly Target 3 | 329.73333333333 |
| Weekly Target 4 | 334.42 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.05 (-0.75%) | 330.00 | 325.05 - 334.10 | 0.0943 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.4836 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.6801 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.7168 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.1164 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 1.589 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 0.8665 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 3.7198 times | Fri 15 May 2026 | 312.90 (5.05%) | 300.35 | 279.30 - 327.05 | 0.4784 times | Fri 08 May 2026 | 297.85 (-6.67%) | 319.10 | 290.85 - 332.05 | 0.255 times | Thu 30 April 2026 | 319.15 (3.52%) | 307.00 | 305.95 - 321.70 | 0.1267 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 309.48 and 345.63
| Monthly Target 1 | 302.62 |
| Monthly Target 2 | 316.33 |
| Monthly Target 3 | 338.76666666667 |
| Monthly Target 4 | 352.48 |
| Monthly Target 5 | 374.92 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 330.05 (-8.09%) | 356.05 | 325.05 - 361.20 | 0.2241 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 2.2812 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.8477 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.5308 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 1.0734 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5994 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 1.0004 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4871 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5781 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3778 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.6968 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 343.94 |
| 12 day DMA | 358.1 |
| 20 day DMA | 361.1 |
| 35 day DMA | 356.63 |
| 50 day DMA | 341.62 |
| 100 day DMA | 313.28 |
| 150 day DMA | 300.08 |
| 200 day DMA | 309.32 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.12 | 348.16 | 355.96 |
| 12 day EMA | 352.08 | 356.08 | 360.36 |
| 20 day EMA | 354.26 | 356.81 | 359.36 |
| 35 day EMA | 347.8 | 348.85 | 349.81 |
| 50 day EMA | 339.08 | 339.45 | 339.73 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.94 | 351.15 | 358.33 |
| 12 day SMA | 358.1 | 359.89 | 361.48 |
| 20 day SMA | 361.1 | 363.65 | 365.45 |
| 35 day SMA | 356.63 | 355.96 | 354.71 |
| 50 day SMA | 341.62 | 341.35 | 340.95 |
| 100 day SMA | 313.28 | 312.59 | 311.78 |
| 150 day SMA | 300.08 | 299.87 | 299.69 |
| 200 day SMA | 309.32 | 309.53 | 309.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.