Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 144.2 and 144.8
| Daily Target 1 | 143.73 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 144.33333333333 |
| Daily Target 4 | 144.67 |
| Daily Target 5 | 144.93 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.40 (4.83%) | 144.00 | 144.00 - 144.60 | 0.591 times | Wed 26 August 2026 | 137.75 (-5%) | 137.75 | 137.75 - 137.75 | 0.1231 times | Fri 21 August 2026 | 145.00 (0.42%) | 145.00 | 145.00 - 145.00 | 0.1379 times | Wed 19 August 2026 | 144.40 (-0.41%) | 137.80 | 137.75 - 144.90 | 2.4748 times | Tue 18 August 2026 | 145.00 (-1.46%) | 139.80 | 139.80 - 146.95 | 3.9498 times | Mon 17 August 2026 | 147.15 (4.99%) | 140.00 | 140.00 - 147.15 | 0.2512 times | Fri 14 August 2026 | 140.15 (-0.5%) | 138.00 | 135.35 - 140.15 | 0.261 times | Thu 13 August 2026 | 140.85 (-4.77%) | 140.55 | 140.55 - 149.85 | 0.1207 times | Tue 11 August 2026 | 147.90 (2%) | 150.80 | 147.90 - 150.80 | 0.0049 times | Mon 10 August 2026 | 145.00 (-1.36%) | 140.60 | 140.30 - 147.00 | 2.0857 times | Fri 07 August 2026 | 147.00 (0.68%) | 147.40 | 145.00 - 150.00 | 86.1906 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 141.08 and 147.93
| Weekly Target 1 | 135.4 |
| Weekly Target 2 | 139.9 |
| Weekly Target 3 | 142.25 |
| Weekly Target 4 | 146.75 |
| Weekly Target 5 | 149.1 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.40 (-0.41%) | 137.75 | 137.75 - 144.60 | 0.0547 times | Fri 21 August 2026 | 145.00 (3.46%) | 140.00 | 137.75 - 147.15 | 0.5215 times | Fri 14 August 2026 | 140.15 (-4.66%) | 140.60 | 135.35 - 150.80 | 0.1892 times | Fri 07 August 2026 | 147.00 (10.82%) | 133.00 | 126.10 - 150.00 | 7.4941 times | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 0.4301 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.1515 times | Fri 17 July 2026 | 127.45 (3.66%) | 129.00 | 121.00 - 133.25 | 0.8777 times | Fri 10 July 2026 | 122.95 (6.22%) | 127.55 | 116.85 - 127.55 | 0.14 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.0641 times | Thu 25 June 2026 | 122.25 (-1.09%) | 118.00 | 117.45 - 123.65 | 0.0773 times | Thu 18 June 2026 | 123.60 (-1.36%) | 120.35 | 120.30 - 131.20 | 0.1121 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 135.25 and 159.95
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 144.40 (8.86%) | 133.00 | 126.10 - 150.80 | 4.3008 times | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 0.8647 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.2446 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.2751 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.4581 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.479 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.4156 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.4826 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.204 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 1.2756 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.4761 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 144.22 |
| 20 day DMA | 139.5 |
| 35 day DMA | 133.96 |
| 50 day DMA | 131.48 |
| 100 day DMA | 126.25 |
| 150 day DMA | 124.06 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.99 | 142.28 | 144.54 |
| 12 day EMA | 142.14 | 141.73 | 142.45 |
| 20 day EMA | 139.91 | 139.44 | 139.62 |
| 35 day EMA | 136.16 | 135.67 | 135.55 |
| 50 day EMA | 132.01 | 131.5 | 131.24 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 143.86 | 144.34 |
| 12 day SMA | 144.22 | 143.81 | 143.67 |
| 20 day SMA | 139.5 | 139.01 | 138.62 |
| 35 day SMA | 133.96 | 133.33 | 132.91 |
| 50 day SMA | 131.48 | 131.14 | 130.78 |
| 100 day SMA | 126.25 | 126.06 | 125.87 |
| 150 day SMA | 124.06 | 123.89 | 123.77 |
| 200 day SMA | 125.06 | 125.03 | 125.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.