GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower 530343 are 334.2 and 351.9 | Daily Target 1 | 320.02 | | Daily Target 2 | 330.68 | | Daily Target 3 | 337.71666666667 | | Daily Target 4 | 348.38 | | Daily Target 5 | 355.42 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
341.35 (3.6%) |
327.05 |
327.05 - 344.75 |
1.7976 times |
Thu 30 October 2025 |
329.50 (1.68%) |
322.95 |
320.90 - 335.00 |
1.3402 times |
Wed 29 October 2025 |
324.05 (9.44%) |
298.25 |
296.10 - 326.00 |
4.1889 times |
Tue 28 October 2025 |
296.10 (-1.51%) |
299.05 |
295.00 - 302.15 |
0.256 times |
Mon 27 October 2025 |
300.65 (-0.61%) |
303.15 |
298.50 - 303.15 |
0.6683 times |
Thu 23 October 2025 |
302.50 (0.1%) |
303.00 |
302.00 - 307.20 |
0.3106 times |
Tue 21 October 2025 |
302.20 (0.6%) |
309.95 |
298.45 - 311.15 |
0.6111 times |
Mon 20 October 2025 |
300.40 (-1.09%) |
302.30 |
298.00 - 304.15 |
0.2872 times |
Fri 17 October 2025 |
303.70 (-0.62%) |
307.10 |
300.90 - 307.15 |
0.3092 times |
Thu 16 October 2025 |
305.60 (-0.08%) |
306.00 |
305.00 - 308.00 |
0.2309 times |
Wed 15 October 2025 |
305.85 (2.63%) |
301.65 |
297.95 - 308.60 |
0.6613 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower 530343 are 318.18 and 367.93 | Weekly Target 1 | 277.28 | | Weekly Target 2 | 309.32 | | Weekly Target 3 | 327.03333333333 | | Weekly Target 4 | 359.07 | | Weekly Target 5 | 376.78 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
341.35 (12.84%) |
303.15 |
295.00 - 344.75 |
1.4705 times |
Thu 23 October 2025 |
302.50 (-0.4%) |
302.30 |
298.00 - 311.15 |
0.2155 times |
Fri 17 October 2025 |
303.70 (-1.67%) |
308.00 |
296.65 - 311.00 |
0.459 times |
Fri 10 October 2025 |
308.85 (-1.47%) |
316.00 |
300.05 - 318.60 |
0.7495 times |
Fri 03 October 2025 |
313.45 (2.22%) |
308.25 |
306.60 - 319.35 |
0.5906 times |
Fri 26 September 2025 |
306.65 (-8.65%) |
333.55 |
304.05 - 338.45 |
0.5648 times |
Fri 19 September 2025 |
335.70 (3.76%) |
329.45 |
326.75 - 348.65 |
0.8168 times |
Fri 12 September 2025 |
323.55 (-1.54%) |
330.25 |
322.65 - 336.55 |
0.7908 times |
Fri 05 September 2025 |
328.60 (0.32%) |
324.05 |
324.05 - 349.40 |
1.4806 times |
Fri 29 August 2025 |
327.55 (-8.65%) |
358.95 |
313.85 - 363.20 |
2.862 times |
Fri 22 August 2025 |
358.55 (1.89%) |
355.55 |
341.00 - 364.80 |
1.0702 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower 530343 are 318.18 and 367.93 | Monthly Target 1 | 277.28 | | Monthly Target 2 | 309.32 | | Monthly Target 3 | 327.03333333333 | | Monthly Target 4 | 359.07 | | Monthly Target 5 | 376.78 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
341.35 (9.71%) |
307.15 |
295.00 - 344.75 |
0.5986 times |
Tue 30 September 2025 |
311.15 (-5.01%) |
324.05 |
304.05 - 349.40 |
0.7579 times |
Fri 29 August 2025 |
327.55 (-8.17%) |
353.10 |
313.85 - 394.00 |
1.5846 times |
Thu 31 July 2025 |
356.70 (-4.34%) |
377.70 |
342.20 - 387.00 |
0.9447 times |
Mon 30 June 2025 |
372.90 (-5.59%) |
430.05 |
346.50 - 430.05 |
1.804 times |
Fri 30 May 2025 |
395.00 (39.45%) |
283.25 |
272.80 - 398.00 |
1.3852 times |
Wed 30 April 2025 |
283.25 (8.4%) |
260.95 |
259.65 - 324.85 |
0.5262 times |
Fri 28 March 2025 |
261.30 (2.13%) |
256.30 |
237.30 - 296.30 |
0.7444 times |
Fri 28 February 2025 |
255.85 (-21.29%) |
310.25 |
238.60 - 325.45 |
0.89 times |
Fri 31 January 2025 |
325.05 (-15.24%) |
384.85 |
280.85 - 410.95 |
0.7643 times |
Tue 31 December 2024 |
383.50 (-13.02%) |
444.95 |
367.50 - 485.85 |
1.3063 times |
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value | | 5 day DMA | 318.33 | | 12 day DMA | 309.16 | | 20 day DMA | 308.95 | | 35 day DMA | 316.86 | | 50 day DMA | 324.53 | | 100 day DMA | 347.09 | | 150 day DMA | 335.04 | | 200 day DMA | 329.61 | EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 323.93 | 315.22 | 308.08 | | 12 day EMA | 314.91 | 310.11 | 306.59 | | 20 day EMA | 314.22 | 311.37 | 309.46 | | 35 day EMA | 319.35 | 318.06 | 317.39 | | 50 day EMA | 326.99 | 326.4 | 326.27 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.33 | 310.56 | 305.1 | | 12 day SMA | 309.16 | 306.39 | 304.67 | | 20 day SMA | 308.95 | 307.44 | 306.55 | | 35 day SMA | 316.86 | 316.39 | 316.52 | | 50 day SMA | 324.53 | 324.73 | 325.17 | | 100 day SMA | 347.09 | 347.67 | 348.32 | | 150 day SMA | 335.04 | 334.39 | 333.84 | | 200 day SMA | 329.61 | 329.89 | 330.16 |
|
|
