MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu Strong Daily Stock price targets for MukeshBabu 530341 are 144.95 and 151.85 | Daily Target 1 | 143.7 | | Daily Target 2 | 146.2 | | Daily Target 3 | 150.6 | | Daily Target 4 | 153.1 | | Daily Target 5 | 157.5 |
Daily price and volume Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
148.70 (4.06%) |
155.00 |
148.10 - 155.00 |
0.2426 times |
Mon 18 November 2024 |
142.90 (-3.54%) |
148.15 |
142.55 - 151.00 |
0.6533 times |
Thu 14 November 2024 |
148.15 (-1.89%) |
157.45 |
148.10 - 157.70 |
0.1084 times |
Wed 13 November 2024 |
151.00 (-2.61%) |
158.15 |
146.00 - 158.15 |
0.3328 times |
Tue 12 November 2024 |
155.05 (-3.06%) |
170.00 |
152.00 - 170.00 |
0.9996 times |
Mon 11 November 2024 |
159.95 (4.58%) |
155.00 |
155.00 - 175.00 |
4.4567 times |
Fri 08 November 2024 |
152.95 (9.41%) |
141.00 |
136.00 - 155.05 |
2.5947 times |
Thu 07 November 2024 |
139.80 (2.79%) |
140.00 |
136.05 - 140.00 |
0.3368 times |
Wed 06 November 2024 |
136.00 (-1.77%) |
138.20 |
136.00 - 139.65 |
0.2215 times |
Tue 05 November 2024 |
138.45 (-0.18%) |
136.00 |
135.10 - 138.60 |
0.0535 times |
Mon 04 November 2024 |
138.70 (1.61%) |
135.00 |
132.00 - 139.00 |
0.2059 times |
Weekly price and charts MukeshBabu Strong weekly Stock price targets for MukeshBabu 530341 are 145.63 and 158.08 | Weekly Target 1 | 136.3 | | Weekly Target 2 | 142.5 | | Weekly Target 3 | 148.75 | | Weekly Target 4 | 154.95 | | Weekly Target 5 | 161.2 |
Weekly price and volumes for Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
148.70 (0.37%) |
148.15 |
142.55 - 155.00 |
0.4175 times |
Thu 14 November 2024 |
148.15 (-3.14%) |
155.00 |
146.00 - 175.00 |
2.7481 times |
Fri 08 November 2024 |
152.95 (12.05%) |
135.00 |
132.00 - 155.05 |
1.5901 times |
Fri 01 November 2024 |
136.50 (1.11%) |
140.95 |
131.00 - 141.00 |
0.2953 times |
Fri 25 October 2024 |
135.00 (-1.71%) |
143.60 |
130.60 - 143.60 |
0.5127 times |
Fri 18 October 2024 |
137.35 (0.18%) |
139.00 |
135.85 - 143.50 |
1.3219 times |
Fri 11 October 2024 |
137.10 (-2.21%) |
137.00 |
132.60 - 143.90 |
0.611 times |
Thu 03 October 2024 |
140.20 (0.07%) |
140.10 |
135.00 - 145.00 |
0.5432 times |
Fri 27 September 2024 |
140.10 (4.28%) |
135.35 |
135.00 - 150.00 |
1.2073 times |
Fri 20 September 2024 |
134.35 (-6.93%) |
148.00 |
131.00 - 148.90 |
0.7528 times |
Fri 13 September 2024 |
144.35 (0.24%) |
157.40 |
143.55 - 157.40 |
3.1235 times |
Monthly price and charts MukeshBabu Strong monthly Stock price targets for MukeshBabu 530341 are 140.35 and 183.35 | Monthly Target 1 | 108.9 | | Monthly Target 2 | 128.8 | | Monthly Target 3 | 151.9 | | Monthly Target 4 | 171.8 | | Monthly Target 5 | 194.9 |
Monthly price and volumes Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
148.70 (9.3%) |
135.00 |
132.00 - 175.00 |
0.5064 times |
Thu 31 October 2024 |
136.05 (-4.43%) |
142.35 |
130.60 - 145.00 |
0.3182 times |
Mon 30 September 2024 |
142.35 (0.85%) |
135.10 |
131.00 - 157.40 |
0.6288 times |
Fri 30 August 2024 |
141.15 (-2.01%) |
149.80 |
131.20 - 155.00 |
0.3169 times |
Wed 31 July 2024 |
144.05 (6.23%) |
139.40 |
130.00 - 180.90 |
4.2476 times |
Fri 28 June 2024 |
135.60 (0.41%) |
125.05 |
125.05 - 144.00 |
0.193 times |
Fri 31 May 2024 |
135.05 (-6.77%) |
149.95 |
132.40 - 150.00 |
0.3906 times |
Tue 30 April 2024 |
144.85 (16.07%) |
124.80 |
120.10 - 147.00 |
0.5237 times |
Thu 28 March 2024 |
124.80 (-11.05%) |
140.30 |
111.20 - 168.35 |
1.9631 times |
Thu 29 February 2024 |
140.30 (-8.09%) |
156.00 |
118.05 - 159.70 |
0.9118 times |
Wed 31 January 2024 |
152.65 (31.26%) |
115.00 |
112.15 - 171.95 |
1.4967 times |
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value | | 5 day DMA | 149.16 | | 12 day DMA | 145.68 | | 20 day DMA | 142.09 | | 35 day DMA | 141.1 | | 50 day DMA | 141.51 | | 100 day DMA | 141.86 | | 150 day DMA | 140.57 | | 200 day DMA | 139.61 | EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.97 | 147.6 | 149.95 | | 12 day EMA | 146.15 | 145.69 | 146.2 | | 20 day EMA | 144.31 | 143.85 | 143.95 | | 35 day EMA | 143.11 | 142.78 | 142.77 | | 50 day EMA | 142.49 | 142.24 | 142.21 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.16 | 151.41 | 153.42 | | 12 day SMA | 145.68 | 144.63 | 144.33 | | 20 day SMA | 142.09 | 141.46 | 141.19 | | 35 day SMA | 141.1 | 141.04 | 140.9 | | 50 day SMA | 141.51 | 141.51 | 141.66 | | 100 day SMA | 141.86 | 141.76 | 141.7 | | 150 day SMA | 140.57 | 140.49 | 140.46 | | 200 day SMA | 139.61 | 139.67 | 139.73 |
|
|
