PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob Strong Daily Stock price targets for PremcoGlob 530331 are 414.2 and 434.65 | Daily Target 1 | 410.22 | | Daily Target 2 | 418.18 | | Daily Target 3 | 430.66666666667 | | Daily Target 4 | 438.63 | | Daily Target 5 | 451.12 |
Daily price and volume Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
426.15 (-3.14%) |
430.00 |
422.70 - 443.15 |
0.847 times |
Thu 03 July 2025 |
439.95 (0.25%) |
430.00 |
420.00 - 441.95 |
0.2793 times |
Wed 02 July 2025 |
438.85 (2.22%) |
449.00 |
438.60 - 449.00 |
0.1971 times |
Tue 01 July 2025 |
429.30 (0.98%) |
425.15 |
425.15 - 444.85 |
0.1156 times |
Mon 30 June 2025 |
425.15 (-2.45%) |
441.00 |
424.00 - 441.00 |
3.54 times |
Fri 27 June 2025 |
435.85 (-1.38%) |
438.00 |
432.50 - 450.00 |
3.4724 times |
Thu 26 June 2025 |
441.95 (0.84%) |
439.60 |
439.00 - 449.55 |
0.8617 times |
Wed 25 June 2025 |
438.25 (-1.37%) |
447.85 |
437.55 - 447.85 |
0.2334 times |
Tue 24 June 2025 |
444.35 (-0.46%) |
453.95 |
441.75 - 453.95 |
0.3741 times |
Mon 23 June 2025 |
446.40 (1.2%) |
436.50 |
432.00 - 448.95 |
0.0794 times |
Thu 19 June 2025 |
441.10 (0%) |
441.10 |
433.15 - 441.10 |
0.1769 times |
Weekly price and charts PremcoGlob Strong weekly Stock price targets for PremcoGlob 530331 are 408.58 and 437.58 | Weekly Target 1 | 402.72 | | Weekly Target 2 | 414.43 | | Weekly Target 3 | 431.71666666667 | | Weekly Target 4 | 443.43 | | Weekly Target 5 | 460.72 |
Weekly price and volumes for Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
426.15 (-2.23%) |
441.00 |
420.00 - 449.00 |
1.5444 times |
Fri 27 June 2025 |
435.85 (-1.19%) |
436.50 |
432.00 - 453.95 |
1.5574 times |
Thu 19 June 2025 |
441.10 (-0.01%) |
433.00 |
433.00 - 464.85 |
0.3742 times |
Fri 13 June 2025 |
441.15 (-0.53%) |
456.95 |
425.55 - 465.00 |
0.7649 times |
Fri 06 June 2025 |
443.50 (-1.38%) |
455.90 |
436.00 - 459.00 |
0.6542 times |
Fri 30 May 2025 |
449.70 (-0.43%) |
463.50 |
435.00 - 463.50 |
0.7128 times |
Fri 23 May 2025 |
451.65 (0.01%) |
458.00 |
430.25 - 462.00 |
1.7389 times |
Fri 16 May 2025 |
451.60 (0.83%) |
439.00 |
435.05 - 461.00 |
1.7145 times |
Fri 09 May 2025 |
447.90 (1.68%) |
440.50 |
405.00 - 449.95 |
0.4635 times |
Fri 02 May 2025 |
440.50 (0.18%) |
439.60 |
422.00 - 456.00 |
0.4753 times |
Fri 25 April 2025 |
439.70 (3.74%) |
415.00 |
415.00 - 445.00 |
0.6035 times |
Monthly price and charts PremcoGlob Strong monthly Stock price targets for PremcoGlob 530331 are 423.08 and 452.08 | Monthly Target 1 | 402.72 | | Monthly Target 2 | 414.43 | | Monthly Target 3 | 431.71666666667 | | Monthly Target 4 | 443.43 | | Monthly Target 5 | 460.72 |
Monthly price and volumes Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
426.15 (0.24%) |
425.15 |
420.00 - 449.00 |
0.0241 times |
Mon 30 June 2025 |
425.15 (-5.46%) |
455.90 |
424.00 - 465.00 |
0.2397 times |
Fri 30 May 2025 |
449.70 (2.12%) |
450.45 |
405.00 - 463.50 |
0.2601 times |
Wed 30 April 2025 |
440.35 (3.76%) |
418.50 |
381.30 - 450.45 |
0.144 times |
Fri 28 March 2025 |
424.40 (8.13%) |
385.25 |
381.05 - 498.70 |
0.2326 times |
Fri 28 February 2025 |
392.50 (-10.11%) |
434.55 |
366.50 - 451.00 |
0.3333 times |
Fri 31 January 2025 |
436.65 (-0.63%) |
452.00 |
410.00 - 464.75 |
0.2455 times |
Tue 31 December 2024 |
439.40 (2.47%) |
430.00 |
415.10 - 473.90 |
0.6539 times |
Fri 29 November 2024 |
428.80 (-1.73%) |
440.00 |
420.00 - 645.00 |
7.6537 times |
Thu 31 October 2024 |
436.35 (-6.82%) |
470.00 |
420.55 - 500.00 |
0.2131 times |
Mon 30 September 2024 |
468.30 (-0.23%) |
479.00 |
452.00 - 513.00 |
0.1374 times |
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value | | 5 day DMA | 431.88 | | 12 day DMA | 437.37 | | 20 day DMA | 440.58 | | 35 day DMA | 443.29 | | 50 day DMA | 442.89 | | 100 day DMA | 427.76 | | 150 day DMA | 434.4 | | 200 day DMA | 441.91 | EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.18 | 436.69 | 435.06 | | 12 day EMA | 436.54 | 438.43 | 438.15 | | 20 day EMA | 438.71 | 440.03 | 440.04 | | 35 day EMA | 439.86 | 440.67 | 440.71 | | 50 day EMA | 440.42 | 441 | 441.04 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.88 | 433.82 | 434.22 | | 12 day SMA | 437.37 | 439.84 | 439.55 | | 20 day SMA | 440.58 | 441.35 | 441.48 | | 35 day SMA | 443.29 | 443.84 | 444.15 | | 50 day SMA | 442.89 | 443.02 | 442.66 | | 100 day SMA | 427.76 | 427.77 | 427.69 | | 150 day SMA | 434.4 | 435.2 | 435.46 | | 200 day SMA | 441.91 | 442.16 | 442.38 |
|
|
