GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 92.89 and 96.68 | Daily Target 1 | 89.77 | | Daily Target 2 | 92.21 | | Daily Target 3 | 93.556666666667 | | Daily Target 4 | 96 | | Daily Target 5 | 97.35 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.66 (0.71%) |
91.11 |
91.11 - 94.90 |
1.5193 times |
Thu 15 May 2025 |
93.99 (0.01%) |
93.99 |
93.00 - 95.00 |
1.0144 times |
Wed 14 May 2025 |
93.98 (0.01%) |
94.43 |
93.14 - 95.80 |
0.8658 times |
Tue 13 May 2025 |
93.97 (2.3%) |
89.00 |
89.00 - 94.00 |
0.7736 times |
Mon 12 May 2025 |
91.86 (0.93%) |
93.49 |
90.01 - 93.49 |
0.6343 times |
Fri 09 May 2025 |
91.01 (1.12%) |
88.02 |
88.02 - 93.49 |
0.6744 times |
Thu 08 May 2025 |
90.00 (0%) |
90.21 |
90.00 - 93.50 |
1.9107 times |
Wed 07 May 2025 |
90.00 (1.08%) |
93.00 |
88.00 - 93.00 |
0.5406 times |
Tue 06 May 2025 |
89.04 (-3.29%) |
94.80 |
88.12 - 94.80 |
0.9128 times |
Mon 05 May 2025 |
92.07 (3.44%) |
89.00 |
87.50 - 92.98 |
1.154 times |
Fri 02 May 2025 |
89.01 (-3.48%) |
90.36 |
88.00 - 93.40 |
1.2819 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 91.83 and 98.63 | Weekly Target 1 | 86.35 | | Weekly Target 2 | 90.51 | | Weekly Target 3 | 93.153333333333 | | Weekly Target 4 | 97.31 | | Weekly Target 5 | 99.95 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.66 (4.01%) |
93.49 |
89.00 - 95.80 |
0.9959 times |
Fri 09 May 2025 |
91.01 (2.25%) |
89.00 |
87.50 - 94.80 |
1.0757 times |
Fri 02 May 2025 |
89.01 (-4.46%) |
92.25 |
88.00 - 95.94 |
1.6815 times |
Fri 25 April 2025 |
93.17 (-2.28%) |
95.00 |
92.00 - 99.01 |
0.6828 times |
Thu 17 April 2025 |
95.34 (1.95%) |
92.00 |
92.00 - 97.80 |
0.3247 times |
Fri 11 April 2025 |
93.52 (-2.32%) |
91.63 |
90.00 - 98.00 |
0.5674 times |
Fri 04 April 2025 |
95.74 (9.47%) |
89.00 |
89.00 - 98.37 |
0.4091 times |
Fri 28 March 2025 |
87.46 (-7.84%) |
94.90 |
86.20 - 97.90 |
1.5694 times |
Fri 21 March 2025 |
94.90 (0.97%) |
93.99 |
93.04 - 98.79 |
1.5057 times |
Thu 13 March 2025 |
93.99 (-7.17%) |
105.80 |
90.00 - 105.80 |
1.1879 times |
Fri 07 March 2025 |
101.25 (23.55%) |
89.00 |
79.00 - 109.30 |
7.1196 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 91.08 and 99.38 | Monthly Target 1 | 84.35 | | Monthly Target 2 | 89.51 | | Monthly Target 3 | 92.653333333333 | | Monthly Target 4 | 97.81 | | Monthly Target 5 | 100.95 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
94.66 (2.65%) |
90.36 |
87.50 - 95.80 |
0.1011 times |
Wed 30 April 2025 |
92.22 (5.44%) |
89.00 |
88.01 - 99.01 |
0.1472 times |
Fri 28 March 2025 |
87.46 (6.72%) |
89.00 |
79.00 - 109.30 |
0.4926 times |
Fri 28 February 2025 |
81.95 (-22.29%) |
104.70 |
80.00 - 109.00 |
0.2842 times |
Fri 31 January 2025 |
105.45 (-3.57%) |
109.50 |
100.50 - 118.95 |
0.4488 times |
Tue 31 December 2024 |
109.35 (-11.46%) |
123.50 |
108.90 - 133.90 |
0.6051 times |
Fri 29 November 2024 |
123.50 (0.49%) |
126.00 |
106.00 - 128.90 |
0.6234 times |
Thu 31 October 2024 |
122.90 (-1.95%) |
127.70 |
107.00 - 142.50 |
1.245 times |
Mon 30 September 2024 |
125.35 (-6.66%) |
134.30 |
121.15 - 152.40 |
1.9359 times |
Fri 30 August 2024 |
134.30 (30.64%) |
102.25 |
91.20 - 155.00 |
4.1166 times |
Wed 31 July 2024 |
102.80 (1.41%) |
103.00 |
98.55 - 108.25 |
1.3145 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 93.69 | | 12 day DMA | 91.82 | | 20 day DMA | 92.77 | | 35 day DMA | 93.21 | | 50 day DMA | 92.29 | | 100 day DMA | 99.51 | | 150 day DMA | 107.03 | | 200 day DMA | 109.69 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.62 | 93.1 | 92.65 | | 12 day EMA | 92.76 | 92.42 | 92.14 | | 20 day EMA | 92.59 | 92.37 | 92.2 | | 35 day EMA | 92.17 | 92.02 | 91.9 | | 50 day EMA | 92 | 91.89 | 91.8 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.69 | 92.96 | 92.16 | | 12 day SMA | 91.82 | 91.44 | 91.24 | | 20 day SMA | 92.77 | 92.79 | 92.77 | | 35 day SMA | 93.21 | 93.21 | 93.21 | | 50 day SMA | 92.29 | 92.11 | 91.97 | | 100 day SMA | 99.51 | 99.79 | 100.08 | | 150 day SMA | 107.03 | 107.25 | 107.47 | | 200 day SMA | 109.69 | 109.75 | 109.81 |
|
|
