Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 391.38 and 394.58
| Daily Target 1 | 388.78 |
| Daily Target 2 | 390.77 |
| Daily Target 3 | 391.98333333333 |
| Daily Target 4 | 393.97 |
| Daily Target 5 | 395.18 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 392.75 (1.21%) | 390.00 | 390.00 - 393.20 | 0.1922 times | Thu 29 October 2026 | 388.05 (-0.81%) | 419.90 | 388.05 - 419.90 | 2.0813 times | Wed 28 October 2026 | 391.20 (-0.11%) | 400.00 | 391.20 - 400.00 | 0.0604 times | Tue 27 October 2026 | 391.65 (0.88%) | 389.00 | 384.20 - 398.00 | 1.4168 times | Mon 26 October 2026 | 388.25 (-2.2%) | 386.20 | 386.00 - 400.00 | 1.8396 times | Fri 23 October 2026 | 397.00 (2.94%) | 403.00 | 386.00 - 403.00 | 0.5327 times | Thu 22 October 2026 | 385.65 (-2.37%) | 393.00 | 385.50 - 395.00 | 0.6041 times | Wed 21 October 2026 | 395.00 (0.2%) | 388.00 | 384.10 - 400.00 | 0.2197 times | Mon 19 October 2026 | 394.20 (1.89%) | 406.00 | 380.50 - 408.00 | 1.4772 times | Fri 16 October 2026 | 386.90 (-3.03%) | 399.00 | 386.85 - 399.00 | 1.5761 times | Thu 15 October 2026 | 399.00 (2.02%) | 407.80 | 387.80 - 407.80 | 0.4558 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 388.48 and 424.18
| Weekly Target 1 | 363.25 |
| Weekly Target 2 | 378 |
| Weekly Target 3 | 398.95 |
| Weekly Target 4 | 413.7 |
| Weekly Target 5 | 434.65 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 392.75 (-1.07%) | 386.20 | 384.20 - 419.90 | 1.3503 times | Fri 23 October 2026 | 397.00 (2.61%) | 406.00 | 380.50 - 408.00 | 0.6844 times | Fri 16 October 2026 | 386.90 (-1.8%) | 390.00 | 383.35 - 408.00 | 0.9391 times | Tue 06 October 2026 | 394.00 (-0.25%) | 408.00 | 393.30 - 408.00 | 0.0663 times | Thu 01 October 2026 | 395.00 (-0.92%) | 395.10 | 395.00 - 404.00 | 1.3875 times | Fri 25 September 2026 | 398.65 (-0.34%) | 460.95 | 390.25 - 460.95 | 0.9232 times | Fri 18 September 2026 | 400.00 (1.02%) | 396.00 | 378.95 - 402.20 | 1.2906 times | Fri 11 September 2026 | 395.95 (2.82%) | 387.00 | 385.15 - 397.00 | 0.6141 times | Fri 04 September 2026 | 385.10 (2%) | 377.80 | 375.00 - 394.00 | 1.7005 times | Fri 28 August 2026 | 377.55 (-2.89%) | 396.00 | 377.00 - 396.00 | 1.0439 times | Fri 21 August 2026 | 388.80 (1.67%) | 375.00 | 365.65 - 392.00 | 1.0214 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 366.93 and 406.33
| Monthly Target 1 | 358.32 |
| Monthly Target 2 | 375.53 |
| Monthly Target 3 | 397.71666666667 |
| Monthly Target 4 | 414.93 |
| Monthly Target 5 | 437.12 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 392.75 (-0.59%) | 404.00 | 380.50 - 419.90 | 0.1385 times | Mon 28 September 2026 | 395.10 (4.58%) | 380.40 | 375.00 - 460.95 | 0.2433 times | Mon 31 August 2026 | 377.80 (1.02%) | 374.00 | 365.05 - 396.00 | 0.4246 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.1705 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.1961 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 1.0752 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 1.1085 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 1.9336 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 2.4086 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 2.3011 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 3.6967 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 390.38 |
| 12 day DMA | 391.73 |
| 20 day DMA | 392.66 |
| 35 day DMA | 392.91 |
| 50 day DMA | 389.98 |
| 100 day DMA | 381.53 |
| 150 day DMA | 393.87 |
| 200 day DMA | 402.7 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.08 | 390.24 | 391.33 |
| 12 day EMA | 391.6 | 391.39 | 392 |
| 20 day EMA | 391.96 | 391.88 | 392.28 |
| 35 day EMA | 390.65 | 390.53 | 390.68 |
| 50 day EMA | 389.53 | 389.4 | 389.45 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.38 | 391.23 | 390.75 |
| 12 day SMA | 391.73 | 391.1 | 391.34 |
| 20 day SMA | 392.66 | 393.28 | 393.88 |
| 35 day SMA | 392.91 | 392.8 | 392.51 |
| 50 day SMA | 389.98 | 389.81 | 389.79 |
| 100 day SMA | 381.53 | 381.5 | 381.49 |
| 150 day SMA | 393.87 | 394.14 | 394.28 |
| 200 day SMA | 402.7 | 402.89 | 403.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.