Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 121.98 and 123.93
| Daily Target 1 | 120.35 |
| Daily Target 2 | 121.65 |
| Daily Target 3 | 122.3 |
| Daily Target 4 | 123.6 |
| Daily Target 5 | 124.25 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.95 (5%) | 121.00 | 121.00 - 122.95 | 3.125 times | Thu 09 July 2026 | 117.10 (-4.8%) | 117.00 | 116.85 - 121.50 | 0.3718 times | Tue 07 July 2026 | 123.00 (6.26%) | 127.55 | 121.55 - 127.55 | 0.5065 times | Fri 03 July 2026 | 115.75 (-4.34%) | 126.00 | 115.35 - 126.00 | 1.2123 times | Thu 02 July 2026 | 121.00 (-4.69%) | 121.00 | 121.00 - 121.00 | 0.5388 times | Mon 29 June 2026 | 126.95 (3.84%) | 116.15 | 116.15 - 127.00 | 0.0808 times | Thu 25 June 2026 | 122.25 (-0.49%) | 122.25 | 122.25 - 122.25 | 0.0108 times | Wed 24 June 2026 | 122.85 (4.15%) | 122.70 | 122.70 - 123.65 | 1.2015 times | Tue 23 June 2026 | 117.95 (-4.57%) | 118.00 | 117.45 - 118.00 | 0.9968 times | Thu 18 June 2026 | 123.60 (-4.92%) | 123.50 | 123.50 - 123.65 | 1.9558 times | Wed 17 June 2026 | 130.00 (-0.84%) | 130.90 | 124.55 - 130.90 | 0.6196 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 114.55 and 125.25
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 117.35 |
| Weekly Target 3 | 122.45 |
| Weekly Target 4 | 128.05 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.95 (6.22%) | 127.55 | 116.85 - 127.55 | 1.1566 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.5293 times | Thu 25 June 2026 | 122.25 (-1.09%) | 118.00 | 117.45 - 123.65 | 0.6382 times | Thu 18 June 2026 | 123.60 (-1.36%) | 120.35 | 120.30 - 131.20 | 0.9262 times | Fri 12 June 2026 | 125.30 (3.98%) | 125.90 | 125.30 - 133.35 | 1.6843 times | Fri 05 June 2026 | 120.50 (0.58%) | 119.80 | 119.80 - 127.80 | 0.6242 times | Wed 20 May 2026 | 119.80 (-4.73%) | 118.60 | 112.00 - 119.80 | 0.221 times | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 3.1522 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 0.9729 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.095 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.4359 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 119.15 and 131.35
| Monthly Target 1 | 109.75 |
| Monthly Target 2 | 116.35 |
| Monthly Target 3 | 121.95 |
| Monthly Target 4 | 128.55 |
| Monthly Target 5 | 134.15 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 122.95 (-3.15%) | 121.00 | 115.35 - 127.55 | 0.1935 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.4516 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.5079 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.8459 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.8845 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7674 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8912 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.2233 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.3554 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8792 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.9003 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 119.96 |
| 12 day DMA | 122.88 |
| 20 day DMA | 124.41 |
| 35 day DMA | 125.01 |
| 50 day DMA | 122.28 |
| 100 day DMA | 122.82 |
| 150 day DMA | 122.07 |
| 200 day DMA | 124.41 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.02 | 120.05 | 121.53 |
| 12 day EMA | 122.31 | 122.19 | 123.11 |
| 20 day EMA | 123.06 | 123.07 | 123.7 |
| 35 day EMA | 122.47 | 122.44 | 122.75 |
| 50 day EMA | 121.44 | 121.38 | 121.55 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.96 | 120.76 | 121.79 |
| 12 day SMA | 122.88 | 123.07 | 124.3 |
| 20 day SMA | 124.41 | 124.44 | 124.98 |
| 35 day SMA | 125.01 | 125.14 | 125.37 |
| 50 day SMA | 122.28 | 122.06 | 122.19 |
| 100 day SMA | 122.82 | 122.78 | 122.72 |
| 150 day SMA | 122.07 | 122.09 | 122.15 |
| 200 day SMA | 124.41 | 124.46 | 124.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.