MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu Strong Daily Stock price targets for MukeshBabu 530341 are 122.38 and 140.38 | Daily Target 1 | 116.58 | | Daily Target 2 | 128.17 | | Daily Target 3 | 134.58333333333 | | Daily Target 4 | 146.17 | | Daily Target 5 | 152.58 |
Daily price and volume Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (2.83%) |
141.00 |
123.00 - 141.00 |
3.8192 times |
Thu 28 August 2025 |
135.90 (0%) |
135.90 |
127.70 - 135.90 |
0.3475 times |
Tue 26 August 2025 |
135.90 (-0.04%) |
135.85 |
135.85 - 135.90 |
0.3374 times |
Mon 25 August 2025 |
135.95 (-0.04%) |
129.90 |
129.90 - 136.00 |
0.3981 times |
Fri 22 August 2025 |
136.00 (4.66%) |
130.00 |
130.00 - 136.00 |
1.2247 times |
Thu 21 August 2025 |
129.95 (1.88%) |
130.10 |
129.00 - 130.10 |
3.7078 times |
Wed 20 August 2025 |
127.55 (-5.52%) |
124.90 |
124.90 - 127.55 |
0.0169 times |
Tue 19 August 2025 |
135.00 (-0.18%) |
135.45 |
126.60 - 135.45 |
0.1046 times |
Mon 18 August 2025 |
135.25 (-0.18%) |
135.50 |
135.00 - 135.50 |
0.0101 times |
Thu 14 August 2025 |
135.50 (0%) |
135.50 |
135.50 - 135.50 |
0.0337 times |
Tue 12 August 2025 |
135.50 (-1.78%) |
136.20 |
135.50 - 136.20 |
0.0135 times |
Weekly price and charts MukeshBabu Strong weekly Stock price targets for MukeshBabu 530341 are 131.38 and 149.38 | Weekly Target 1 | 116.58 | | Weekly Target 2 | 128.17 | | Weekly Target 3 | 134.58333333333 | | Weekly Target 4 | 146.17 | | Weekly Target 5 | 152.58 |
Weekly price and volumes for Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (2.76%) |
129.90 |
123.00 - 141.00 |
1.2075 times |
Fri 22 August 2025 |
136.00 (0.37%) |
135.50 |
124.90 - 136.00 |
1.2474 times |
Thu 14 August 2025 |
135.50 (4.23%) |
142.70 |
122.00 - 142.70 |
0.5427 times |
Wed 06 August 2025 |
130.00 (0.74%) |
131.00 |
130.00 - 137.55 |
0.1288 times |
Thu 31 July 2025 |
129.05 (0.04%) |
129.00 |
129.00 - 129.05 |
0.1022 times |
Fri 25 July 2025 |
129.00 (-3.23%) |
133.95 |
129.00 - 133.95 |
1.1236 times |
Fri 18 July 2025 |
133.30 (0.38%) |
134.80 |
127.50 - 139.40 |
1.5192 times |
Fri 11 July 2025 |
132.80 (0.61%) |
128.30 |
125.00 - 132.80 |
1.9804 times |
Fri 04 July 2025 |
132.00 (0.04%) |
130.00 |
126.05 - 134.90 |
1.0779 times |
Fri 27 June 2025 |
131.95 (1.38%) |
130.65 |
125.00 - 135.50 |
1.0704 times |
Wed 18 June 2025 |
130.15 (-8.35%) |
140.00 |
130.15 - 142.00 |
1.0438 times |
Monthly price and charts MukeshBabu Strong monthly Stock price targets for MukeshBabu 530341 are 130.88 and 151.58 | Monthly Target 1 | 114.12 | | Monthly Target 2 | 126.93 | | Monthly Target 3 | 134.81666666667 | | Monthly Target 4 | 147.63 | | Monthly Target 5 | 155.52 |
Monthly price and volumes Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
139.75 (8.29%) |
131.00 |
122.00 - 142.70 |
0.3175 times |
Thu 31 July 2025 |
129.05 (1.94%) |
132.50 |
125.00 - 139.40 |
0.5616 times |
Mon 30 June 2025 |
126.60 (-1.09%) |
128.00 |
125.00 - 143.25 |
0.4489 times |
Fri 30 May 2025 |
128.00 (-0.85%) |
129.10 |
125.00 - 139.00 |
0.159 times |
Wed 30 April 2025 |
129.10 (-7.62%) |
139.00 |
122.00 - 139.00 |
0.4856 times |
Fri 28 March 2025 |
139.75 (11.8%) |
126.00 |
121.55 - 145.15 |
0.558 times |
Fri 28 February 2025 |
125.00 (-16.64%) |
145.50 |
124.90 - 150.00 |
0.611 times |
Fri 31 January 2025 |
149.95 (0.07%) |
150.85 |
130.60 - 154.95 |
1.4516 times |
Tue 31 December 2024 |
149.85 (3.1%) |
146.80 |
143.65 - 164.00 |
2.4831 times |
Fri 29 November 2024 |
145.35 (6.84%) |
135.00 |
132.00 - 175.00 |
2.9237 times |
Thu 31 October 2024 |
136.05 (-4.43%) |
142.35 |
130.60 - 145.00 |
1.5027 times |
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value | | 5 day DMA | 136.7 | | 12 day DMA | 135.02 | | 20 day DMA | 132.99 | | 35 day DMA | 132.11 | | 50 day DMA | 132.4 | | 100 day DMA | 132.06 | | 150 day DMA | 136.68 | | 200 day DMA | 138.83 | EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.62 | 135.05 | 134.63 | | 12 day EMA | 134.82 | 133.92 | 133.56 | | 20 day EMA | 133.82 | 133.2 | 132.92 | | 35 day EMA | 133.06 | 132.67 | 132.48 | | 50 day EMA | 132.62 | 132.33 | 132.18 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.7 | 134.74 | 133.07 | | 12 day SMA | 135.02 | 134.2 | 133.8 | | 20 day SMA | 132.99 | 132.49 | 132.16 | | 35 day SMA | 132.11 | 131.83 | 131.55 | | 50 day SMA | 132.4 | 132.16 | 132.04 | | 100 day SMA | 132.06 | 131.91 | 131.84 | | 150 day SMA | 136.68 | 136.76 | 136.87 | | 200 day SMA | 138.83 | 138.8 | 138.83 |
|
|
