Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 427.75 and 432.3
| Daily Target 1 | 423.97 |
| Daily Target 2 | 426.98 |
| Daily Target 3 | 428.51666666667 |
| Daily Target 4 | 431.53 |
| Daily Target 5 | 433.07 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 430.00 (0.08%) | 425.50 | 425.50 - 430.05 | 0.5306 times | Mon 27 April 2026 | 429.65 (-0.38%) | 430.80 | 420.60 - 430.80 | 0.2481 times | Fri 24 April 2026 | 431.30 (-0.46%) | 425.05 | 423.15 - 434.95 | 0.1723 times | Thu 23 April 2026 | 433.30 (1.71%) | 426.00 | 420.00 - 439.00 | 1.4245 times | Wed 22 April 2026 | 426.00 (2.12%) | 418.00 | 418.00 - 426.00 | 0.2914 times | Tue 21 April 2026 | 417.15 (-0.48%) | 422.40 | 417.15 - 422.40 | 0.4026 times | Mon 20 April 2026 | 419.15 (-0.92%) | 426.00 | 415.20 - 426.00 | 0.6566 times | Fri 17 April 2026 | 423.05 (1.35%) | 420.75 | 419.55 - 429.00 | 0.7423 times | Thu 16 April 2026 | 417.40 (-1.56%) | 423.00 | 415.00 - 423.00 | 3.6867 times | Wed 15 April 2026 | 424.00 (0.64%) | 431.90 | 422.00 - 431.90 | 1.8449 times | Mon 13 April 2026 | 421.30 (-0.61%) | 420.00 | 415.05 - 424.25 | 1.6361 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 420.2 and 430.4
| Weekly Target 1 | 416.93 |
| Weekly Target 2 | 423.47 |
| Weekly Target 3 | 427.13333333333 |
| Weekly Target 4 | 433.67 |
| Weekly Target 5 | 437.33 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 430.00 (-0.3%) | 430.80 | 420.60 - 430.80 | 0.1443 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.5461 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 1.4655 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 0.9448 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.4958 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 1.6919 times | Fri 20 March 2026 | 415.60 (-2.2%) | 424.95 | 412.00 - 433.30 | 1.1071 times | Fri 13 March 2026 | 424.95 (2.19%) | 411.70 | 395.10 - 435.00 | 1.881 times | Fri 06 March 2026 | 415.85 (-1.06%) | 400.10 | 380.00 - 427.35 | 1.0068 times | Fri 27 February 2026 | 420.30 (-1.55%) | 424.00 | 417.00 - 429.00 | 0.7166 times | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 1.005 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 416.43 and 452.58
| Monthly Target 1 | 387.8 |
| Monthly Target 2 | 408.9 |
| Monthly Target 3 | 423.95 |
| Monthly Target 4 | 445.05 |
| Monthly Target 5 | 460.1 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 430.00 (3.71%) | 415.15 | 402.85 - 439.00 | 0.235 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4171 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5195 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.4963 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.7973 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.7822 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2024 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1395 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1376 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2732 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2638 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 430.05 |
| 12 day DMA | 424.68 |
| 20 day DMA | 421.89 |
| 35 day DMA | 421.32 |
| 50 day DMA | 422.24 |
| 100 day DMA | 428.17 |
| 150 day DMA | 439.96 |
| 200 day DMA | 441.3 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.8 | 428.2 | 427.47 |
| 12 day EMA | 425.74 | 424.97 | 424.12 |
| 20 day EMA | 424.18 | 423.57 | 422.93 |
| 35 day EMA | 423.95 | 423.59 | 423.23 |
| 50 day EMA | 424.52 | 424.3 | 424.08 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.05 | 427.48 | 425.38 |
| 12 day SMA | 424.68 | 424.13 | 423.66 |
| 20 day SMA | 421.89 | 421.54 | 421.36 |
| 35 day SMA | 421.32 | 420.77 | 420.19 |
| 50 day SMA | 422.24 | 422.47 | 422.87 |
| 100 day SMA | 428.17 | 428.27 | 428.37 |
| 150 day SMA | 439.96 | 440.08 | 440.2 |
| 200 day SMA | 441.3 | 441.35 | 441.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.