Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 293.75 and 323.3
| Daily Target 1 | 269.58 |
| Daily Target 2 | 288.37 |
| Daily Target 3 | 299.13333333333 |
| Daily Target 4 | 317.92 |
| Daily Target 5 | 328.68 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.15 (9.62%) | 281.95 | 280.35 - 309.90 | 0.3166 times | Mon 05 October 2026 | 280.20 (0.07%) | 281.80 | 277.20 - 285.60 | 0.2497 times | Thu 01 October 2026 | 280.00 (-5.05%) | 288.35 | 272.70 - 291.70 | 0.4077 times | Tue 29 September 2026 | 294.90 (0.2%) | 293.65 | 290.30 - 301.00 | 0.2131 times | Mon 28 September 2026 | 294.30 (-3.63%) | 307.65 | 293.00 - 307.65 | 0.1563 times | Fri 25 September 2026 | 305.40 (-0.39%) | 306.05 | 302.00 - 309.95 | 0.101 times | Thu 24 September 2026 | 306.60 (-0.73%) | 306.80 | 305.00 - 321.25 | 8.0664 times | Wed 23 September 2026 | 308.85 (-0.02%) | 311.00 | 306.30 - 312.05 | 0.2046 times | Tue 22 September 2026 | 308.90 (-0.69%) | 309.30 | 308.25 - 314.95 | 0.1129 times | Mon 21 September 2026 | 311.05 (0.27%) | 311.20 | 305.35 - 312.85 | 0.1716 times | Fri 18 September 2026 | 310.20 (2.31%) | 305.40 | 304.70 - 316.05 | 0.3664 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 292.18 and 324.88
| Weekly Target 1 | 265.38 |
| Weekly Target 2 | 286.27 |
| Weekly Target 3 | 298.08333333333 |
| Weekly Target 4 | 318.97 |
| Weekly Target 5 | 330.78 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.15 (9.7%) | 281.80 | 277.20 - 309.90 | 0.199 times | Thu 01 October 2026 | 280.00 (-8.32%) | 307.65 | 272.70 - 307.65 | 0.273 times | Fri 25 September 2026 | 305.40 (-1.55%) | 311.20 | 302.00 - 321.25 | 3.0413 times | Fri 18 September 2026 | 310.20 (-3.96%) | 324.45 | 291.40 - 325.70 | 0.3971 times | Fri 11 September 2026 | 323.00 (-4.2%) | 335.95 | 320.60 - 346.85 | 0.7417 times | Fri 04 September 2026 | 337.15 (-3.63%) | 349.90 | 322.55 - 352.15 | 2.177 times | Fri 28 August 2026 | 349.85 (3.72%) | 339.90 | 328.55 - 353.50 | 0.9201 times | Fri 21 August 2026 | 337.30 (8.88%) | 306.15 | 301.70 - 346.00 | 1.6055 times | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.2912 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.3541 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.6656 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 289.93 and 327.13
| Monthly Target 1 | 259.38 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 296.58333333333 |
| Monthly Target 4 | 320.47 |
| Monthly Target 5 | 333.78 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 307.15 (4.15%) | 288.35 | 272.70 - 309.90 | 0.0635 times | Tue 29 September 2026 | 294.90 (-12.02%) | 338.55 | 290.30 - 349.05 | 1.1627 times | Mon 31 August 2026 | 335.20 (7.04%) | 313.30 | 301.30 - 353.50 | 0.6287 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.8596 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 6.4742 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.197 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2052 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1491 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1238 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1363 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1137 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 291.31 |
| 12 day DMA | 300.9 |
| 20 day DMA | 310.2 |
| 35 day DMA | 318.99 |
| 50 day DMA | 316.62 |
| 100 day DMA | 316.36 |
| 150 day DMA | 300.83 |
| 200 day DMA | 295.84 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.14 | 289.13 | 293.6 |
| 12 day EMA | 300.77 | 299.61 | 303.14 |
| 20 day EMA | 306.49 | 306.42 | 309.18 |
| 35 day EMA | 310.32 | 310.51 | 312.29 |
| 50 day EMA | 313.96 | 314.24 | 315.63 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.31 | 290.96 | 296.24 |
| 12 day SMA | 300.9 | 300.42 | 302.65 |
| 20 day SMA | 310.2 | 311.84 | 314.6 |
| 35 day SMA | 318.99 | 318.98 | 319.71 |
| 50 day SMA | 316.62 | 316.76 | 317.42 |
| 100 day SMA | 316.36 | 316.57 | 317.04 |
| 150 day SMA | 300.83 | 300.52 | 300.41 |
| 200 day SMA | 295.84 | 295.8 | 295.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.