Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 278.53 and 300.58
| Daily Target 1 | 271.67 |
| Daily Target 2 | 285.38 |
| Daily Target 3 | 293.71666666667 |
| Daily Target 4 | 307.43 |
| Daily Target 5 | 315.77 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 299.10 (-6.38%) | 299.50 | 280.00 - 302.05 | 9.65 times | Mon 29 June 2026 | 319.50 (-4.37%) | 334.00 | 315.70 - 334.00 | 0.0387 times | Thu 25 June 2026 | 334.10 (-4.26%) | 348.00 | 328.10 - 351.65 | 0.0422 times | Wed 24 June 2026 | 348.95 (0.93%) | 353.40 | 343.90 - 358.95 | 0.0832 times | Tue 23 June 2026 | 345.75 (7.01%) | 329.85 | 322.85 - 348.00 | 0.1079 times | Mon 22 June 2026 | 323.10 (-0.46%) | 331.05 | 321.05 - 331.05 | 0.0161 times | Fri 19 June 2026 | 324.60 (-0.48%) | 324.05 | 321.00 - 329.45 | 0.0083 times | Thu 18 June 2026 | 326.15 (-0.96%) | 332.55 | 325.00 - 335.00 | 0.0091 times | Wed 17 June 2026 | 329.30 (0.17%) | 330.90 | 327.00 - 337.05 | 0.0209 times | Tue 16 June 2026 | 328.75 (2.48%) | 321.05 | 321.05 - 332.00 | 0.0235 times | Mon 15 June 2026 | 320.80 (0.55%) | 326.00 | 317.90 - 326.20 | 0.0174 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 262.55 and 316.55
| Weekly Target 1 | 250.37 |
| Weekly Target 2 | 274.73 |
| Weekly Target 3 | 304.36666666667 |
| Weekly Target 4 | 328.73 |
| Weekly Target 5 | 358.37 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 299.10 (-10.48%) | 334.00 | 280.00 - 334.00 | 9.1553 times | Thu 25 June 2026 | 334.10 (2.93%) | 331.05 | 321.05 - 358.95 | 0.2357 times | Fri 19 June 2026 | 324.60 (1.74%) | 326.00 | 317.90 - 337.05 | 0.0749 times | Fri 12 June 2026 | 319.05 (3.5%) | 308.25 | 298.95 - 326.40 | 0.0814 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.0643 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.0495 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.0689 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 0.08 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 0.094 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 0.0959 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.0553 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 250.08 and 329.03
| Monthly Target 1 | 233.73 |
| Monthly Target 2 | 266.42 |
| Monthly Target 3 | 312.68333333333 |
| Monthly Target 4 | 345.37 |
| Monthly Target 5 | 391.63 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 299.10 (-4.41%) | 318.15 | 280.00 - 358.95 | 7.912 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 0.2407 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.2508 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.1822 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.1513 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.1665 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.139 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.3616 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.263 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.3329 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 0.6961 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 326.6 |
| 20 day DMA | 319.43 |
| 35 day DMA | 317.36 |
| 50 day DMA | 314.52 |
| 100 day DMA | 285.57 |
| 150 day DMA | 289.14 |
| 200 day DMA | 297.8 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.07 | 330.55 | 336.07 |
| 12 day EMA | 323.09 | 327.45 | 328.9 |
| 20 day EMA | 321.16 | 323.48 | 323.9 |
| 35 day EMA | 316.8 | 317.84 | 317.74 |
| 50 day EMA | 312.95 | 313.51 | 313.27 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 334.28 | 335.3 |
| 12 day SMA | 326.6 | 327.52 | 326.58 |
| 20 day SMA | 319.43 | 319.93 | 319.6 |
| 35 day SMA | 317.36 | 318.15 | 318.5 |
| 50 day SMA | 314.52 | 314.47 | 314.01 |
| 100 day SMA | 285.57 | 285.41 | 285 |
| 150 day SMA | 289.14 | 289.46 | 289.64 |
| 200 day SMA | 297.8 | 298 | 298.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.