Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 110.83 and 115.83
| Daily Target 1 | 106.72 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 111.71666666667 |
| Daily Target 4 | 114.93 |
| Daily Target 5 | 116.72 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.15 (8.75%) | 108.50 | 108.50 - 113.50 | 0.105 times | Mon 06 April 2026 | 104.05 (-6.43%) | 112.00 | 92.95 - 114.80 | 7.952 times | Thu 02 April 2026 | 111.20 (0.18%) | 111.20 | 111.20 - 111.20 | 0.0025 times | Wed 01 April 2026 | 111.00 (-0.72%) | 113.10 | 111.00 - 113.10 | 0.5126 times | Mon 30 March 2026 | 111.80 (-6.83%) | 112.85 | 111.80 - 112.85 | 0.015 times | Fri 27 March 2026 | 120.00 (-2.28%) | 115.00 | 115.00 - 120.00 | 0.7727 times | Wed 25 March 2026 | 122.80 (6.83%) | 127.90 | 122.80 - 127.90 | 0.01 times | Tue 24 March 2026 | 114.95 (0%) | 114.95 | 114.95 - 114.95 | 0.0025 times | Mon 23 March 2026 | 114.95 (2.68%) | 114.95 | 114.95 - 114.95 | 0.0025 times | Thu 19 March 2026 | 111.95 (-9.39%) | 115.55 | 111.00 - 115.55 | 0.6252 times | Wed 18 March 2026 | 123.55 (5.6%) | 123.55 | 123.55 - 123.55 | 0.025 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 103.05 and 124.9
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 99.13 |
| Weekly Target 3 | 106.96666666667 |
| Weekly Target 4 | 120.98 |
| Weekly Target 5 | 128.82 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.15 (1.75%) | 112.00 | 92.95 - 114.80 | 2.5686 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.169 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.2511 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.0316 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.1245 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.4791 times | Fri 27 February 2026 | 129.90 (3.1%) | 135.95 | 129.90 - 135.95 | 0.0183 times | Fri 20 February 2026 | 126.00 (5.7%) | 119.20 | 119.20 - 132.00 | 0.3221 times | Fri 13 February 2026 | 119.20 (0.21%) | 129.90 | 118.05 - 135.00 | 0.2312 times | Fri 06 February 2026 | 118.95 (-8.11%) | 121.00 | 116.00 - 134.00 | 2.8045 times | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.7031 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 103.05 and 124.9
| Monthly Target 1 | 85.12 |
| Monthly Target 2 | 99.13 |
| Monthly Target 3 | 106.96666666667 |
| Monthly Target 4 | 120.98 |
| Monthly Target 5 | 128.82 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.15 (1.21%) | 113.10 | 92.95 - 114.80 | 0.5444 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.7752 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.6726 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.7811 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9486 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.0644 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7706 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.789 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.5975 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0566 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8446 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 114.7 |
| 20 day DMA | 115.91 |
| 35 day DMA | 119.47 |
| 50 day DMA | 120.32 |
| 100 day DMA | 120.55 |
| 150 day DMA | 124.13 |
| 200 day DMA | 125.96 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.25 | 110.3 | 113.43 |
| 12 day EMA | 113.7 | 113.8 | 115.57 |
| 20 day EMA | 115.75 | 116.02 | 117.28 |
| 35 day EMA | 118.17 | 118.47 | 119.32 |
| 50 day EMA | 120.64 | 120.95 | 121.64 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 111.61 | 115.36 |
| 12 day SMA | 114.7 | 114.3 | 115.01 |
| 20 day SMA | 115.91 | 116.75 | 118.04 |
| 35 day SMA | 119.47 | 119.76 | 120.48 |
| 50 day SMA | 120.32 | 120.79 | 121.4 |
| 100 day SMA | 120.55 | 120.69 | 120.92 |
| 150 day SMA | 124.13 | 124.24 | 124.4 |
| 200 day SMA | 125.96 | 126.07 | 126.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.