GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 102.98 and 105.73 | Daily Target 1 | 102.15 | | Daily Target 2 | 103.8 | | Daily Target 3 | 104.9 | | Daily Target 4 | 106.55 | | Daily Target 5 | 107.65 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.45 (-2.09%) |
106.00 |
103.25 - 106.00 |
0.7965 times |
Thu 30 January 2025 |
107.70 (1.84%) |
108.50 |
106.40 - 108.50 |
0.4205 times |
Wed 29 January 2025 |
105.75 (1.68%) |
108.00 |
105.10 - 108.00 |
0.7019 times |
Tue 28 January 2025 |
104.00 (0%) |
104.00 |
100.50 - 106.85 |
0.5716 times |
Mon 27 January 2025 |
104.00 (-5.11%) |
111.00 |
101.25 - 111.00 |
1.6993 times |
Fri 24 January 2025 |
109.60 (-2.79%) |
115.00 |
108.00 - 115.05 |
0.4825 times |
Thu 23 January 2025 |
112.75 (4.98%) |
109.70 |
109.70 - 114.00 |
0.8958 times |
Wed 22 January 2025 |
107.40 (-3.68%) |
115.00 |
105.00 - 115.00 |
1.2803 times |
Tue 21 January 2025 |
111.50 (5.54%) |
106.90 |
106.90 - 118.95 |
2.4439 times |
Mon 20 January 2025 |
105.65 (-0.61%) |
108.80 |
105.00 - 108.80 |
0.7076 times |
Fri 17 January 2025 |
106.30 (-0.14%) |
106.90 |
105.60 - 108.45 |
0.1802 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 97.73 and 108.23 | Weekly Target 1 | 95.15 | | Weekly Target 2 | 100.3 | | Weekly Target 3 | 105.65 | | Weekly Target 4 | 110.8 | | Weekly Target 5 | 116.15 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.45 (-3.79%) |
111.00 |
100.50 - 111.00 |
0.7209 times |
Fri 24 January 2025 |
109.60 (3.1%) |
108.80 |
105.00 - 118.95 |
0.9998 times |
Fri 17 January 2025 |
106.30 (2.21%) |
104.00 |
102.00 - 110.00 |
0.5092 times |
Fri 10 January 2025 |
104.00 (-7.39%) |
112.35 |
102.25 - 114.90 |
0.6747 times |
Fri 03 January 2025 |
112.30 (-1.45%) |
113.10 |
108.90 - 117.00 |
1.1595 times |
Fri 27 December 2024 |
113.95 (-1.04%) |
117.45 |
110.35 - 120.95 |
0.6151 times |
Fri 20 December 2024 |
115.15 (-5.58%) |
121.95 |
112.10 - 124.85 |
0.7762 times |
Fri 13 December 2024 |
121.95 (-1.49%) |
133.90 |
121.10 - 133.90 |
1.1382 times |
Fri 06 December 2024 |
123.80 (0.24%) |
123.50 |
120.10 - 129.10 |
1.5872 times |
Fri 29 November 2024 |
123.50 (7.86%) |
117.90 |
110.00 - 128.90 |
1.8192 times |
Fri 22 November 2024 |
114.50 (0%) |
111.05 |
106.00 - 119.90 |
0.9342 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 93.75 and 112.2 | Monthly Target 1 | 89.85 | | Monthly Target 2 | 97.65 | | Monthly Target 3 | 108.3 | | Monthly Target 4 | 116.1 | | Monthly Target 5 | 126.75 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
105.45 (-3.57%) |
109.50 |
100.50 - 118.95 |
0.3594 times |
Tue 31 December 2024 |
109.35 (-11.46%) |
123.50 |
108.90 - 133.90 |
0.4846 times |
Fri 29 November 2024 |
123.50 (0.49%) |
126.00 |
106.00 - 128.90 |
0.4993 times |
Thu 31 October 2024 |
122.90 (-1.95%) |
127.70 |
107.00 - 142.50 |
0.9971 times |
Mon 30 September 2024 |
125.35 (-6.66%) |
134.30 |
121.15 - 152.40 |
1.5504 times |
Fri 30 August 2024 |
134.30 (30.64%) |
102.25 |
91.20 - 155.00 |
3.2968 times |
Wed 31 July 2024 |
102.80 (1.41%) |
103.00 |
98.55 - 108.25 |
1.0527 times |
Fri 28 June 2024 |
101.37 (9%) |
94.50 |
86.99 - 104.89 |
0.7315 times |
Fri 31 May 2024 |
93.00 (-7.84%) |
101.90 |
89.20 - 103.00 |
0.407 times |
Tue 30 April 2024 |
100.91 (8.56%) |
97.00 |
93.51 - 108.15 |
0.621 times |
Thu 28 March 2024 |
92.95 (-8.08%) |
102.00 |
90.10 - 114.00 |
0.7698 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 105.38 | | 12 day DMA | 107.21 | | 20 day DMA | 106.88 | | 35 day DMA | 110.38 | | 50 day DMA | 113.45 | | 100 day DMA | 119.51 | | 150 day DMA | 116.13 | | 200 day DMA | 111.42 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.28 | 106.7 | 106.2 | | 12 day EMA | 106.98 | 107.26 | 107.18 | | 20 day EMA | 107.94 | 108.2 | 108.25 | | 35 day EMA | 110.24 | 110.52 | 110.69 | | 50 day EMA | 112.8 | 113.1 | 113.32 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.38 | 106.21 | 107.22 | | 12 day SMA | 107.21 | 107.28 | 107.4 | | 20 day SMA | 106.88 | 107.22 | 107.44 | | 35 day SMA | 110.38 | 110.89 | 111.32 | | 50 day SMA | 113.45 | 113.61 | 113.76 | | 100 day SMA | 119.51 | 119.84 | 120.19 | | 150 day SMA | 116.13 | 116.09 | 116.05 | | 200 day SMA | 111.42 | 111.39 | 111.35 |
|
|
