Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 113.53 and 127.58
| Daily Target 1 | 102.3 |
| Daily Target 2 | 110.7 |
| Daily Target 3 | 116.35 |
| Daily Target 4 | 124.75 |
| Daily Target 5 | 130.4 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.10 (2.67%) | 109.10 | 107.95 - 122.00 | 1.8466 times | Thu 15 October 2026 | 116.00 (0.61%) | 116.00 | 116.00 - 116.00 | 0.13 times | Tue 13 October 2026 | 115.30 (-11.65%) | 115.65 | 115.10 - 115.65 | 0.039 times | Tue 22 September 2026 | 130.50 (0.38%) | 136.50 | 130.50 - 136.50 | 0.6632 times | Mon 21 September 2026 | 130.00 (-2.26%) | 130.50 | 130.00 - 130.50 | 1.3134 times | Fri 18 September 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 1.3004 times | Fri 11 September 2026 | 133.00 (0.76%) | 133.00 | 133.00 - 133.00 | 0.5722 times | Thu 10 September 2026 | 132.00 (-1.49%) | 132.00 | 132.00 - 132.00 | 2.6008 times | Wed 09 September 2026 | 134.00 (-0.74%) | 134.00 | 134.00 - 134.00 | 0.026 times | Tue 08 September 2026 | 135.00 (-0.22%) | 135.00 | 135.00 - 135.00 | 1.5085 times | Mon 07 September 2026 | 135.30 (0.97%) | 130.00 | 130.00 - 140.55 | 5.8518 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 113.53 and 127.58
| Weekly Target 1 | 102.3 |
| Weekly Target 2 | 110.7 |
| Weekly Target 3 | 116.35 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 130.4 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.10 (-8.74%) | 115.65 | 107.95 - 122.00 | 0.031 times | Tue 22 September 2026 | 130.50 (-1.88%) | 130.50 | 130.00 - 136.50 | 0.0304 times | Fri 18 September 2026 | 133.00 (0%) | 133.00 | 133.00 - 133.00 | 0.02 times | Fri 11 September 2026 | 133.00 (-0.75%) | 130.00 | 130.00 - 140.55 | 0.1626 times | Fri 04 September 2026 | 134.00 (-7.2%) | 137.65 | 133.00 - 140.00 | 0.5221 times | Fri 28 August 2026 | 144.40 (-0.41%) | 137.75 | 137.75 - 144.60 | 0.0581 times | Fri 21 August 2026 | 145.00 (3.46%) | 140.00 | 137.75 - 147.15 | 0.5541 times | Fri 14 August 2026 | 140.15 (-4.66%) | 140.60 | 135.35 - 150.80 | 0.2011 times | Fri 07 August 2026 | 147.00 (10.82%) | 133.00 | 126.10 - 150.00 | 7.9635 times | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 0.457 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.161 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 113.53 and 127.58
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 116.35 |
| Monthly Target 4 | 124.75 |
| Monthly Target 5 | 130.4 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 119.10 (-8.74%) | 115.65 | 107.95 - 122.00 | 0.0193 times | Tue 22 September 2026 | 130.50 (-6.79%) | 133.30 | 130.00 - 140.55 | 0.4426 times | Mon 31 August 2026 | 140.00 (5.54%) | 133.00 | 126.10 - 150.80 | 5.4606 times | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 1.0951 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.3097 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.3484 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.5802 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.6066 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.5263 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.6112 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.5249 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 128.93 |
| 20 day DMA | 133.29 |
| 35 day DMA | 135.89 |
| 50 day DMA | 133.12 |
| 100 day DMA | 127.44 |
| 150 day DMA | 125.95 |
| 200 day DMA | 125.02 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 122.82 | 126.23 |
| 12 day EMA | 127.22 | 128.7 | 131.01 |
| 20 day EMA | 130.32 | 131.5 | 133.13 |
| 35 day EMA | 131.08 | 131.79 | 132.72 |
| 50 day EMA | 131.14 | 131.63 | 132.27 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 124.96 | 128.36 |
| 12 day SMA | 128.93 | 130.18 | 131.6 |
| 20 day SMA | 133.29 | 134.59 | 136.14 |
| 35 day SMA | 135.89 | 136.14 | 136.68 |
| 50 day SMA | 133.12 | 133.28 | 133.4 |
| 100 day SMA | 127.44 | 127.4 | 127.37 |
| 150 day SMA | 125.95 | 125.87 | 125.84 |
| 200 day SMA | 125.02 | 125.07 | 125.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.