MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu Strong Daily Stock price targets for MukeshBabu 530341 are 127.58 and 135.08 | Daily Target 1 | 126.22 | | Daily Target 2 | 128.93 | | Daily Target 3 | 133.71666666667 | | Daily Target 4 | 136.43 | | Daily Target 5 | 141.22 |
Daily price and volume Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.65 (-4.95%) |
138.50 |
131.00 - 138.50 |
0.6216 times |
Thu 30 October 2025 |
138.50 (6.54%) |
133.90 |
131.40 - 149.95 |
5.7337 times |
Wed 29 October 2025 |
130.00 (-7.04%) |
139.85 |
130.00 - 139.85 |
0.3321 times |
Tue 28 October 2025 |
139.85 (7.04%) |
132.80 |
132.80 - 143.95 |
0.0227 times |
Mon 27 October 2025 |
130.65 (0.23%) |
128.35 |
128.35 - 130.65 |
0.0795 times |
Thu 23 October 2025 |
130.35 (-5.65%) |
130.30 |
130.30 - 130.40 |
0.159 times |
Tue 21 October 2025 |
138.15 (2.33%) |
140.00 |
138.15 - 140.00 |
0.0738 times |
Mon 20 October 2025 |
135.00 (6.3%) |
127.30 |
125.30 - 138.00 |
2.8839 times |
Fri 17 October 2025 |
127.00 (0%) |
127.00 |
127.00 - 127.00 |
0.0057 times |
Thu 16 October 2025 |
127.00 (0.4%) |
127.00 |
127.00 - 127.00 |
0.088 times |
Wed 15 October 2025 |
126.50 (-4.89%) |
132.00 |
126.50 - 132.00 |
0.281 times |
Weekly price and charts MukeshBabu Strong weekly Stock price targets for MukeshBabu 530341 are 130 and 151.6 | Weekly Target 1 | 115.05 | | Weekly Target 2 | 123.35 | | Weekly Target 3 | 136.65 | | Weekly Target 4 | 144.95 | | Weekly Target 5 | 158.25 |
Weekly price and volumes for Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.65 (1%) |
128.35 |
128.35 - 149.95 |
2.1219 times |
Thu 23 October 2025 |
130.35 (2.64%) |
127.30 |
125.30 - 140.00 |
0.974 times |
Fri 17 October 2025 |
127.00 (-5.22%) |
133.00 |
126.50 - 133.00 |
0.118 times |
Thu 09 October 2025 |
134.00 (6.35%) |
126.20 |
125.30 - 135.00 |
0.6263 times |
Fri 03 October 2025 |
126.00 (0.12%) |
129.80 |
125.00 - 135.15 |
0.5136 times |
Fri 26 September 2025 |
125.85 (-2.44%) |
128.55 |
125.00 - 130.90 |
0.4826 times |
Fri 19 September 2025 |
129.00 (-0.77%) |
127.25 |
127.25 - 135.00 |
0.9847 times |
Fri 12 September 2025 |
130.00 (-0.15%) |
130.20 |
126.50 - 135.00 |
1.4193 times |
Fri 05 September 2025 |
130.20 (-6.83%) |
148.00 |
129.30 - 148.00 |
1.4708 times |
Fri 29 August 2025 |
139.75 (2.76%) |
129.90 |
123.00 - 141.00 |
1.2889 times |
Fri 22 August 2025 |
136.00 (0.37%) |
135.50 |
124.90 - 136.00 |
1.3315 times |
Monthly price and charts MukeshBabu Strong monthly Stock price targets for MukeshBabu 530341 are 128.33 and 153.28 | Monthly Target 1 | 110.58 | | Monthly Target 2 | 121.12 | | Monthly Target 3 | 135.53333333333 | | Monthly Target 4 | 146.07 | | Monthly Target 5 | 160.48 |
Monthly price and volumes Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.65 (4.32%) |
126.10 |
125.00 - 149.95 |
0.7553 times |
Tue 30 September 2025 |
126.20 (-9.7%) |
148.00 |
125.00 - 148.00 |
0.7734 times |
Fri 29 August 2025 |
139.75 (8.29%) |
131.00 |
122.00 - 142.70 |
0.5856 times |
Thu 31 July 2025 |
129.05 (1.94%) |
132.50 |
125.00 - 139.40 |
1.0357 times |
Mon 30 June 2025 |
126.60 (-1.09%) |
128.00 |
125.00 - 143.25 |
0.8279 times |
Fri 30 May 2025 |
128.00 (-0.85%) |
129.10 |
125.00 - 139.00 |
0.2933 times |
Wed 30 April 2025 |
129.10 (-7.62%) |
139.00 |
122.00 - 139.00 |
0.8956 times |
Fri 28 March 2025 |
139.75 (11.8%) |
126.00 |
121.55 - 145.15 |
1.0291 times |
Fri 28 February 2025 |
125.00 (-16.64%) |
145.50 |
124.90 - 150.00 |
1.1269 times |
Fri 31 January 2025 |
149.95 (0.07%) |
150.85 |
130.60 - 154.95 |
2.6772 times |
Tue 31 December 2024 |
149.85 (3.1%) |
146.80 |
143.65 - 164.00 |
4.5795 times |
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value | | 5 day DMA | 134.13 | | 12 day DMA | 132.3 | | 20 day DMA | 130.91 | | 35 day DMA | 130.86 | | 50 day DMA | 131.97 | | 100 day DMA | 131.61 | | 150 day DMA | 132.23 | | 200 day DMA | 136.6 | EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.74 | 134.79 | 132.93 | | 12 day EMA | 132.81 | 133.02 | 132.02 | | 20 day EMA | 132.08 | 132.12 | 131.45 | | 35 day EMA | 131.89 | 131.9 | 131.51 | | 50 day EMA | 132 | 132.01 | 131.75 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.13 | 133.87 | 133.8 | | 12 day SMA | 132.3 | 132.5 | 132.17 | | 20 day SMA | 130.91 | 130.87 | 130.34 | | 35 day SMA | 130.86 | 130.82 | 130.72 | | 50 day SMA | 131.97 | 131.94 | 131.79 | | 100 day SMA | 131.61 | 131.64 | 131.61 | | 150 day SMA | 132.23 | 132.26 | 132.33 | | 200 day SMA | 136.6 | 136.7 | 136.73 |
|
|
