GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 91.05 and 93.05 | Daily Target 1 | 89.7 | | Daily Target 2 | 90.4 | | Daily Target 3 | 91.7 | | Daily Target 4 | 92.4 | | Daily Target 5 | 93.7 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.10 (0.11%) |
91.00 |
91.00 - 93.00 |
0.9968 times |
Thu 03 July 2025 |
91.00 (1.48%) |
89.67 |
89.67 - 92.45 |
0.8579 times |
Wed 02 July 2025 |
89.67 (-1.53%) |
93.00 |
89.00 - 93.00 |
1.7876 times |
Tue 01 July 2025 |
91.06 (-2.13%) |
93.90 |
88.50 - 93.90 |
1.854 times |
Mon 30 June 2025 |
93.04 (0.15%) |
92.90 |
92.44 - 94.20 |
0.519 times |
Fri 27 June 2025 |
92.90 (-0.5%) |
93.37 |
92.70 - 94.39 |
0.7312 times |
Thu 26 June 2025 |
93.37 (-0.02%) |
93.39 |
93.05 - 94.49 |
0.8834 times |
Wed 25 June 2025 |
93.39 (-0.42%) |
93.81 |
92.75 - 95.19 |
1.7956 times |
Tue 24 June 2025 |
93.78 (-0.54%) |
96.80 |
93.05 - 96.80 |
0.3865 times |
Mon 23 June 2025 |
94.29 (-0.67%) |
94.95 |
92.50 - 94.95 |
0.188 times |
Thu 19 June 2025 |
94.93 (-0.69%) |
95.60 |
94.50 - 96.99 |
0.2781 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 86.95 and 92.65 | Weekly Target 1 | 85.57 | | Weekly Target 2 | 88.33 | | Weekly Target 3 | 91.266666666667 | | Weekly Target 4 | 94.03 | | Weekly Target 5 | 96.97 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.10 (-1.94%) |
92.90 |
88.50 - 94.20 |
0.9071 times |
Fri 27 June 2025 |
92.90 (-2.14%) |
94.95 |
92.50 - 96.80 |
0.6009 times |
Thu 19 June 2025 |
94.93 (-0.02%) |
94.48 |
94.20 - 98.14 |
0.5416 times |
Fri 13 June 2025 |
94.95 (-1.78%) |
97.90 |
93.00 - 99.89 |
0.668 times |
Fri 06 June 2025 |
96.67 (-2.91%) |
98.00 |
95.20 - 101.00 |
1.0078 times |
Fri 30 May 2025 |
99.57 (1.11%) |
96.66 |
95.50 - 115.00 |
3.8248 times |
Fri 23 May 2025 |
98.48 (4.04%) |
95.95 |
94.00 - 98.60 |
0.5201 times |
Fri 16 May 2025 |
94.66 (4.01%) |
93.49 |
89.00 - 95.80 |
0.512 times |
Fri 09 May 2025 |
91.01 (2.25%) |
89.00 |
87.50 - 94.80 |
0.5531 times |
Fri 02 May 2025 |
89.01 (-4.46%) |
92.25 |
88.00 - 95.94 |
0.8646 times |
Fri 25 April 2025 |
93.17 (-2.28%) |
95.00 |
92.00 - 99.01 |
0.3511 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 87.1 and 92.5 | Monthly Target 1 | 85.77 | | Monthly Target 2 | 88.43 | | Monthly Target 3 | 91.166666666667 | | Monthly Target 4 | 93.83 | | Monthly Target 5 | 96.57 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.10 (-2.09%) |
93.90 |
88.50 - 93.90 |
0.1508 times |
Mon 30 June 2025 |
93.04 (-6.56%) |
98.00 |
92.44 - 101.00 |
0.527 times |
Fri 30 May 2025 |
99.57 (7.97%) |
90.36 |
87.50 - 115.00 |
1.0091 times |
Wed 30 April 2025 |
92.22 (5.44%) |
89.00 |
88.01 - 99.01 |
0.318 times |
Fri 28 March 2025 |
87.46 (6.72%) |
89.00 |
79.00 - 109.30 |
1.0647 times |
Fri 28 February 2025 |
81.95 (-22.29%) |
104.70 |
80.00 - 109.00 |
0.6142 times |
Fri 31 January 2025 |
105.45 (-3.57%) |
109.50 |
100.50 - 118.95 |
0.97 times |
Tue 31 December 2024 |
109.35 (-11.46%) |
123.50 |
108.90 - 133.90 |
1.3079 times |
Fri 29 November 2024 |
123.50 (0.49%) |
126.00 |
106.00 - 128.90 |
1.3474 times |
Thu 31 October 2024 |
122.90 (-1.95%) |
127.70 |
107.00 - 142.50 |
2.6909 times |
Mon 30 September 2024 |
125.35 (-6.66%) |
134.30 |
121.15 - 152.40 |
4.1842 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 91.17 | | 12 day DMA | 92.84 | | 20 day DMA | 94.16 | | 35 day DMA | 95.92 | | 50 day DMA | 94.68 | | 100 day DMA | 94.4 | | 150 day DMA | 100.85 | | 200 day DMA | 107.3 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.32 | 91.43 | 91.64 | | 12 day EMA | 92.61 | 92.89 | 93.23 | | 20 day EMA | 93.61 | 93.87 | 94.17 | | 35 day EMA | 94.03 | 94.2 | 94.39 | | 50 day EMA | 94.41 | 94.55 | 94.69 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.17 | 91.53 | 92.01 | | 12 day SMA | 92.84 | 93.26 | 93.77 | | 20 day SMA | 94.16 | 94.45 | 94.73 | | 35 day SMA | 95.92 | 96 | 96.08 | | 50 day SMA | 94.68 | 94.76 | 94.87 | | 100 day SMA | 94.4 | 94.54 | 94.67 | | 150 day SMA | 100.85 | 101.01 | 101.17 | | 200 day SMA | 107.3 | 107.58 | 107.86 |
|
|
