PremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob Strong Daily Stock price targets for PremcoGlob 530331 are 438.1 and 446.4 | Daily Target 1 | 431.7 | | Daily Target 2 | 436.2 | | Daily Target 3 | 440 | | Daily Target 4 | 444.5 | | Daily Target 5 | 448.3 |
Daily price and volume Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
440.70 (1.16%) |
435.65 |
435.50 - 443.80 |
0.1416 times |
Tue 25 November 2025 |
435.65 (-0.33%) |
435.00 |
426.50 - 443.80 |
0.1596 times |
Mon 24 November 2025 |
437.10 (-0.3%) |
436.70 |
432.10 - 444.00 |
0.3539 times |
Fri 21 November 2025 |
438.40 (-0.81%) |
438.00 |
431.35 - 444.00 |
0.2985 times |
Thu 20 November 2025 |
442.00 (0.25%) |
444.05 |
434.00 - 444.05 |
0.2387 times |
Tue 18 November 2025 |
440.90 (-0.68%) |
430.30 |
430.30 - 444.80 |
0.4725 times |
Mon 17 November 2025 |
443.90 (-10.61%) |
482.00 |
437.80 - 482.00 |
1.4722 times |
Fri 14 November 2025 |
496.60 (-16.89%) |
460.40 |
460.40 - 550.00 |
1.5101 times |
Thu 13 November 2025 |
597.50 (-0.49%) |
590.00 |
590.00 - 600.45 |
3.3436 times |
Wed 12 November 2025 |
600.45 (-0.14%) |
615.00 |
595.00 - 615.00 |
2.0093 times |
Tue 11 November 2025 |
601.30 (-3.82%) |
642.00 |
584.55 - 642.00 |
2.6281 times |
Weekly price and charts PremcoGlob Strong weekly Stock price targets for PremcoGlob 530331 are 433.6 and 451.1 | Weekly Target 1 | 419.57 | | Weekly Target 2 | 430.13 | | Weekly Target 3 | 437.06666666667 | | Weekly Target 4 | 447.63 | | Weekly Target 5 | 454.57 |
Weekly price and volumes for Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
440.70 (0.52%) |
436.70 |
426.50 - 444.00 |
0.3028 times |
Fri 21 November 2025 |
438.40 (-11.72%) |
482.00 |
430.30 - 482.00 |
1.1472 times |
Fri 14 November 2025 |
496.60 (-17.49%) |
678.40 |
460.40 - 685.00 |
5.9265 times |
Fri 07 November 2025 |
601.90 (33.18%) |
495.00 |
483.55 - 611.00 |
2.2638 times |
Fri 31 October 2025 |
451.95 (2.25%) |
441.10 |
435.00 - 474.00 |
0.0865 times |
Thu 23 October 2025 |
442.00 (2.01%) |
442.00 |
431.00 - 456.90 |
0.0346 times |
Fri 17 October 2025 |
433.30 (-2.85%) |
441.50 |
432.05 - 455.00 |
0.0798 times |
Fri 10 October 2025 |
446.00 (-1.76%) |
465.00 |
434.00 - 465.00 |
0.06 times |
Fri 03 October 2025 |
454.00 (3.65%) |
454.00 |
433.15 - 454.00 |
0.0402 times |
Fri 26 September 2025 |
438.00 (-0.69%) |
445.45 |
426.95 - 448.00 |
0.0586 times |
Fri 19 September 2025 |
441.05 (-1.73%) |
448.75 |
430.10 - 451.00 |
0.0412 times |
Monthly price and charts PremcoGlob Strong monthly Stock price targets for PremcoGlob 530331 are 304.35 and 562.85 | Monthly Target 1 | 258.9 | | Monthly Target 2 | 349.8 | | Monthly Target 3 | 517.4 | | Monthly Target 4 | 608.3 | | Monthly Target 5 | 775.9 |
Monthly price and volumes Premco Glob
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
440.70 (-2.49%) |
495.00 |
426.50 - 685.00 |
7.6048 times |
Fri 31 October 2025 |
451.95 (3.14%) |
433.15 |
431.00 - 474.00 |
0.2327 times |
Tue 30 September 2025 |
438.20 (-1.48%) |
453.40 |
426.95 - 454.95 |
0.1603 times |
Fri 29 August 2025 |
444.80 (-5.24%) |
477.50 |
430.00 - 496.00 |
0.1582 times |
Thu 31 July 2025 |
469.40 (10.41%) |
425.15 |
420.00 - 500.00 |
0.314 times |
Mon 30 June 2025 |
425.15 (-5.46%) |
455.90 |
424.00 - 465.00 |
0.3032 times |
Fri 30 May 2025 |
449.70 (2.12%) |
450.45 |
405.00 - 463.50 |
0.329 times |
Wed 30 April 2025 |
440.35 (3.76%) |
418.50 |
381.30 - 450.45 |
0.1821 times |
Fri 28 March 2025 |
424.40 (8.13%) |
385.25 |
381.05 - 498.70 |
0.2942 times |
Fri 28 February 2025 |
392.50 (-10.11%) |
434.55 |
366.50 - 451.00 |
0.4216 times |
Fri 31 January 2025 |
436.65 (-0.63%) |
452.00 |
410.00 - 464.75 |
0.3105 times |
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value | | 5 day DMA | 438.77 | | 12 day DMA | 499.97 | | 20 day DMA | 495.88 | | 35 day DMA | 473.34 | | 50 day DMA | 463.92 | | 100 day DMA | 454.29 | | 150 day DMA | 450.32 | | 200 day DMA | 440.91 | EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 445.85 | 448.42 | 454.81 | | 12 day EMA | 470.15 | 475.5 | 482.74 | | 20 day EMA | 477.24 | 481.08 | 485.86 | | 35 day EMA | 474.34 | 476.32 | 478.71 | | 50 day EMA | 459.21 | 459.97 | 460.96 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.77 | 438.81 | 440.46 | | 12 day SMA | 499.97 | 513.4 | 521.2 | | 20 day SMA | 495.88 | 495.98 | 496.29 | | 35 day SMA | 473.34 | 473.46 | 473.54 | | 50 day SMA | 463.92 | 463.92 | 463.98 | | 100 day SMA | 454.29 | 454.13 | 454.13 | | 150 day SMA | 450.32 | 450.18 | 450 | | 200 day SMA | 440.91 | 440.9 | 440.83 |
|
|
