PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob Strong Daily Stock price targets for PremcoGlob 530331 are 443.33 and 466.28 | Daily Target 1 | 425.27 | | Daily Target 2 | 438.43 | | Daily Target 3 | 448.21666666667 | | Daily Target 4 | 461.38 | | Daily Target 5 | 471.17 |
Daily price and volume Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
451.60 (1.39%) |
445.80 |
435.05 - 458.00 |
2.0149 times |
Thu 15 May 2025 |
445.40 (-1.22%) |
448.85 |
440.00 - 459.95 |
2.5308 times |
Wed 14 May 2025 |
450.90 (0.07%) |
450.60 |
442.80 - 459.90 |
0.7679 times |
Tue 13 May 2025 |
450.60 (0.26%) |
450.00 |
445.00 - 452.00 |
0.5962 times |
Mon 12 May 2025 |
449.45 (0.35%) |
439.00 |
438.00 - 461.00 |
1.9623 times |
Fri 09 May 2025 |
447.90 (5.2%) |
419.00 |
405.00 - 449.95 |
1.2579 times |
Thu 08 May 2025 |
425.75 (-2.1%) |
425.75 |
425.65 - 428.00 |
0.1032 times |
Wed 07 May 2025 |
434.90 (-0.26%) |
434.90 |
434.90 - 447.95 |
0.1111 times |
Tue 06 May 2025 |
436.05 (-3.09%) |
435.00 |
435.00 - 449.90 |
0.5446 times |
Mon 05 May 2025 |
449.95 (2.15%) |
440.50 |
427.05 - 449.95 |
0.1111 times |
Fri 02 May 2025 |
440.50 (0.03%) |
450.45 |
425.50 - 456.00 |
0.9077 times |
Weekly price and charts PremcoGlob Strong weekly Stock price targets for PremcoGlob 530331 are 443.33 and 469.28 | Weekly Target 1 | 423.27 | | Weekly Target 2 | 437.43 | | Weekly Target 3 | 449.21666666667 | | Weekly Target 4 | 463.38 | | Weekly Target 5 | 475.17 |
Weekly price and volumes for Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
451.60 (0.83%) |
439.00 |
435.05 - 461.00 |
1.9395 times |
Fri 09 May 2025 |
447.90 (1.68%) |
440.50 |
405.00 - 449.95 |
0.5243 times |
Fri 02 May 2025 |
440.50 (0.18%) |
439.60 |
422.00 - 456.00 |
0.5377 times |
Fri 25 April 2025 |
439.70 (3.74%) |
415.00 |
415.00 - 445.00 |
0.6827 times |
Thu 17 April 2025 |
423.85 (3.74%) |
410.00 |
408.00 - 436.00 |
0.8982 times |
Fri 11 April 2025 |
408.55 (-3.19%) |
443.75 |
381.30 - 443.75 |
0.5798 times |
Fri 04 April 2025 |
422.00 (-0.57%) |
418.50 |
405.15 - 438.00 |
0.5485 times |
Fri 28 March 2025 |
424.40 (-1.3%) |
430.00 |
404.00 - 498.70 |
3.2574 times |
Fri 21 March 2025 |
430.00 (6.2%) |
404.50 |
381.05 - 447.30 |
0.811 times |
Thu 13 March 2025 |
404.90 (2.61%) |
388.00 |
383.05 - 447.50 |
0.221 times |
Fri 07 March 2025 |
394.60 (0.54%) |
385.25 |
382.00 - 405.00 |
0.5942 times |
Monthly price and charts PremcoGlob Strong monthly Stock price targets for PremcoGlob 530331 are 428.3 and 484.3 | Monthly Target 1 | 383.2 | | Monthly Target 2 | 417.4 | | Monthly Target 3 | 439.2 | | Monthly Target 4 | 473.4 | | Monthly Target 5 | 495.2 |
Monthly price and volumes Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
451.60 (2.55%) |
450.45 |
405.00 - 461.00 |
0.1249 times |
Wed 30 April 2025 |
440.35 (3.76%) |
418.50 |
381.30 - 450.45 |
0.1405 times |
Fri 28 March 2025 |
424.40 (8.13%) |
385.25 |
381.05 - 498.70 |
0.2269 times |
Fri 28 February 2025 |
392.50 (-10.11%) |
434.55 |
366.50 - 451.00 |
0.3252 times |
Fri 31 January 2025 |
436.65 (-0.63%) |
452.00 |
410.00 - 464.75 |
0.2395 times |
Tue 31 December 2024 |
439.40 (2.47%) |
430.00 |
415.10 - 473.90 |
0.6379 times |
Fri 29 November 2024 |
428.80 (-1.73%) |
440.00 |
420.00 - 645.00 |
7.4662 times |
Thu 31 October 2024 |
436.35 (-6.82%) |
470.00 |
420.55 - 500.00 |
0.2078 times |
Mon 30 September 2024 |
468.30 (-0.23%) |
479.00 |
452.00 - 513.00 |
0.134 times |
Fri 30 August 2024 |
469.40 (-0.28%) |
473.00 |
405.90 - 547.00 |
0.4971 times |
Wed 31 July 2024 |
470.70 (-5.62%) |
480.10 |
450.00 - 540.00 |
0.3341 times |
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value | | 5 day DMA | 449.59 | | 12 day DMA | 443.61 | | 20 day DMA | 439.51 | | 35 day DMA | 430.03 | | 50 day DMA | 418.48 | | 100 day DMA | 425.85 | | 150 day DMA | 438.4 | | 200 day DMA | 445.47 | EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.19 | 446.49 | 447.03 | | 12 day EMA | 443.76 | 442.34 | 441.78 | | 20 day EMA | 438.83 | 437.49 | 436.66 | | 35 day EMA | 429.44 | 428.14 | 427.12 | | 50 day EMA | 419.89 | 418.6 | 417.51 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 449.59 | 448.85 | 444.92 | | 12 day SMA | 443.61 | 442.12 | 442.03 | | 20 day SMA | 439.51 | 437.92 | 436.08 | | 35 day SMA | 430.03 | 428.29 | 427.14 | | 50 day SMA | 418.48 | 417.18 | 416.21 | | 100 day SMA | 425.85 | 425.82 | 425.93 | | 150 day SMA | 438.4 | 438.46 | 438.6 | | 200 day SMA | 445.47 | 445.62 | 445.75 |
|
|
