GenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower Strong Daily Stock price targets for GenusPower 530343 are 275.68 and 306.03 | Daily Target 1 | 269.33 | | Daily Target 2 | 282.02 | | Daily Target 3 | 299.68333333333 | | Daily Target 4 | 312.37 | | Daily Target 5 | 330.03 |
Daily price and volume Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
294.70 (-9.34%) |
310.25 |
287.00 - 317.35 |
1.6661 times |
Fri 31 January 2025 |
325.05 (2.67%) |
317.95 |
312.30 - 327.90 |
0.8937 times |
Thu 30 January 2025 |
316.60 (-2.01%) |
327.95 |
314.10 - 332.00 |
0.8697 times |
Wed 29 January 2025 |
323.10 (7.45%) |
300.75 |
300.75 - 330.00 |
1.2085 times |
Tue 28 January 2025 |
300.70 (-0.58%) |
303.10 |
280.85 - 311.00 |
1.3203 times |
Mon 27 January 2025 |
302.45 (-9.72%) |
332.00 |
301.50 - 333.00 |
0.8047 times |
Fri 24 January 2025 |
335.00 (-4.83%) |
351.60 |
333.65 - 352.00 |
0.9204 times |
Thu 23 January 2025 |
352.00 (2%) |
345.10 |
342.35 - 354.50 |
0.6142 times |
Wed 22 January 2025 |
345.10 (-4.58%) |
362.00 |
337.25 - 363.65 |
0.945 times |
Tue 21 January 2025 |
361.65 (-3.17%) |
377.35 |
357.35 - 377.35 |
0.7574 times |
Mon 20 January 2025 |
373.50 (0.69%) |
370.30 |
368.70 - 378.00 |
0.3964 times |
Weekly price and charts GenusPower Strong weekly Stock price targets for GenusPower 530343 are 275.68 and 306.03 | Weekly Target 1 | 269.33 | | Weekly Target 2 | 282.02 | | Weekly Target 3 | 299.68333333333 | | Weekly Target 4 | 312.37 | | Weekly Target 5 | 330.03 |
Weekly price and volumes for Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
294.70 (-9.34%) |
310.25 |
287.00 - 317.35 |
0.3113 times |
Fri 31 January 2025 |
325.05 (-2.97%) |
332.00 |
280.85 - 333.00 |
0.9524 times |
Fri 24 January 2025 |
335.00 (-9.69%) |
370.30 |
333.65 - 378.00 |
0.679 times |
Fri 17 January 2025 |
370.95 (-5.75%) |
378.80 |
361.20 - 393.00 |
0.674 times |
Fri 10 January 2025 |
393.60 (-3.11%) |
402.15 |
370.00 - 403.70 |
0.9464 times |
Fri 03 January 2025 |
406.25 (7.02%) |
375.00 |
367.50 - 410.95 |
0.7703 times |
Fri 27 December 2024 |
379.60 (-2.52%) |
395.05 |
368.00 - 399.15 |
1.0763 times |
Fri 20 December 2024 |
389.40 (-6.47%) |
427.00 |
387.05 - 429.50 |
0.9874 times |
Fri 13 December 2024 |
416.35 (-3.28%) |
431.45 |
410.00 - 452.25 |
1.1879 times |
Fri 06 December 2024 |
430.45 (-2.37%) |
444.95 |
416.40 - 485.85 |
2.4149 times |
Fri 29 November 2024 |
440.90 (6.39%) |
429.60 |
417.20 - 451.35 |
1.2005 times |
Monthly price and charts GenusPower Strong monthly Stock price targets for GenusPower 530343 are 275.68 and 306.03 | Monthly Target 1 | 269.33 | | Monthly Target 2 | 282.02 | | Monthly Target 3 | 299.68333333333 | | Monthly Target 4 | 312.37 | | Monthly Target 5 | 330.03 |
Monthly price and volumes Genus Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
294.70 (-9.34%) |
310.25 |
287.00 - 317.35 |
0.0365 times |
Fri 31 January 2025 |
325.05 (-15.24%) |
384.85 |
280.85 - 410.95 |
0.4194 times |
Tue 31 December 2024 |
383.50 (-13.02%) |
444.95 |
367.50 - 485.85 |
0.7168 times |
Fri 29 November 2024 |
440.90 (6.36%) |
422.85 |
393.45 - 451.35 |
0.373 times |
Thu 31 October 2024 |
414.55 (4.07%) |
401.95 |
351.10 - 434.90 |
0.446 times |
Mon 30 September 2024 |
398.35 (-12.62%) |
460.40 |
391.50 - 460.45 |
0.695 times |
Fri 30 August 2024 |
455.90 (20.4%) |
381.80 |
346.50 - 476.00 |
5.1355 times |
Wed 31 July 2024 |
378.65 (22.28%) |
312.50 |
312.15 - 389.00 |
0.9848 times |
Fri 28 June 2024 |
309.65 (-1.43%) |
328.95 |
274.65 - 333.30 |
0.6316 times |
Fri 31 May 2024 |
314.15 (5.49%) |
299.65 |
261.60 - 338.05 |
0.5615 times |
Tue 30 April 2024 |
297.80 (29.37%) |
237.50 |
237.00 - 317.00 |
0.5174 times |
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value | | 5 day DMA | 312.03 | | 12 day DMA | 333.4 | | 20 day DMA | 351.64 | | 35 day DMA | 368.28 | | 50 day DMA | 388.99 | | 100 day DMA | 398.95 | | 150 day DMA | 394.38 | | 200 day DMA | 372.16 | EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 313.11 | 322.32 | 320.95 | | 12 day EMA | 329.68 | 336.04 | 338.04 | | 20 day EMA | 344.25 | 349.46 | 352.03 | | 35 day EMA | 365.02 | 369.16 | 371.76 | | 50 day EMA | 383.27 | 386.88 | 389.4 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.03 | 313.58 | 315.57 | | 12 day SMA | 333.4 | 339.76 | 342.88 | | 20 day SMA | 351.64 | 355.98 | 360.04 | | 35 day SMA | 368.28 | 371.76 | 374.53 | | 50 day SMA | 388.99 | 391.39 | 393.13 | | 100 day SMA | 398.95 | 400.14 | 401.03 | | 150 day SMA | 394.38 | 394.46 | 394.38 | | 200 day SMA | 372.16 | 372.08 | 371.81 |
|
|
