AsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie Strong Daily Stock price targets for AsianOilfie 530355 are 280.8 and 290.2 | Daily Target 1 | 273.25 | | Daily Target 2 | 278.95 | | Daily Target 3 | 282.65 | | Daily Target 4 | 288.35 | | Daily Target 5 | 292.05 |
Daily price and volume Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
284.65 (1.14%) |
280.90 |
276.95 - 286.35 |
0.0521 times |
Wed 17 December 2025 |
281.45 (-0.35%) |
292.40 |
280.65 - 292.40 |
0.2506 times |
Tue 16 December 2025 |
282.45 (-4.08%) |
294.45 |
280.80 - 294.45 |
0.2005 times |
Mon 15 December 2025 |
294.45 (-0.81%) |
291.10 |
290.00 - 299.50 |
0.3035 times |
Fri 12 December 2025 |
296.85 (5.12%) |
281.50 |
280.55 - 298.00 |
0.3247 times |
Thu 11 December 2025 |
282.40 (3.41%) |
273.85 |
268.80 - 285.00 |
0.1841 times |
Wed 10 December 2025 |
273.10 (-0.05%) |
278.00 |
268.60 - 281.90 |
0.584 times |
Tue 09 December 2025 |
273.25 (1.41%) |
270.50 |
258.90 - 279.75 |
7.7836 times |
Mon 08 December 2025 |
269.45 (-4.28%) |
280.95 |
265.60 - 281.00 |
0.1826 times |
Fri 05 December 2025 |
281.50 (0.86%) |
278.50 |
277.85 - 286.45 |
0.1344 times |
Thu 04 December 2025 |
279.10 (-2.84%) |
285.95 |
277.80 - 291.90 |
0.8698 times |
Weekly price and charts AsianOilfie Strong weekly Stock price targets for AsianOilfie 530355 are 269.53 and 292.08 | Weekly Target 1 | 264.48 | | Weekly Target 2 | 274.57 | | Weekly Target 3 | 287.03333333333 | | Weekly Target 4 | 297.12 | | Weekly Target 5 | 309.58 |
Weekly price and volumes for Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
284.65 (-4.11%) |
291.10 |
276.95 - 299.50 |
0.2555 times |
Fri 12 December 2025 |
296.85 (5.45%) |
280.95 |
258.90 - 298.00 |
2.8692 times |
Fri 05 December 2025 |
281.50 (-4.43%) |
294.25 |
276.95 - 294.90 |
0.4588 times |
Fri 28 November 2025 |
294.55 (-3.47%) |
303.10 |
290.50 - 309.95 |
0.3447 times |
Fri 21 November 2025 |
305.15 (-7.43%) |
322.05 |
303.00 - 331.40 |
1.2053 times |
Fri 14 November 2025 |
329.65 (-0.66%) |
325.25 |
324.00 - 337.95 |
0.3326 times |
Fri 07 November 2025 |
331.85 (-0.63%) |
341.05 |
324.30 - 359.25 |
2.9536 times |
Fri 31 October 2025 |
333.95 (-6.21%) |
333.00 |
329.60 - 348.00 |
0.3519 times |
Thu 23 October 2025 |
356.05 (3.46%) |
349.30 |
337.45 - 360.45 |
0.452 times |
Fri 17 October 2025 |
344.15 (1.09%) |
340.85 |
331.30 - 347.95 |
0.7763 times |
Fri 10 October 2025 |
340.45 (0.96%) |
336.25 |
324.85 - 357.45 |
1.3105 times |
Monthly price and charts AsianOilfie Strong monthly Stock price targets for AsianOilfie 530355 are 251.48 and 292.08 | Monthly Target 1 | 240.42 | | Monthly Target 2 | 262.53 | | Monthly Target 3 | 281.01666666667 | | Monthly Target 4 | 303.13 | | Monthly Target 5 | 321.62 |
Monthly price and volumes Asian Oilfie
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
284.65 (-3.36%) |
294.25 |
258.90 - 299.50 |
0.3224 times |
Fri 28 November 2025 |
294.55 (-11.8%) |
341.05 |
290.50 - 359.25 |
0.4352 times |
Fri 31 October 2025 |
333.95 (2.2%) |
329.00 |
324.85 - 360.45 |
0.2891 times |
Tue 30 September 2025 |
326.75 (-11.32%) |
375.00 |
325.70 - 392.10 |
2.0638 times |
Fri 29 August 2025 |
368.45 (4.7%) |
352.05 |
320.80 - 377.70 |
1.5881 times |
Thu 31 July 2025 |
351.90 (18.6%) |
299.30 |
282.00 - 355.00 |
2.0457 times |
Mon 30 June 2025 |
296.70 (-2.99%) |
312.50 |
290.30 - 323.00 |
0.6208 times |
Fri 30 May 2025 |
305.85 (9.96%) |
272.05 |
265.05 - 349.95 |
1.0467 times |
Wed 30 April 2025 |
278.15 (3.29%) |
275.00 |
268.80 - 329.00 |
0.3168 times |
Fri 28 March 2025 |
269.30 (7.4%) |
249.60 |
214.85 - 308.65 |
1.2715 times |
Fri 28 February 2025 |
250.75 (-19.4%) |
308.95 |
215.05 - 325.60 |
0.6236 times |
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value | | 5 day DMA | 287.97 | | 12 day DMA | 282.16 | | 20 day DMA | 288.28 | | 35 day DMA | 306.24 | | 50 day DMA | 316.44 | | 100 day DMA | 330.83 | | 150 day DMA | 321.58 | | 200 day DMA | 308.98 | EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.56 | 284.51 | 286.04 | | 12 day EMA | 286.34 | 286.65 | 287.6 | | 20 day EMA | 291.65 | 292.39 | 293.54 | | 35 day EMA | 301.92 | 302.94 | 304.21 | | 50 day EMA | 314.9 | 316.13 | 317.55 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.97 | 287.52 | 285.85 | | 12 day SMA | 282.16 | 282.61 | 283.63 | | 20 day SMA | 288.28 | 289.95 | 292.04 | | 35 day SMA | 306.24 | 307.76 | 309.45 | | 50 day SMA | 316.44 | 317.49 | 318.58 | | 100 day SMA | 330.83 | 330.94 | 331.13 | | 150 day SMA | 321.58 | 321.7 | 321.71 | | 200 day SMA | 308.98 | 308.78 | 308.69 |
|
|
