MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu Strong Daily Stock price targets for MukeshBabu 530341 are 106.33 and 109.68 | Daily Target 1 | 103.53 | | Daily Target 2 | 105.77 | | Daily Target 3 | 106.88333333333 | | Daily Target 4 | 109.12 | | Daily Target 5 | 110.23 |
Daily price and volume Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.00 (3.25%) |
108.00 |
104.65 - 108.00 |
0.3383 times |
Wed 17 December 2025 |
104.60 (-3.37%) |
108.25 |
100.00 - 112.70 |
1.1776 times |
Tue 16 December 2025 |
108.25 (-2.48%) |
114.75 |
108.00 - 114.75 |
0.7677 times |
Fri 12 December 2025 |
111.00 (-3.48%) |
118.00 |
111.00 - 118.00 |
1.3598 times |
Wed 10 December 2025 |
115.00 (1.41%) |
115.00 |
115.00 - 117.95 |
0.9759 times |
Tue 09 December 2025 |
113.40 (-1.22%) |
114.55 |
113.40 - 114.55 |
1.6851 times |
Mon 08 December 2025 |
114.80 (2.14%) |
111.00 |
110.00 - 114.80 |
0.4684 times |
Fri 05 December 2025 |
112.40 (-0.93%) |
113.70 |
111.00 - 119.95 |
1.4314 times |
Thu 04 December 2025 |
113.45 (0%) |
113.45 |
113.45 - 113.45 |
1.2947 times |
Wed 03 December 2025 |
113.45 (0%) |
113.45 |
113.45 - 113.45 |
0.501 times |
Tue 02 December 2025 |
113.45 (-3.41%) |
117.45 |
113.00 - 117.45 |
0.9499 times |
Weekly price and charts MukeshBabu Strong weekly Stock price targets for MukeshBabu 530341 are 96.63 and 111.38 | Weekly Target 1 | 92.83 | | Weekly Target 2 | 100.42 | | Weekly Target 3 | 107.58333333333 | | Weekly Target 4 | 115.17 | | Weekly Target 5 | 122.33 |
Weekly price and volumes for Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.00 (-2.7%) |
114.75 |
100.00 - 114.75 |
0.1918 times |
Fri 12 December 2025 |
111.00 (-1.25%) |
111.00 |
110.00 - 118.00 |
0.377 times |
Fri 05 December 2025 |
112.40 (-4.3%) |
117.45 |
111.00 - 119.95 |
0.3519 times |
Fri 28 November 2025 |
117.45 (5.76%) |
111.15 |
110.00 - 119.75 |
0.3939 times |
Fri 21 November 2025 |
111.05 (-6.09%) |
118.05 |
105.10 - 121.00 |
1.1529 times |
Fri 14 November 2025 |
118.25 (0.42%) |
115.80 |
113.50 - 121.50 |
0.666 times |
Fri 07 November 2025 |
117.75 (-10.56%) |
133.50 |
112.30 - 137.65 |
4.8869 times |
Fri 31 October 2025 |
131.65 (1%) |
128.35 |
128.35 - 149.95 |
1.307 times |
Thu 23 October 2025 |
130.35 (2.64%) |
127.30 |
125.30 - 140.00 |
0.5999 times |
Fri 17 October 2025 |
127.00 (-5.22%) |
133.00 |
126.50 - 133.00 |
0.0727 times |
Thu 09 October 2025 |
134.00 (6.35%) |
126.20 |
125.30 - 135.00 |
0.3858 times |
Monthly price and charts MukeshBabu Strong monthly Stock price targets for MukeshBabu 530341 are 94.03 and 113.98 | Monthly Target 1 | 89.37 | | Monthly Target 2 | 98.68 | | Monthly Target 3 | 109.31666666667 | | Monthly Target 4 | 118.63 | | Monthly Target 5 | 129.27 |
Monthly price and volumes Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
108.00 (-8.05%) |
117.45 |
100.00 - 119.95 |
0.3093 times |
Fri 28 November 2025 |
117.45 (-10.79%) |
133.50 |
105.10 - 137.65 |
2.3851 times |
Fri 31 October 2025 |
131.65 (4.32%) |
126.10 |
125.00 - 149.95 |
0.8906 times |
Tue 30 September 2025 |
126.20 (-9.7%) |
148.00 |
125.00 - 148.00 |
0.9119 times |
Fri 29 August 2025 |
139.75 (8.29%) |
131.00 |
122.00 - 142.70 |
0.6905 times |
Thu 31 July 2025 |
129.05 (1.94%) |
132.50 |
125.00 - 139.40 |
1.2212 times |
Mon 30 June 2025 |
126.60 (-1.09%) |
128.00 |
125.00 - 143.25 |
0.9761 times |
Fri 30 May 2025 |
128.00 (-0.85%) |
129.10 |
125.00 - 139.00 |
0.3458 times |
Wed 30 April 2025 |
129.10 (-7.62%) |
139.00 |
122.00 - 139.00 |
1.056 times |
Fri 28 March 2025 |
139.75 (11.8%) |
126.00 |
121.55 - 145.15 |
1.2135 times |
Fri 28 February 2025 |
125.00 (-16.64%) |
145.50 |
124.90 - 150.00 |
1.3287 times |
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value | | 5 day DMA | 109.37 | | 12 day DMA | 112.1 | | 20 day DMA | 113.06 | | 35 day DMA | 118 | | 50 day DMA | 121.56 | | 100 day DMA | 126.73 | | 150 day DMA | 128.39 | | 200 day DMA | 131.25 | EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.8 | 109.2 | 111.5 | | 12 day EMA | 111.29 | 111.89 | 113.21 | | 20 day EMA | 113.38 | 113.95 | 114.93 | | 35 day EMA | 117.13 | 117.67 | 118.44 | | 50 day EMA | 120.89 | 121.42 | 122.11 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.37 | 110.45 | 112.49 | | 12 day SMA | 112.1 | 112.89 | 113.83 | | 20 day SMA | 113.06 | 113.57 | 114.34 | | 35 day SMA | 118 | 118.86 | 119.73 | | 50 day SMA | 121.56 | 121.96 | 122.44 | | 100 day SMA | 126.73 | 126.91 | 127.19 | | 150 day SMA | 128.39 | 128.6 | 128.72 | | 200 day SMA | 131.25 | 131.46 | 131.7 |
|
|
