Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 116.63 and 119.38
| Daily Target 1 | 114.67 |
| Daily Target 2 | 115.83 |
| Daily Target 3 | 117.41666666667 |
| Daily Target 4 | 118.58 |
| Daily Target 5 | 120.17 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.00 (0.26%) | 116.25 | 116.25 - 119.00 | 0.165 times | Mon 05 October 2026 | 116.70 (-1.14%) | 120.55 | 116.20 - 121.90 | 0.2344 times | Thu 01 October 2026 | 118.05 (-2.03%) | 121.00 | 116.80 - 127.50 | 1.6994 times | Tue 29 September 2026 | 120.50 (-4.49%) | 125.94 | 117.30 - 126.16 | 0.5409 times | Mon 28 September 2026 | 126.16 (0.78%) | 127.21 | 123.00 - 130.00 | 0.9872 times | Fri 25 September 2026 | 125.18 (13.93%) | 111.50 | 111.50 - 130.90 | 5.3005 times | Thu 24 September 2026 | 109.87 (-1.5%) | 110.00 | 107.60 - 111.54 | 0.3646 times | Wed 23 September 2026 | 111.54 (3.38%) | 108.05 | 107.60 - 112.00 | 0.1083 times | Tue 22 September 2026 | 107.89 (-1.02%) | 114.00 | 107.70 - 114.00 | 0.3817 times | Mon 21 September 2026 | 109.00 (-2.9%) | 109.20 | 108.10 - 111.90 | 0.2181 times | Fri 18 September 2026 | 112.25 (2.09%) | 109.95 | 108.43 - 113.83 | 0.0233 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 113.75 and 119.45
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 120.53 |
| Weekly Target 5 | 124.07 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.00 (-0.89%) | 120.55 | 116.20 - 121.90 | 0.1015 times | Thu 01 October 2026 | 118.05 (-5.7%) | 127.21 | 116.80 - 130.00 | 0.8207 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.6206 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4746 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.7237 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 3.0189 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.9104 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2643 times | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 0.4146 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 0.6507 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 0.5005 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 110.95 and 122.25
| Monthly Target 1 | 108.93 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 120.23333333333 |
| Monthly Target 4 | 124.27 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 117.00 (-2.9%) | 121.00 | 116.20 - 127.50 | 0.1326 times | Tue 29 September 2026 | 120.50 (22.96%) | 99.90 | 93.00 - 130.90 | 1.7877 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5642 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3537 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4456 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.1261 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.2866 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.6823 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.5338 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.0873 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4272 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 119.68 |
| 12 day DMA | 115.34 |
| 20 day DMA | 114.68 |
| 35 day DMA | 108.39 |
| 50 day DMA | 107.78 |
| 100 day DMA | 115.46 |
| 150 day DMA | 109.68 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.81 | 118.21 | 118.97 |
| 12 day EMA | 116.12 | 115.96 | 115.83 |
| 20 day EMA | 114.02 | 113.71 | 113.4 |
| 35 day EMA | 112.22 | 111.94 | 111.66 |
| 50 day EMA | 109.78 | 109.49 | 109.2 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.68 | 121.32 | 119.95 |
| 12 day SMA | 115.34 | 114.92 | 114.27 |
| 20 day SMA | 114.68 | 113.77 | 112.77 |
| 35 day SMA | 108.39 | 107.9 | 107.48 |
| 50 day SMA | 107.78 | 107.76 | 107.82 |
| 100 day SMA | 115.46 | 115.56 | 115.7 |
| 150 day SMA | 109.68 | 109.46 | 109.25 |
| 200 day SMA | 103.57 | 103.34 | 103.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.