GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower 530343 are 298.58 and 307.23 | Daily Target 1 | 291.55 | | Daily Target 2 | 296.95 | | Daily Target 3 | 300.2 | | Daily Target 4 | 305.6 | | Daily Target 5 | 308.85 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
302.35 (2.39%) |
295.30 |
294.80 - 303.45 |
0.6661 times |
Thu 18 December 2025 |
295.30 (-1.53%) |
300.20 |
294.50 - 301.35 |
0.4856 times |
Wed 17 December 2025 |
299.90 (-0.74%) |
302.35 |
297.35 - 304.15 |
0.6868 times |
Tue 16 December 2025 |
302.15 (-0.21%) |
303.05 |
300.50 - 305.45 |
0.3983 times |
Mon 15 December 2025 |
302.80 (-0.28%) |
300.00 |
296.05 - 305.00 |
1.3248 times |
Fri 12 December 2025 |
303.65 (1.49%) |
302.20 |
300.90 - 304.00 |
1.2371 times |
Thu 11 December 2025 |
299.20 (-0.45%) |
309.95 |
297.25 - 309.95 |
1.0077 times |
Wed 10 December 2025 |
300.55 (-2.21%) |
307.95 |
299.00 - 309.70 |
0.5355 times |
Tue 09 December 2025 |
307.35 (2.83%) |
292.95 |
292.95 - 309.05 |
1.2663 times |
Mon 08 December 2025 |
298.90 (-2.69%) |
307.20 |
296.45 - 307.75 |
2.3919 times |
Fri 05 December 2025 |
307.15 (0.69%) |
301.05 |
299.90 - 310.85 |
0.7469 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower 530343 are 298.43 and 309.38 | Weekly Target 1 | 289.82 | | Weekly Target 2 | 296.08 | | Weekly Target 3 | 300.76666666667 | | Weekly Target 4 | 307.03 | | Weekly Target 5 | 311.72 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
302.35 (-0.43%) |
300.00 |
294.50 - 305.45 |
0.3398 times |
Fri 12 December 2025 |
303.65 (-1.14%) |
307.20 |
292.95 - 309.95 |
0.6143 times |
Fri 05 December 2025 |
307.15 (-2.68%) |
315.00 |
299.90 - 324.05 |
0.6789 times |
Fri 28 November 2025 |
315.60 (-4.9%) |
332.90 |
314.50 - 332.90 |
0.5004 times |
Fri 21 November 2025 |
331.85 (0.15%) |
321.00 |
321.00 - 351.00 |
0.5803 times |
Fri 14 November 2025 |
331.35 (-6.35%) |
354.00 |
326.85 - 361.95 |
1.6377 times |
Fri 07 November 2025 |
353.80 (3.65%) |
340.35 |
338.75 - 363.20 |
2.8031 times |
Fri 31 October 2025 |
341.35 (12.84%) |
303.15 |
295.00 - 344.75 |
1.9508 times |
Thu 23 October 2025 |
302.50 (-0.4%) |
302.30 |
298.00 - 311.15 |
0.2858 times |
Fri 17 October 2025 |
303.70 (-1.67%) |
308.00 |
296.65 - 311.00 |
0.6089 times |
Fri 10 October 2025 |
308.85 (-1.47%) |
316.00 |
300.05 - 318.60 |
0.9943 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower 530343 are 282.1 and 313.2 | Monthly Target 1 | 275.35 | | Monthly Target 2 | 288.85 | | Monthly Target 3 | 306.45 | | Monthly Target 4 | 319.95 | | Monthly Target 5 | 337.55 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
302.35 (-4.2%) |
315.00 |
292.95 - 324.05 |
0.2496 times |
Fri 28 November 2025 |
315.60 (-7.54%) |
340.35 |
314.50 - 363.20 |
0.8441 times |
Fri 31 October 2025 |
341.35 (9.71%) |
307.15 |
295.00 - 344.75 |
0.6388 times |
Tue 30 September 2025 |
311.15 (-5.01%) |
324.05 |
304.05 - 349.40 |
0.8088 times |
Fri 29 August 2025 |
327.55 (-8.17%) |
353.10 |
313.85 - 394.00 |
1.691 times |
Thu 31 July 2025 |
356.70 (-4.34%) |
377.70 |
342.20 - 387.00 |
1.0082 times |
Mon 30 June 2025 |
372.90 (-5.59%) |
430.05 |
346.50 - 430.05 |
1.9252 times |
Fri 30 May 2025 |
395.00 (39.45%) |
283.25 |
272.80 - 398.00 |
1.4782 times |
Wed 30 April 2025 |
283.25 (8.4%) |
260.95 |
259.65 - 324.85 |
0.5616 times |
Fri 28 March 2025 |
261.30 (2.13%) |
256.30 |
237.30 - 296.30 |
0.7944 times |
Fri 28 February 2025 |
255.85 (-21.29%) |
310.25 |
238.60 - 325.45 |
0.9498 times |
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value | | 5 day DMA | 300.5 | | 12 day DMA | 302.03 | | 20 day DMA | 308.18 | | 35 day DMA | 322.28 | | 50 day DMA | 317.13 | | 100 day DMA | 330.6 | | 150 day DMA | 343.27 | | 200 day DMA | 326.72 | EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.52 | 299.61 | 301.76 | | 12 day EMA | 303.79 | 304.05 | 305.64 | | 20 day EMA | 308.07 | 308.67 | 310.08 | | 35 day EMA | 310.73 | 311.22 | 312.16 | | 50 day EMA | 314.96 | 315.47 | 316.29 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.5 | 300.76 | 301.54 | | 12 day SMA | 302.03 | 302.36 | 303.83 | | 20 day SMA | 308.18 | 309.65 | 311.71 | | 35 day SMA | 322.28 | 322.9 | 322.92 | | 50 day SMA | 317.13 | 317.26 | 317.63 | | 100 day SMA | 330.6 | 331.32 | 332.06 | | 150 day SMA | 343.27 | 343.28 | 343.33 | | 200 day SMA | 326.72 | 326.52 | 326.38 |
|
|
