Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 413.45 and 445.85
| Daily Target 1 | 387.37 |
| Daily Target 2 | 407.13 |
| Daily Target 3 | 419.76666666667 |
| Daily Target 4 | 439.53 |
| Daily Target 5 | 452.17 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.90 (0.49%) | 424.00 | 400.00 - 432.40 | 0.3065 times | Thu 19 February 2026 | 424.80 (-0.6%) | 434.40 | 417.70 - 434.40 | 0.5518 times | Wed 18 February 2026 | 427.35 (-0.63%) | 429.30 | 421.05 - 434.60 | 0.6919 times | Tue 17 February 2026 | 430.05 (1.41%) | 428.20 | 428.20 - 434.00 | 0.2272 times | Mon 16 February 2026 | 424.05 (0.32%) | 439.00 | 421.00 - 439.50 | 0.7209 times | Fri 13 February 2026 | 422.70 (-2.15%) | 431.85 | 421.00 - 431.85 | 1.08 times | Thu 12 February 2026 | 432.00 (-3.85%) | 441.05 | 425.60 - 442.00 | 1.8209 times | Wed 11 February 2026 | 449.30 (1.8%) | 450.55 | 444.00 - 460.00 | 2.0716 times | Tue 10 February 2026 | 441.35 (-1.89%) | 455.00 | 436.80 - 458.95 | 0.8402 times | Mon 09 February 2026 | 449.85 (1.43%) | 445.00 | 440.50 - 463.00 | 1.689 times | Fri 06 February 2026 | 443.50 (1.22%) | 443.35 | 432.90 - 447.50 | 1.2442 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 393.7 and 433.2
| Weekly Target 1 | 382.63 |
| Weekly Target 2 | 404.77 |
| Weekly Target 3 | 422.13333333333 |
| Weekly Target 4 | 444.27 |
| Weekly Target 5 | 461.63 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.90 (0.99%) | 439.00 | 400.00 - 439.50 | 0.5321 times | Fri 13 February 2026 | 422.70 (-4.69%) | 445.00 | 421.00 - 463.00 | 1.5979 times | Fri 06 February 2026 | 443.50 (3.3%) | 429.20 | 423.30 - 447.50 | 1.4069 times | Fri 30 January 2026 | 429.35 (1.55%) | 435.70 | 416.15 - 438.50 | 0.5797 times | Fri 23 January 2026 | 422.80 (-1.86%) | 436.60 | 415.00 - 437.00 | 0.8813 times | Fri 16 January 2026 | 430.80 (-1.35%) | 441.00 | 425.05 - 442.50 | 0.6595 times | Fri 09 January 2026 | 436.70 (-0.68%) | 447.40 | 430.00 - 447.40 | 0.9925 times | Fri 02 January 2026 | 439.70 (1.72%) | 432.20 | 429.00 - 445.75 | 1.2304 times | Fri 26 December 2025 | 432.25 (-0.08%) | 434.40 | 427.00 - 438.70 | 0.7284 times | Fri 19 December 2025 | 432.60 (-1.27%) | 431.65 | 430.20 - 442.00 | 1.3913 times | Fri 12 December 2025 | 438.15 (0.22%) | 441.00 | 429.00 - 441.00 | 1.6232 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 381.95 and 444.95
| Monthly Target 1 | 366.97 |
| Monthly Target 2 | 396.93 |
| Monthly Target 3 | 429.96666666667 |
| Monthly Target 4 | 459.93 |
| Monthly Target 5 | 492.97 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.90 (-0.57%) | 429.20 | 400.00 - 463.00 | 0.4764 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.504 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8097 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8871 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2056 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1416 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1397 times | Thu 31 July 2025 | 469.40 (10.41%) | 425.15 | 420.00 - 500.00 | 0.2774 times | Mon 30 June 2025 | 425.15 (-5.46%) | 455.90 | 424.00 - 465.00 | 0.2679 times | Fri 30 May 2025 | 449.70 (2.12%) | 450.45 | 405.00 - 463.50 | 0.2906 times | Wed 30 April 2025 | 440.35 (3.76%) | 418.50 | 381.30 - 450.45 | 0.1609 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 426.63 |
| 12 day DMA | 434.17 |
| 20 day DMA | 431.38 |
| 35 day DMA | 432.13 |
| 50 day DMA | 433.02 |
| 100 day DMA | 447.91 |
| 150 day DMA | 447.19 |
| 200 day DMA | 446.08 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.56 | 427.89 | 429.44 |
| 12 day EMA | 430.09 | 430.67 | 431.74 |
| 20 day EMA | 431.02 | 431.45 | 432.15 |
| 35 day EMA | 432.25 | 432.57 | 433.03 |
| 50 day EMA | 432.56 | 432.79 | 433.12 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.63 | 425.79 | 427.23 |
| 12 day SMA | 434.17 | 434.42 | 434.64 |
| 20 day SMA | 431.38 | 431.17 | 431.12 |
| 35 day SMA | 432.13 | 432.38 | 432.62 |
| 50 day SMA | 433.02 | 433.12 | 433.27 |
| 100 day SMA | 447.91 | 447.99 | 448.14 |
| 150 day SMA | 447.19 | 447.26 | 447.36 |
| 200 day SMA | 446.08 | 446.19 | 446.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.