GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower 530343 are 325.98 and 339.13 | Daily Target 1 | 315.88 | | Daily Target 2 | 322.92 | | Daily Target 3 | 329.03333333333 | | Daily Target 4 | 336.07 | | Daily Target 5 | 342.18 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
329.95 (2.64%) |
324.55 |
322.00 - 335.15 |
1.3535 times |
Thu 15 May 2025 |
321.45 (0.91%) |
318.05 |
313.50 - 326.45 |
1.8668 times |
Wed 14 May 2025 |
318.55 (4.58%) |
307.35 |
304.05 - 320.05 |
1.7567 times |
Tue 13 May 2025 |
304.60 (0.91%) |
304.85 |
301.00 - 308.65 |
0.3251 times |
Mon 12 May 2025 |
301.85 (6.93%) |
298.80 |
293.75 - 303.00 |
1.1758 times |
Fri 09 May 2025 |
282.30 (-0.42%) |
279.80 |
272.80 - 283.80 |
0.3834 times |
Thu 08 May 2025 |
283.50 (-0.6%) |
288.20 |
280.00 - 298.00 |
0.9731 times |
Wed 07 May 2025 |
285.20 (-0.11%) |
275.20 |
275.20 - 288.75 |
0.8757 times |
Tue 06 May 2025 |
285.50 (-4.08%) |
294.20 |
280.60 - 297.00 |
0.8043 times |
Mon 05 May 2025 |
297.65 (4.9%) |
283.70 |
283.70 - 300.55 |
0.4856 times |
Fri 02 May 2025 |
283.75 (0.18%) |
283.25 |
278.85 - 286.75 |
0.1476 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower 530343 are 311.85 and 353.25 | Weekly Target 1 | 278.22 | | Weekly Target 2 | 304.08 | | Weekly Target 3 | 319.61666666667 | | Weekly Target 4 | 345.48 | | Weekly Target 5 | 361.02 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
329.95 (16.88%) |
298.80 |
293.75 - 335.15 |
1.9842 times |
Fri 09 May 2025 |
282.30 (-0.51%) |
283.70 |
272.80 - 300.55 |
1.0788 times |
Fri 02 May 2025 |
283.75 (-5.26%) |
295.95 |
278.85 - 306.40 |
0.5254 times |
Fri 25 April 2025 |
299.50 (2.31%) |
293.65 |
290.85 - 324.85 |
1.391 times |
Thu 17 April 2025 |
292.75 (5.51%) |
280.60 |
280.60 - 298.00 |
0.507 times |
Fri 11 April 2025 |
277.45 (-1.3%) |
278.45 |
262.00 - 280.60 |
0.5489 times |
Fri 04 April 2025 |
281.10 (7.58%) |
260.95 |
259.65 - 290.00 |
0.574 times |
Fri 28 March 2025 |
261.30 (-7.16%) |
284.05 |
260.00 - 296.30 |
1.2236 times |
Fri 21 March 2025 |
281.45 (15.78%) |
244.35 |
239.80 - 293.50 |
1.2395 times |
Thu 13 March 2025 |
243.10 (-10.21%) |
270.15 |
237.65 - 278.95 |
0.9276 times |
Fri 07 March 2025 |
270.75 (5.82%) |
256.30 |
237.30 - 275.80 |
1.562 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower 530343 are 301.38 and 363.73 | Monthly Target 1 | 250.28 | | Monthly Target 2 | 290.12 | | Monthly Target 3 | 312.63333333333 | | Monthly Target 4 | 352.47 | | Monthly Target 5 | 374.98 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
329.95 (16.49%) |
283.25 |
272.80 - 335.15 |
0.2778 times |
Wed 30 April 2025 |
283.25 (8.4%) |
260.95 |
259.65 - 324.85 |
0.3129 times |
Fri 28 March 2025 |
261.30 (2.13%) |
256.30 |
237.30 - 296.30 |
0.4427 times |
Fri 28 February 2025 |
255.85 (-21.29%) |
310.25 |
238.60 - 325.45 |
0.5292 times |
Fri 31 January 2025 |
325.05 (-15.24%) |
384.85 |
280.85 - 410.95 |
0.4545 times |
Tue 31 December 2024 |
383.50 (-13.02%) |
444.95 |
367.50 - 485.85 |
0.7768 times |
Fri 29 November 2024 |
440.90 (6.36%) |
422.85 |
393.45 - 451.35 |
0.4042 times |
Thu 31 October 2024 |
414.55 (4.07%) |
401.95 |
351.10 - 434.90 |
0.4833 times |
Mon 30 September 2024 |
398.35 (-12.62%) |
460.40 |
391.50 - 460.45 |
0.7532 times |
Fri 30 August 2024 |
455.90 (20.4%) |
381.80 |
346.50 - 476.00 |
5.5654 times |
Wed 31 July 2024 |
378.65 (22.28%) |
312.50 |
312.15 - 389.00 |
1.0672 times |
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value | | 5 day DMA | 315.28 | | 12 day DMA | 298.13 | | 20 day DMA | 299.2 | | 35 day DMA | 288.53 | | 50 day DMA | 280.15 | | 100 day DMA | 315.23 | | 150 day DMA | 348.55 | | 200 day DMA | 361.86 | EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.14 | 309.24 | 303.14 | | 12 day EMA | 304.84 | 300.28 | 296.43 | | 20 day EMA | 298.68 | 295.39 | 292.65 | | 35 day EMA | 290.36 | 288.03 | 286.06 | | 50 day EMA | 282.85 | 280.93 | 279.28 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.28 | 305.75 | 298.16 | | 12 day SMA | 298.13 | 294.98 | 293.1 | | 20 day SMA | 299.2 | 297.3 | 295.1 | | 35 day SMA | 288.53 | 286.14 | 283.91 | | 50 day SMA | 280.15 | 279.23 | 278.3 | | 100 day SMA | 315.23 | 316.19 | 317.28 | | 150 day SMA | 348.55 | 349.11 | 349.81 | | 200 day SMA | 361.86 | 362 | 362.24 |
|
|
