Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 312.03 and 338.43
| Daily Target 1 | 306.68 |
| Daily Target 2 | 317.37 |
| Daily Target 3 | 333.08333333333 |
| Daily Target 4 | 343.77 |
| Daily Target 5 | 359.48 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 328.05 (0.38%) | 348.80 | 322.40 - 348.80 | 0.8114 times | Fri 08 May 2026 | 326.80 (-1.48%) | 330.25 | 323.10 - 335.75 | 0.5054 times | Thu 07 May 2026 | 331.70 (-0.99%) | 336.75 | 325.90 - 339.00 | 0.7389 times | Wed 06 May 2026 | 335.00 (5.64%) | 314.55 | 314.55 - 337.15 | 1.5446 times | Tue 05 May 2026 | 317.10 (-0.06%) | 317.25 | 313.30 - 321.00 | 0.6662 times | Mon 04 May 2026 | 317.30 (1.57%) | 316.45 | 310.05 - 322.00 | 1.0935 times | Thu 30 April 2026 | 312.40 (0.08%) | 309.50 | 298.05 - 317.00 | 0.8852 times | Wed 29 April 2026 | 312.15 (0.08%) | 312.50 | 310.05 - 319.45 | 0.9406 times | Tue 28 April 2026 | 311.90 (3.19%) | 305.00 | 305.00 - 314.95 | 1.7978 times | Mon 27 April 2026 | 302.25 (4.98%) | 290.00 | 290.00 - 303.90 | 1.0163 times | Fri 24 April 2026 | 287.90 (-2.17%) | 294.50 | 285.00 - 295.75 | 0.4908 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 312.03 and 338.43
| Weekly Target 1 | 306.68 |
| Weekly Target 2 | 317.37 |
| Weekly Target 3 | 333.08333333333 |
| Weekly Target 4 | 343.77 |
| Weekly Target 5 | 359.48 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 328.05 (0.38%) | 348.80 | 322.40 - 348.80 | 0.2727 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.5288 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.5594 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.8987 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.1748 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 0.9212 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 0.9189 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.241 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.7119 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 0.7727 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.3527 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 319.05 and 357.8
| Monthly Target 1 | 290.22 |
| Monthly Target 2 | 309.13 |
| Monthly Target 3 | 328.96666666667 |
| Monthly Target 4 | 347.88 |
| Monthly Target 5 | 367.72 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 328.05 (5.01%) | 316.45 | 310.05 - 348.80 | 0.3462 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 0.9518 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6917 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5743 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.6321 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.5274 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.3725 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9981 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.2637 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.6421 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.5753 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 327.73 |
| 12 day DMA | 314.74 |
| 20 day DMA | 304.31 |
| 35 day DMA | 276.23 |
| 50 day DMA | 269.77 |
| 100 day DMA | 275.31 |
| 150 day DMA | 289.85 |
| 200 day DMA | 305.27 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.96 | 324.91 | 323.97 |
| 12 day EMA | 315.45 | 313.16 | 310.68 |
| 20 day EMA | 303.97 | 301.44 | 298.77 |
| 35 day EMA | 290.45 | 288.24 | 285.97 |
| 50 day EMA | 275.16 | 273 | 270.8 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.73 | 325.58 | 322.7 |
| 12 day SMA | 314.74 | 312.15 | 309.31 |
| 20 day SMA | 304.31 | 300.77 | 297.31 |
| 35 day SMA | 276.23 | 273.69 | 271.39 |
| 50 day SMA | 269.77 | 268.41 | 267.14 |
| 100 day SMA | 275.31 | 275.03 | 274.84 |
| 150 day SMA | 289.85 | 289.78 | 289.76 |
| 200 day SMA | 305.27 | 305.49 | 305.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.