Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 395.13 and 409.18
| Daily Target 1 | 384.13 |
| Daily Target 2 | 392.07 |
| Daily Target 3 | 398.18333333333 |
| Daily Target 4 | 406.12 |
| Daily Target 5 | 412.23 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 400.00 (-0.01%) | 390.25 | 390.25 - 404.30 | 1.297 times | Mon 21 September 2026 | 400.05 (0.01%) | 460.95 | 400.00 - 460.95 | 0.5443 times | Fri 18 September 2026 | 400.00 (0%) | 399.95 | 388.00 - 400.00 | 1.6908 times | Thu 17 September 2026 | 400.00 (-0.37%) | 392.95 | 392.95 - 400.00 | 0.1216 times | Wed 16 September 2026 | 401.50 (3.69%) | 394.10 | 394.10 - 402.20 | 0.4053 times | Tue 15 September 2026 | 387.20 (-2.21%) | 396.00 | 378.95 - 396.00 | 3.4163 times | Fri 11 September 2026 | 395.95 (1.85%) | 385.70 | 385.70 - 397.00 | 0.7817 times | Thu 10 September 2026 | 388.75 (0.9%) | 390.00 | 385.70 - 395.00 | 0.3185 times | Wed 09 September 2026 | 385.30 (-2.21%) | 392.00 | 385.15 - 397.00 | 1.2276 times | Tue 08 September 2026 | 394.00 (2.09%) | 385.60 | 385.60 - 395.00 | 0.1969 times | Mon 07 September 2026 | 385.95 (0.22%) | 387.00 | 385.95 - 387.00 | 0.1563 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 359.78 and 430.48
| Weekly Target 1 | 346.37 |
| Weekly Target 2 | 373.18 |
| Weekly Target 3 | 417.06666666667 |
| Weekly Target 4 | 443.88 |
| Weekly Target 5 | 487.77 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 400.00 (0%) | 460.95 | 390.25 - 460.95 | 0.2895 times | Fri 18 September 2026 | 400.00 (1.02%) | 396.00 | 378.95 - 402.20 | 0.8859 times | Fri 11 September 2026 | 395.95 (2.82%) | 387.00 | 385.15 - 397.00 | 0.4216 times | Fri 04 September 2026 | 385.10 (2%) | 377.80 | 375.00 - 394.00 | 1.1673 times | Fri 28 August 2026 | 377.55 (-2.89%) | 396.00 | 377.00 - 396.00 | 0.7166 times | Fri 21 August 2026 | 388.80 (1.67%) | 375.00 | 365.65 - 392.00 | 0.7011 times | Fri 14 August 2026 | 382.40 (0.5%) | 380.50 | 365.05 - 389.00 | 0.5818 times | Fri 07 August 2026 | 380.50 (1.74%) | 374.00 | 374.00 - 389.00 | 4.2138 times | Fri 31 July 2026 | 374.00 (1.73%) | 360.00 | 360.00 - 378.90 | 0.702 times | Fri 24 July 2026 | 367.65 (0.07%) | 386.35 | 351.60 - 386.35 | 0.3205 times | Fri 17 July 2026 | 367.40 (0.67%) | 360.00 | 360.00 - 380.90 | 0.4798 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 387.5 and 473.45
| Monthly Target 1 | 326.03 |
| Monthly Target 2 | 363.02 |
| Monthly Target 3 | 411.98333333333 |
| Monthly Target 4 | 448.97 |
| Monthly Target 5 | 497.93 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 400.00 (5.88%) | 380.40 | 375.00 - 460.95 | 0.1195 times | Mon 31 August 2026 | 377.80 (1.02%) | 374.00 | 365.05 - 396.00 | 0.3151 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.1265 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.1455 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.7979 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.8226 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 1.4349 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 1.7873 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 1.7076 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 2.7432 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 23.3338 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 400.31 |
| 12 day DMA | 393.65 |
| 20 day DMA | 389.24 |
| 35 day DMA | 386.84 |
| 50 day DMA | 382.02 |
| 100 day DMA | 386.09 |
| 150 day DMA | 398.35 |
| 200 day DMA | 407.23 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.71 | 398.06 | 397.07 |
| 12 day EMA | 394.7 | 393.74 | 392.59 |
| 20 day EMA | 391.43 | 390.53 | 389.53 |
| 35 day EMA | 386.49 | 385.69 | 384.84 |
| 50 day EMA | 382.66 | 381.95 | 381.21 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.31 | 397.75 | 396.93 |
| 12 day SMA | 393.65 | 392.46 | 391.13 |
| 20 day SMA | 389.24 | 388.93 | 388.36 |
| 35 day SMA | 386.84 | 386.26 | 385.51 |
| 50 day SMA | 382.02 | 381.31 | 380.66 |
| 100 day SMA | 386.09 | 386.4 | 386.73 |
| 150 day SMA | 398.35 | 398.64 | 398.89 |
| 200 day SMA | 407.23 | 407.43 | 407.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.