Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 122 and 125
| Daily Target 1 | 119.5 |
| Daily Target 2 | 121.5 |
| Daily Target 3 | 122.5 |
| Daily Target 4 | 124.5 |
| Daily Target 5 | 125.5 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.50 (2.4%) | 120.60 | 120.50 - 123.50 | 0.5898 times | Tue 30 June 2026 | 120.60 (2.12%) | 124.00 | 120.50 - 124.00 | 1.6926 times | Mon 29 June 2026 | 118.10 (-1.99%) | 114.55 | 114.55 - 120.50 | 1.0493 times | Thu 25 June 2026 | 120.50 (-2.51%) | 123.00 | 120.50 - 125.80 | 1.7182 times | Wed 24 June 2026 | 123.60 (1.31%) | 122.50 | 122.50 - 126.00 | 1.8715 times | Tue 23 June 2026 | 122.00 (0.41%) | 121.50 | 121.50 - 125.00 | 0.8467 times | Mon 22 June 2026 | 121.50 (2.06%) | 119.10 | 119.10 - 121.50 | 0.2128 times | Fri 19 June 2026 | 119.05 (-4.76%) | 122.50 | 118.75 - 124.55 | 0.7252 times | Thu 18 June 2026 | 125.00 (-0.75%) | 125.95 | 123.30 - 128.00 | 0.6972 times | Wed 17 June 2026 | 125.95 (0.76%) | 125.00 | 125.00 - 127.00 | 0.5968 times | Tue 16 June 2026 | 125.00 (3.35%) | 122.00 | 120.00 - 125.00 | 0.5131 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 119.03 and 128.48
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 117.37 |
| Weekly Target 3 | 120.68333333333 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 130.13 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.50 (2.49%) | 114.55 | 114.55 - 124.00 | 0.288 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.4019 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.4658 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 0.6923 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.4537 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 1.0905 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.8854 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 1.6674 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 2.0447 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 2.0103 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 1.6645 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 122 and 125
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 121.5 |
| Monthly Target 3 | 122.5 |
| Monthly Target 4 | 124.5 |
| Monthly Target 5 | 125.5 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.50 (2.4%) | 120.60 | 120.50 - 123.50 | 0.0119 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5232 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.3224 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.685 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.8012 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6269 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4511 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5017 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.547 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5296 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7107 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 121.26 |
| 12 day DMA | 122.15 |
| 20 day DMA | 122.33 |
| 35 day DMA | 124.15 |
| 50 day DMA | 123.62 |
| 100 day DMA | 105.8 |
| 150 day DMA | 97.63 |
| 200 day DMA | 94.15 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.58 | 120.62 | 120.63 |
| 12 day EMA | 121.89 | 121.6 | 121.78 |
| 20 day EMA | 122.31 | 122.19 | 122.36 |
| 35 day EMA | 122.13 | 122.05 | 122.14 |
| 50 day EMA | 122.18 | 122.13 | 122.19 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.26 | 120.96 | 121.14 |
| 12 day SMA | 122.15 | 121.91 | 121.53 |
| 20 day SMA | 122.33 | 122.3 | 122.5 |
| 35 day SMA | 124.15 | 124.25 | 124.53 |
| 50 day SMA | 123.62 | 123.66 | 123.6 |
| 100 day SMA | 105.8 | 105.42 | 105.09 |
| 150 day SMA | 97.63 | 97.34 | 97.09 |
| 200 day SMA | 94.15 | 93.96 | 93.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.