Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 305.8 and 320.95
| Daily Target 1 | 294.37 |
| Daily Target 2 | 302.08 |
| Daily Target 3 | 309.51666666667 |
| Daily Target 4 | 317.23 |
| Daily Target 5 | 324.67 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.80 (0.98%) | 301.80 | 301.80 - 316.95 | 1.5912 times | Thu 13 August 2026 | 306.80 (0.33%) | 305.05 | 303.25 - 309.55 | 0.8459 times | Wed 12 August 2026 | 305.80 (0.23%) | 308.35 | 301.30 - 312.50 | 0.9445 times | Tue 11 August 2026 | 305.10 (0.05%) | 304.70 | 301.50 - 307.95 | 0.5825 times | Mon 10 August 2026 | 304.95 (-0.52%) | 306.55 | 304.05 - 308.85 | 0.548 times | Fri 07 August 2026 | 306.55 (-0.92%) | 312.60 | 304.25 - 313.25 | 1.0208 times | Thu 06 August 2026 | 309.40 (-0.34%) | 308.90 | 307.15 - 311.55 | 1.0885 times | Wed 05 August 2026 | 310.45 (-1.74%) | 317.65 | 308.40 - 318.00 | 1.1147 times | Tue 04 August 2026 | 315.95 (-0.09%) | 317.00 | 315.00 - 319.35 | 1.4216 times | Mon 03 August 2026 | 316.25 (0.99%) | 313.30 | 313.30 - 319.90 | 0.8422 times | Fri 31 July 2026 | 313.15 (1.92%) | 306.40 | 306.40 - 316.10 | 0.7765 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 305.55 and 321.2
| Weekly Target 1 | 293.7 |
| Weekly Target 2 | 301.75 |
| Weekly Target 3 | 309.35 |
| Weekly Target 4 | 317.4 |
| Weekly Target 5 | 325 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.80 (1.06%) | 306.55 | 301.30 - 316.95 | 0.0729 times | Fri 07 August 2026 | 306.55 (-2.11%) | 313.30 | 304.25 - 319.90 | 0.0886 times | Fri 31 July 2026 | 313.15 (-0.78%) | 317.20 | 306.40 - 329.00 | 0.1666 times | Fri 24 July 2026 | 315.60 (-0.54%) | 316.95 | 307.20 - 319.60 | 0.1088 times | Fri 17 July 2026 | 317.30 (0.14%) | 313.95 | 310.35 - 333.50 | 0.2097 times | Fri 10 July 2026 | 316.85 (-1.6%) | 320.90 | 297.40 - 320.90 | 0.1756 times | Fri 03 July 2026 | 322.00 (-3.62%) | 334.00 | 280.00 - 334.00 | 8.8214 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2142 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0681 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.074 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.0585 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 296.25 and 314.85
| Monthly Target 1 | 291.73 |
| Monthly Target 2 | 300.77 |
| Monthly Target 3 | 310.33333333333 |
| Monthly Target 4 | 319.37 |
| Monthly Target 5 | 328.93 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 309.80 (-1.07%) | 313.30 | 301.30 - 319.90 | 0.138 times | Fri 31 July 2026 | 313.15 (4.7%) | 305.35 | 297.40 - 333.50 | 0.991 times | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.4635 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2271 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2366 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1719 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1427 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1571 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.1311 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3411 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.2481 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 306.49 |
| 12 day DMA | 309.29 |
| 20 day DMA | 311.61 |
| 35 day DMA | 312.99 |
| 50 day DMA | 315.36 |
| 100 day DMA | 302.01 |
| 150 day DMA | 290.05 |
| 200 day DMA | 296.73 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.81 | 306.81 | 306.81 |
| 12 day EMA | 309.24 | 309.14 | 309.56 |
| 20 day EMA | 310.71 | 310.81 | 311.23 |
| 35 day EMA | 312.66 | 312.83 | 313.19 |
| 50 day EMA | 314.28 | 314.46 | 314.77 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.49 | 305.84 | 306.36 |
| 12 day SMA | 309.29 | 309.61 | 310.15 |
| 20 day SMA | 311.61 | 311.99 | 313.02 |
| 35 day SMA | 312.99 | 314.11 | 315.22 |
| 50 day SMA | 315.36 | 315.44 | 315.48 |
| 100 day SMA | 302.01 | 301.4 | 300.72 |
| 150 day SMA | 290.05 | 289.99 | 289.93 |
| 200 day SMA | 296.73 | 296.69 | 296.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.