Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 221.48 and 235.98
| Daily Target 1 | 216.98 |
| Daily Target 2 | 225.97 |
| Daily Target 3 | 231.48333333333 |
| Daily Target 4 | 240.47 |
| Daily Target 5 | 245.98 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.95 (1.84%) | 236.00 | 222.50 - 237.00 | 1.5242 times | Mon 23 March 2026 | 230.70 (-3.43%) | 237.20 | 223.40 - 237.20 | 1.3207 times | Fri 20 March 2026 | 238.90 (-2.19%) | 242.00 | 237.35 - 251.60 | 1.0545 times | Thu 19 March 2026 | 244.25 (-1.43%) | 240.05 | 240.05 - 251.00 | 0.8675 times | Wed 18 March 2026 | 247.80 (-0.5%) | 249.05 | 245.50 - 255.00 | 0.8159 times | Tue 17 March 2026 | 249.05 (4.21%) | 249.75 | 238.70 - 250.00 | 0.9171 times | Mon 16 March 2026 | 239.00 (-3%) | 246.35 | 235.85 - 246.55 | 0.8903 times | Fri 13 March 2026 | 246.40 (-3.77%) | 256.10 | 241.60 - 257.50 | 1.4268 times | Thu 12 March 2026 | 256.05 (1.21%) | 253.00 | 246.50 - 258.90 | 0.3954 times | Wed 11 March 2026 | 253.00 (-2.13%) | 263.85 | 252.20 - 263.85 | 0.7876 times | Tue 10 March 2026 | 258.50 (5.96%) | 254.95 | 244.10 - 262.00 | 0.7241 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 221.38 and 236.08
| Weekly Target 1 | 216.85 |
| Weekly Target 2 | 225.9 |
| Weekly Target 3 | 231.55 |
| Weekly Target 4 | 240.6 |
| Weekly Target 5 | 246.25 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.95 (-1.65%) | 237.20 | 222.50 - 237.20 | 0.627 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 1.0017 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.0873 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4962 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6532 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3803 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1653 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.0056 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3484 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.2349 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9228 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 207.23 and 250.23
| Monthly Target 1 | 197.98 |
| Monthly Target 2 | 216.47 |
| Monthly Target 3 | 240.98333333333 |
| Monthly Target 4 | 259.47 |
| Monthly Target 5 | 283.98 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 234.95 (-10.46%) | 242.00 | 222.50 - 265.50 | 0.3367 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.4406 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.485 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4047 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.0532 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.7658 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.9697 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.0274 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.2087 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.3082 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.7722 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 239.32 |
| 12 day DMA | 245.21 |
| 20 day DMA | 250.26 |
| 35 day DMA | 257.56 |
| 50 day DMA | 261.56 |
| 100 day DMA | 288.17 |
| 150 day DMA | 300.51 |
| 200 day DMA | 318.25 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.08 | 239.65 | 244.12 |
| 12 day EMA | 244.11 | 245.77 | 248.51 |
| 20 day EMA | 248.87 | 250.34 | 252.41 |
| 35 day EMA | 255.24 | 256.43 | 257.94 |
| 50 day EMA | 261.22 | 262.29 | 263.58 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.32 | 242.14 | 243.8 |
| 12 day SMA | 245.21 | 247.11 | 248.93 |
| 20 day SMA | 250.26 | 251.56 | 253.03 |
| 35 day SMA | 257.56 | 258.55 | 259.7 |
| 50 day SMA | 261.56 | 262.35 | 263.31 |
| 100 day SMA | 288.17 | 289.06 | 289.72 |
| 150 day SMA | 300.51 | 301.34 | 302.25 |
| 200 day SMA | 318.25 | 319.06 | 320 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.