PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob Strong Daily Stock price targets for PremcoGlob 530331 are 432.98 and 444.88 | Daily Target 1 | 429.03 | | Daily Target 2 | 436.92 | | Daily Target 3 | 440.93333333333 | | Daily Target 4 | 448.82 | | Daily Target 5 | 452.83 |
Daily price and volume Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
444.80 (1.1%) |
444.95 |
433.05 - 444.95 |
0.802 times |
Thu 28 August 2025 |
439.95 (0.98%) |
449.00 |
432.00 - 449.00 |
0.8719 times |
Tue 26 August 2025 |
435.70 (-4.25%) |
441.90 |
430.00 - 455.00 |
0.2098 times |
Mon 25 August 2025 |
455.05 (1.38%) |
458.85 |
448.20 - 480.00 |
2.0414 times |
Fri 22 August 2025 |
448.85 (0.52%) |
449.55 |
438.05 - 452.00 |
2.5308 times |
Thu 21 August 2025 |
446.55 (1.17%) |
459.90 |
437.10 - 459.90 |
1.3778 times |
Wed 20 August 2025 |
441.40 (-1.4%) |
447.65 |
431.00 - 458.45 |
0.6965 times |
Tue 19 August 2025 |
447.65 (-1.13%) |
452.75 |
445.05 - 458.00 |
0.9076 times |
Mon 18 August 2025 |
452.75 (2.03%) |
453.75 |
441.00 - 464.95 |
0.3661 times |
Thu 14 August 2025 |
443.75 (-2.9%) |
459.25 |
432.30 - 459.25 |
0.1961 times |
Wed 13 August 2025 |
457.00 (1.54%) |
450.05 |
448.00 - 464.00 |
0.0946 times |
Weekly price and charts PremcoGlob Strong weekly Stock price targets for PremcoGlob 530331 are 412.4 and 462.4 | Weekly Target 1 | 401.6 | | Weekly Target 2 | 423.2 | | Weekly Target 3 | 451.6 | | Weekly Target 4 | 473.2 | | Weekly Target 5 | 501.6 |
Weekly price and volumes for Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
444.80 (-0.9%) |
458.85 |
430.00 - 480.00 |
0.6455 times |
Fri 22 August 2025 |
448.85 (1.15%) |
453.75 |
431.00 - 464.95 |
0.9668 times |
Thu 14 August 2025 |
443.75 (-1.51%) |
490.00 |
432.30 - 490.00 |
0.1069 times |
Fri 08 August 2025 |
450.55 (-4.7%) |
474.00 |
443.05 - 496.00 |
0.5436 times |
Fri 01 August 2025 |
472.75 (7.31%) |
440.55 |
436.55 - 500.00 |
2.6688 times |
Fri 25 July 2025 |
440.55 (0.34%) |
459.15 |
432.50 - 469.05 |
0.6054 times |
Fri 18 July 2025 |
439.05 (-0.32%) |
437.50 |
430.05 - 447.00 |
0.3878 times |
Fri 11 July 2025 |
440.45 (3.36%) |
438.75 |
426.95 - 446.20 |
0.8387 times |
Fri 04 July 2025 |
426.15 (-2.23%) |
441.00 |
420.00 - 449.00 |
1.6116 times |
Fri 27 June 2025 |
435.85 (-1.19%) |
436.50 |
432.00 - 453.95 |
1.6251 times |
Thu 19 June 2025 |
441.10 (-0.01%) |
433.00 |
433.00 - 464.85 |
0.3905 times |
Monthly price and charts PremcoGlob Strong monthly Stock price targets for PremcoGlob 530331 are 404.4 and 470.4 | Monthly Target 1 | 390.93 | | Monthly Target 2 | 417.87 | | Monthly Target 3 | 456.93333333333 | | Monthly Target 4 | 483.87 | | Monthly Target 5 | 522.93 |
Monthly price and volumes Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
444.80 (-5.24%) |
477.50 |
430.00 - 496.00 |
0.1234 times |
Thu 31 July 2025 |
469.40 (10.41%) |
425.15 |
420.00 - 500.00 |
0.2449 times |
Mon 30 June 2025 |
425.15 (-5.46%) |
455.90 |
424.00 - 465.00 |
0.2365 times |
Fri 30 May 2025 |
449.70 (2.12%) |
450.45 |
405.00 - 463.50 |
0.2566 times |
Wed 30 April 2025 |
440.35 (3.76%) |
418.50 |
381.30 - 450.45 |
0.1421 times |
Fri 28 March 2025 |
424.40 (8.13%) |
385.25 |
381.05 - 498.70 |
0.2295 times |
Fri 28 February 2025 |
392.50 (-10.11%) |
434.55 |
366.50 - 451.00 |
0.3289 times |
Fri 31 January 2025 |
436.65 (-0.63%) |
452.00 |
410.00 - 464.75 |
0.2422 times |
Tue 31 December 2024 |
439.40 (2.47%) |
430.00 |
415.10 - 473.90 |
0.6451 times |
Fri 29 November 2024 |
428.80 (-1.73%) |
440.00 |
420.00 - 645.00 |
7.5509 times |
Thu 31 October 2024 |
436.35 (-6.82%) |
470.00 |
420.55 - 500.00 |
0.2102 times |
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value | | 5 day DMA | 444.87 | | 12 day DMA | 446.96 | | 20 day DMA | 453.86 | | 35 day DMA | 447.81 | | 50 day DMA | 444.92 | | 100 day DMA | 441.91 | | 150 day DMA | 433.08 | | 200 day DMA | 439.18 | EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.96 | 443.54 | 445.33 | | 12 day EMA | 446.72 | 447.07 | 448.36 | | 20 day EMA | 447.85 | 448.17 | 449.04 | | 35 day EMA | 447.37 | 447.52 | 447.97 | | 50 day EMA | 444.86 | 444.86 | 445.06 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.87 | 445.22 | 445.51 | | 12 day SMA | 446.96 | 447.13 | 448.01 | | 20 day SMA | 453.86 | 453.63 | 453.49 | | 35 day SMA | 447.81 | 447.76 | 447.92 | | 50 day SMA | 444.92 | 445.14 | 445.07 | | 100 day SMA | 441.91 | 441.78 | 441.8 | | 150 day SMA | 433.08 | 432.86 | 432.79 | | 200 day SMA | 439.18 | 439.19 | 439.11 |
|
|
