GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 72.93 and 76.05 | Daily Target 1 | 70.5 | | Daily Target 2 | 72.24 | | Daily Target 3 | 73.62 | | Daily Target 4 | 75.36 | | Daily Target 5 | 76.74 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
73.98 (3.43%) |
72.85 |
71.88 - 75.00 |
0.6248 times |
Mon 15 December 2025 |
71.53 (0.2%) |
73.80 |
71.10 - 73.80 |
1.2932 times |
Fri 12 December 2025 |
71.39 (-0.6%) |
71.82 |
70.90 - 72.70 |
0.6862 times |
Thu 11 December 2025 |
71.82 (0.35%) |
71.00 |
70.26 - 74.97 |
1.7065 times |
Wed 10 December 2025 |
71.57 (1.89%) |
71.85 |
70.16 - 72.60 |
0.3661 times |
Tue 09 December 2025 |
70.24 (-0.03%) |
70.26 |
69.70 - 71.00 |
1.1835 times |
Mon 08 December 2025 |
70.26 (-3.85%) |
73.07 |
70.12 - 73.07 |
1.5196 times |
Fri 05 December 2025 |
73.07 (-3.03%) |
75.01 |
72.11 - 75.17 |
1.6508 times |
Thu 04 December 2025 |
75.35 (0.53%) |
77.82 |
75.16 - 79.99 |
0.387 times |
Wed 03 December 2025 |
74.95 (-0.54%) |
77.90 |
74.20 - 77.90 |
0.5823 times |
Tue 02 December 2025 |
75.36 (1.66%) |
73.20 |
73.20 - 76.80 |
0.4804 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 72.54 and 76.44 | Weekly Target 1 | 69.46 | | Weekly Target 2 | 71.72 | | Weekly Target 3 | 73.36 | | Weekly Target 4 | 75.62 | | Weekly Target 5 | 77.26 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
73.98 (3.63%) |
73.80 |
71.10 - 75.00 |
0.3777 times |
Fri 12 December 2025 |
71.39 (-2.3%) |
73.07 |
69.70 - 74.97 |
1.0756 times |
Fri 05 December 2025 |
73.07 (-3.31%) |
74.00 |
72.11 - 79.99 |
0.7691 times |
Fri 28 November 2025 |
75.57 (-2.2%) |
81.80 |
75.20 - 82.00 |
1.3885 times |
Fri 21 November 2025 |
77.27 (-8.23%) |
86.00 |
77.01 - 86.00 |
1.1352 times |
Fri 14 November 2025 |
84.20 (2.71%) |
84.00 |
78.30 - 85.75 |
0.9968 times |
Fri 07 November 2025 |
81.98 (-5.98%) |
86.00 |
81.10 - 87.50 |
0.8879 times |
Fri 31 October 2025 |
87.19 (2.49%) |
88.90 |
82.70 - 88.90 |
1.6965 times |
Thu 23 October 2025 |
85.07 (6.34%) |
82.84 |
79.10 - 86.88 |
0.7707 times |
Fri 17 October 2025 |
80.00 (-1.16%) |
79.00 |
78.91 - 84.00 |
0.902 times |
Fri 10 October 2025 |
80.94 (-8%) |
87.01 |
80.55 - 87.90 |
1.1439 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 66.7 and 76.99 | Monthly Target 1 | 64.27 | | Monthly Target 2 | 69.12 | | Monthly Target 3 | 74.556666666667 | | Monthly Target 4 | 79.41 | | Monthly Target 5 | 84.85 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
73.98 (-2.1%) |
74.00 |
69.70 - 79.99 |
0.3883 times |
Fri 28 November 2025 |
75.57 (-13.33%) |
86.00 |
75.20 - 87.50 |
0.7701 times |
Fri 31 October 2025 |
87.19 (2.43%) |
84.20 |
78.91 - 89.00 |
0.874 times |
Tue 30 September 2025 |
85.12 (2.46%) |
82.67 |
80.31 - 91.00 |
1.1728 times |
Fri 29 August 2025 |
83.08 (0.28%) |
83.00 |
80.30 - 94.00 |
0.6216 times |
Thu 31 July 2025 |
82.85 (-10.95%) |
93.90 |
80.06 - 93.90 |
1.0765 times |
Mon 30 June 2025 |
93.04 (-6.56%) |
98.00 |
92.44 - 101.00 |
0.9202 times |
Fri 30 May 2025 |
99.57 (7.97%) |
90.36 |
87.50 - 115.00 |
1.762 times |
Wed 30 April 2025 |
92.22 (5.44%) |
89.00 |
88.01 - 99.01 |
0.5553 times |
Fri 28 March 2025 |
87.46 (6.72%) |
89.00 |
79.00 - 109.30 |
1.8592 times |
Fri 28 February 2025 |
81.95 (-22.29%) |
104.70 |
80.00 - 109.00 |
1.0725 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 72.06 | | 12 day DMA | 72.8 | | 20 day DMA | 75.19 | | 35 day DMA | 79.04 | | 50 day DMA | 80.15 | | 100 day DMA | 82.42 | | 150 day DMA | 86.35 | | 200 day DMA | 87.68 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.45 | 71.69 | 71.77 | | 12 day EMA | 73.36 | 73.25 | 73.56 | | 20 day EMA | 74.98 | 75.09 | 75.47 | | 35 day EMA | 77.26 | 77.45 | 77.8 | | 50 day EMA | 79.75 | 79.99 | 80.34 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.06 | 71.31 | 71.06 | | 12 day SMA | 72.8 | 72.94 | 73.5 | | 20 day SMA | 75.19 | 75.58 | 76.21 | | 35 day SMA | 79.04 | 79.36 | 79.66 | | 50 day SMA | 80.15 | 80.37 | 80.68 | | 100 day SMA | 82.42 | 82.55 | 82.71 | | 150 day SMA | 86.35 | 86.45 | 86.58 | | 200 day SMA | 87.68 | 87.79 | 87.94 |
|
|
