Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 85.7 and 91.2
| Daily Target 1 | 81.46 |
| Daily Target 2 | 84.43 |
| Daily Target 3 | 86.963333333333 |
| Daily Target 4 | 89.93 |
| Daily Target 5 | 92.46 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.39 (1.62%) | 85.97 | 84.00 - 89.50 | 1.3 times | Mon 23 March 2026 | 86.00 (3.68%) | 84.80 | 83.25 - 86.79 | 1.2721 times | Fri 20 March 2026 | 82.95 (-2.46%) | 85.00 | 82.20 - 86.00 | 0.4269 times | Thu 19 March 2026 | 85.04 (-1.88%) | 84.00 | 83.27 - 90.00 | 1.4453 times | Wed 18 March 2026 | 86.67 (5.39%) | 83.98 | 80.60 - 87.99 | 0.7168 times | Tue 17 March 2026 | 82.24 (0.32%) | 82.99 | 80.00 - 83.00 | 0.4569 times | Mon 16 March 2026 | 81.98 (-0.61%) | 79.10 | 79.10 - 84.70 | 3.0469 times | Fri 13 March 2026 | 82.48 (-1.77%) | 83.41 | 80.02 - 83.41 | 0.5147 times | Thu 12 March 2026 | 83.97 (2.69%) | 81.77 | 81.77 - 84.75 | 0.1603 times | Wed 11 March 2026 | 81.77 (-1.35%) | 80.30 | 80.30 - 85.42 | 0.66 times | Tue 10 March 2026 | 82.89 (3.24%) | 80.29 | 80.25 - 82.99 | 0.0229 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 85.32 and 91.57
| Weekly Target 1 | 80.46 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 86.713333333333 |
| Weekly Target 4 | 90.18 |
| Weekly Target 5 | 92.96 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.39 (5.35%) | 84.80 | 83.25 - 89.50 | 0.6212 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 1.4714 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.6024 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.88 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.6711 times | Fri 20 February 2026 | 83.78 (-3.99%) | 89.90 | 82.40 - 92.00 | 1.175 times | Fri 13 February 2026 | 87.26 (-6.33%) | 95.00 | 85.25 - 95.00 | 0.297 times | Fri 06 February 2026 | 93.16 (5.74%) | 94.99 | 84.20 - 96.96 | 1.1909 times | Fri 30 January 2026 | 88.10 (-3.43%) | 91.21 | 85.00 - 95.50 | 0.7095 times | Fri 23 January 2026 | 91.23 (-10.61%) | 102.00 | 85.00 - 102.00 | 2.3816 times | Fri 16 January 2026 | 102.06 (21.01%) | 84.34 | 84.00 - 105.40 | 4.784 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 80.4 and 97
| Monthly Target 1 | 67 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 83.596666666667 |
| Monthly Target 4 | 93.79 |
| Monthly Target 5 | 100.2 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 87.39 (12.46%) | 76.55 | 73.40 - 90.00 | 0.8815 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.8221 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 3.2143 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.6579 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.7173 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.6945 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.9319 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.494 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.8554 times | Mon 30 June 2025 | 93.04 (-6.56%) | 98.00 | 92.44 - 101.00 | 0.7312 times | Fri 30 May 2025 | 99.57 (7.97%) | 90.36 | 87.50 - 115.00 | 1.4001 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 83.64 |
| 20 day DMA | 81.53 |
| 35 day DMA | 84.42 |
| 50 day DMA | 86.16 |
| 100 day DMA | 82.73 |
| 150 day DMA | 83.1 |
| 200 day DMA | 84.85 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.46 | 84.49 | 83.73 |
| 12 day EMA | 84.01 | 83.39 | 82.92 |
| 20 day EMA | 83.7 | 83.31 | 83.03 |
| 35 day EMA | 84.56 | 84.39 | 84.29 |
| 50 day EMA | 86.29 | 86.24 | 86.25 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 84.58 | 83.78 |
| 12 day SMA | 83.64 | 83.28 | 82.55 |
| 20 day SMA | 81.53 | 81.25 | 81.14 |
| 35 day SMA | 84.42 | 84.39 | 84.36 |
| 50 day SMA | 86.16 | 86.1 | 86.11 |
| 100 day SMA | 82.73 | 82.71 | 82.72 |
| 150 day SMA | 83.1 | 83.08 | 83.08 |
| 200 day SMA | 84.85 | 84.91 | 84.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.