Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 101.55 and 108.45
| Daily Target 1 | 95.8 |
| Daily Target 2 | 100.4 |
| Daily Target 3 | 102.7 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 109.6 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.00 (5%) | 100.00 | 98.10 - 105.00 | 1.3568 times | Thu 13 August 2026 | 100.00 (-1.96%) | 104.00 | 97.05 - 104.00 | 0.5019 times | Wed 12 August 2026 | 102.00 (-0.49%) | 100.05 | 98.15 - 103.50 | 0.9004 times | Tue 11 August 2026 | 102.50 (-0.49%) | 103.05 | 100.00 - 104.05 | 0.4899 times | Mon 10 August 2026 | 103.00 (-3.74%) | 107.00 | 102.00 - 107.00 | 0.6429 times | Fri 07 August 2026 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0867 times | Thu 06 August 2026 | 107.00 (4.9%) | 102.00 | 99.00 - 107.10 | 1.215 times | Wed 05 August 2026 | 102.00 (-0.87%) | 102.40 | 97.80 - 104.00 | 2.5019 times | Tue 04 August 2026 | 102.90 (-1.29%) | 103.00 | 99.05 - 103.05 | 1.8316 times | Mon 03 August 2026 | 104.25 (-1.7%) | 105.50 | 104.00 - 106.55 | 0.4729 times | Fri 31 July 2026 | 106.05 (-0.42%) | 106.00 | 106.00 - 110.00 | 0.5725 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 96.05 and 106
| Weekly Target 1 | 93.07 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 108.98 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.00 (-1.87%) | 107.00 | 97.05 - 107.00 | 1.0575 times | Fri 07 August 2026 | 107.00 (0.9%) | 105.50 | 97.80 - 107.10 | 1.6596 times | Fri 31 July 2026 | 106.05 (-10.43%) | 120.00 | 106.00 - 120.00 | 1.2766 times | Fri 24 July 2026 | 118.40 (-1.33%) | 116.00 | 111.50 - 123.30 | 0.7296 times | Fri 17 July 2026 | 120.00 (-2.44%) | 120.00 | 117.00 - 129.00 | 0.6899 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.3329 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 1.0836 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.8167 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.9466 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 1.407 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.9222 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 96 and 106.05
| Monthly Target 1 | 93 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 103.05 |
| Monthly Target 4 | 109.05 |
| Monthly Target 5 | 113.1 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 105.00 (-0.99%) | 105.50 | 97.05 - 107.10 | 0.3052 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.4078 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5138 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.2984 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6363 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7867 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6155 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4066 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4926 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5371 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.52 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 104.02 |
| 20 day DMA | 108.58 |
| 35 day DMA | 114.14 |
| 50 day DMA | 116.72 |
| 100 day DMA | 114.8 |
| 150 day DMA | 105.34 |
| 200 day DMA | 98.74 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.29 | 103.43 |
| 12 day EMA | 105.18 | 105.21 | 106.16 |
| 20 day EMA | 107.98 | 108.29 | 109.16 |
| 35 day EMA | 111.87 | 112.27 | 112.99 |
| 50 day EMA | 116.03 | 116.48 | 117.15 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.9 | 104.3 |
| 12 day SMA | 104.02 | 104.35 | 105.18 |
| 20 day SMA | 108.58 | 109.33 | 110.33 |
| 35 day SMA | 114.14 | 114.67 | 115.3 |
| 50 day SMA | 116.72 | 117.08 | 117.54 |
| 100 day SMA | 114.8 | 114.57 | 114.39 |
| 150 day SMA | 105.34 | 105.15 | 104.98 |
| 200 day SMA | 98.74 | 98.62 | 98.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.