Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 372.53 and 387.43
| Daily Target 1 | 360.78 |
| Daily Target 2 | 369.37 |
| Daily Target 3 | 375.68333333333 |
| Daily Target 4 | 384.27 |
| Daily Target 5 | 390.58 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.95 (0.79%) | 375.00 | 367.10 - 382.00 | 1.1919 times | Thu 11 June 2026 | 375.00 (-1.32%) | 370.00 | 365.00 - 375.00 | 0.734 times | Wed 10 June 2026 | 380.00 (5.12%) | 380.00 | 380.00 - 380.00 | 0.3634 times | Tue 09 June 2026 | 361.50 (0.11%) | 361.50 | 361.50 - 361.50 | 0.0073 times | Mon 08 June 2026 | 361.10 (-2.68%) | 378.50 | 361.10 - 378.80 | 0.3198 times | Fri 05 June 2026 | 371.05 (0.82%) | 379.00 | 371.05 - 379.00 | 0.1672 times | Thu 04 June 2026 | 368.05 (-1.22%) | 368.00 | 368.00 - 382.75 | 0.9084 times | Wed 03 June 2026 | 372.60 (0%) | 372.60 | 365.00 - 380.00 | 3.3939 times | Tue 02 June 2026 | 372.60 (-2.52%) | 384.15 | 370.00 - 389.75 | 1.4462 times | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 1.468 times | Fri 29 May 2026 | 386.75 (-1.15%) | 385.00 | 381.75 - 390.95 | 1.3953 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 359.08 and 379.98
| Weekly Target 1 | 352.78 |
| Weekly Target 2 | 365.37 |
| Weekly Target 3 | 373.68333333333 |
| Weekly Target 4 | 386.27 |
| Weekly Target 5 | 394.58 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.0978 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.2761 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.4247 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.412 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 2.3229 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 1.7596 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.3022 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.8136 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 2.1835 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 1.4076 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.7386 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 353.08 and 385.98
| Monthly Target 1 | 344.78 |
| Monthly Target 2 | 361.37 |
| Monthly Target 3 | 377.68333333333 |
| Monthly Target 4 | 394.27 |
| Monthly Target 5 | 410.58 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 377.95 (-2.28%) | 381.10 | 361.10 - 394.00 | 0.0179 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2356 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2429 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4237 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5278 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5042 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.81 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8904 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2057 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1417 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.1398 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 371.11 |
| 12 day DMA | 375.01 |
| 20 day DMA | 381.81 |
| 35 day DMA | 402.23 |
| 50 day DMA | 407.49 |
| 100 day DMA | 416.43 |
| 150 day DMA | 430.83 |
| 200 day DMA | 433.75 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.34 | 372.53 | 371.3 |
| 12 day EMA | 377.12 | 376.97 | 377.33 |
| 20 day EMA | 383.77 | 384.38 | 385.37 |
| 35 day EMA | 393.24 | 394.14 | 395.27 |
| 50 day EMA | 404.84 | 405.94 | 407.2 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.11 | 369.73 | 368.34 |
| 12 day SMA | 375.01 | 375.92 | 376.98 |
| 20 day SMA | 381.81 | 382.79 | 383.99 |
| 35 day SMA | 402.23 | 403.61 | 404.81 |
| 50 day SMA | 407.49 | 408.28 | 409.23 |
| 100 day SMA | 416.43 | 417.03 | 417.64 |
| 150 day SMA | 430.83 | 431.32 | 431.76 |
| 200 day SMA | 433.75 | 434.12 | 434.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.