MukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu Strong Daily Stock price targets for MukeshBabu 530341 are 132.6 and 132.6 | Daily Target 1 | 132.6 | | Daily Target 2 | 132.6 | | Daily Target 3 | 132.6 | | Daily Target 4 | 132.6 | | Daily Target 5 | 132.6 |
Daily price and volume Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
132.60 (0%) |
132.60 |
132.60 - 132.60 |
0.0197 times |
| Thu 05 June 2025 |
132.60 (3.19%) |
128.50 |
125.00 - 134.00 |
2.1696 times |
| Wed 04 June 2025 |
128.50 (0.39%) |
127.40 |
127.40 - 128.50 |
0.2564 times |
| Tue 03 June 2025 |
128.00 (0%) |
128.50 |
128.00 - 128.50 |
0.3945 times |
| Mon 02 June 2025 |
128.00 (0%) |
128.00 |
128.00 - 128.00 |
0.355 times |
| Fri 30 May 2025 |
128.00 (-1.54%) |
128.00 |
128.00 - 128.00 |
0.5917 times |
| Thu 29 May 2025 |
130.00 (2.28%) |
128.00 |
127.15 - 130.00 |
1.0651 times |
| Wed 28 May 2025 |
127.10 (-5.15%) |
130.50 |
127.00 - 130.50 |
3.6489 times |
| Tue 27 May 2025 |
134.00 (3.63%) |
134.00 |
134.00 - 134.00 |
0.6114 times |
| Mon 26 May 2025 |
129.30 (1.61%) |
129.25 |
128.25 - 129.30 |
0.8876 times |
| Fri 23 May 2025 |
127.25 (-2.12%) |
132.60 |
125.00 - 135.00 |
5.5819 times |
Weekly price and charts MukeshBabu Strong weekly Stock price targets for MukeshBabu 530341 are 128.8 and 137.8 | Weekly Target 1 | 121.53 | | Weekly Target 2 | 127.07 | | Weekly Target 3 | 130.53333333333 | | Weekly Target 4 | 136.07 | | Weekly Target 5 | 139.53 |
Weekly price and volumes for Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
132.60 (3.59%) |
128.00 |
125.00 - 134.00 |
0.2077 times |
| Fri 30 May 2025 |
128.00 (0.59%) |
129.25 |
127.00 - 134.00 |
0.4424 times |
| Fri 23 May 2025 |
127.25 (-2.86%) |
131.50 |
125.00 - 136.25 |
0.7578 times |
| Fri 16 May 2025 |
131.00 (1.39%) |
139.00 |
128.35 - 139.00 |
0.7539 times |
| Fri 09 May 2025 |
129.20 (0.04%) |
129.15 |
129.15 - 130.00 |
0.3193 times |
| Fri 02 May 2025 |
129.15 (0%) |
125.05 |
125.05 - 135.00 |
1.3502 times |
| Fri 25 April 2025 |
129.15 (-5%) |
130.70 |
122.00 - 134.95 |
1.2271 times |
| Thu 17 April 2025 |
135.95 (-0.73%) |
136.00 |
129.95 - 136.00 |
4.2275 times |
| Fri 11 April 2025 |
136.95 (6.16%) |
133.90 |
133.00 - 136.95 |
0.0423 times |
| Fri 04 April 2025 |
129.00 (-7.69%) |
139.00 |
129.00 - 139.00 |
0.6719 times |
| Fri 28 March 2025 |
139.75 (7.05%) |
134.95 |
121.55 - 139.85 |
2.3965 times |
Monthly price and charts MukeshBabu Strong monthly Stock price targets for MukeshBabu 530341 are 128.8 and 137.8 | Monthly Target 1 | 121.53 | | Monthly Target 2 | 127.07 | | Monthly Target 3 | 130.53333333333 | | Monthly Target 4 | 136.07 | | Monthly Target 5 | 139.53 |
Monthly price and volumes Mukesh Babu
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
132.60 (3.59%) |
128.00 |
125.00 - 134.00 |
0.0104 times |
| Fri 30 May 2025 |
128.00 (-0.85%) |
129.10 |
125.00 - 139.00 |
0.1209 times |
| Wed 30 April 2025 |
129.10 (-7.62%) |
139.00 |
122.00 - 139.00 |
0.369 times |
| Fri 28 March 2025 |
139.75 (11.8%) |
126.00 |
121.55 - 145.15 |
0.4241 times |
| Fri 28 February 2025 |
125.00 (-16.64%) |
145.50 |
124.90 - 150.00 |
0.4644 times |
| Fri 31 January 2025 |
149.95 (0.07%) |
150.85 |
130.60 - 154.95 |
1.1032 times |
| Tue 31 December 2024 |
149.85 (3.1%) |
146.80 |
143.65 - 164.00 |
1.8871 times |
| Fri 29 November 2024 |
145.35 (6.84%) |
135.00 |
132.00 - 175.00 |
2.222 times |
| Thu 31 October 2024 |
136.05 (-4.43%) |
142.35 |
130.60 - 145.00 |
1.142 times |
| Mon 30 September 2024 |
142.35 (0.85%) |
135.10 |
131.00 - 157.40 |
2.2569 times |
| Fri 30 August 2024 |
141.15 (-2.01%) |
149.80 |
131.20 - 155.00 |
1.1376 times |
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value | | 5 day DMA | 129.94 | | 12 day DMA | 129.61 | | 20 day DMA | 130.6 | | 35 day DMA | 131.16 | | 50 day DMA | 131.48 | | 100 day DMA | 137.68 | | 150 day DMA | 140.62 | | 200 day DMA | 140.96 | EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.79 | 129.88 | 128.52 | | 12 day EMA | 130.21 | 129.77 | 129.26 | | 20 day EMA | 130.38 | 130.15 | 129.89 | | 35 day EMA | 130.9 | 130.8 | 130.69 | | 50 day EMA | 131.42 | 131.37 | 131.32 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.94 | 129.02 | 128.5 | | 12 day SMA | 129.61 | 129.4 | 129.28 | | 20 day SMA | 130.6 | 130.43 | 130.26 | | 35 day SMA | 131.16 | 131.06 | 131.01 | | 50 day SMA | 131.48 | 131.53 | 131.57 | | 100 day SMA | 137.68 | 137.86 | 138.1 | | 150 day SMA | 140.62 | 140.66 | 140.69 | | 200 day SMA | 140.96 | 141.02 | 141.08 |
|
|
