Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 127.18 and 134.43
| Daily Target 1 | 121.35 |
| Daily Target 2 | 125.75 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 133 |
| Daily Target 5 | 135.85 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.15 (3.21%) | 128.00 | 124.20 - 131.45 | 1.4057 times | Thu 07 May 2026 | 126.10 (-0.39%) | 128.90 | 123.40 - 128.90 | 0.3908 times | Wed 06 May 2026 | 126.60 (1.32%) | 130.00 | 121.60 - 130.00 | 0.8027 times | Tue 05 May 2026 | 124.95 (-0.68%) | 125.45 | 124.00 - 126.95 | 0.5023 times | Mon 04 May 2026 | 125.80 (2.01%) | 124.00 | 120.30 - 131.00 | 1.7046 times | Thu 30 April 2026 | 123.32 (-2.44%) | 123.00 | 119.40 - 123.51 | 0.9316 times | Wed 29 April 2026 | 126.40 (10.36%) | 116.01 | 113.25 - 132.96 | 3.3364 times | Tue 28 April 2026 | 114.53 (-2.92%) | 117.00 | 112.31 - 119.00 | 0.3424 times | Mon 27 April 2026 | 117.98 (2.32%) | 115.32 | 115.05 - 118.99 | 0.1149 times | Fri 24 April 2026 | 115.31 (-2.7%) | 123.00 | 115.10 - 123.00 | 0.4686 times | Thu 23 April 2026 | 118.51 (-1.28%) | 119.40 | 118.00 - 120.40 | 0.3238 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 125.23 and 136.38
| Weekly Target 1 | 116.15 |
| Weekly Target 2 | 123.15 |
| Weekly Target 3 | 127.3 |
| Weekly Target 4 | 134.3 |
| Weekly Target 5 | 138.45 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1999 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.1797 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9768 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.4486 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.5095 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.8049 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4786 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.6984 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.2859 times | Fri 06 March 2026 | 83.02 (6.83%) | 76.55 | 73.40 - 83.90 | 0.4176 times | Fri 27 February 2026 | 77.71 (-7.25%) | 82.51 | 77.00 - 85.60 | 0.3185 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 125.23 and 136.38
| Monthly Target 1 | 116.15 |
| Monthly Target 2 | 123.15 |
| Monthly Target 3 | 127.3 |
| Monthly Target 4 | 134.3 |
| Monthly Target 5 | 138.45 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 0.4898 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.7666 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.8256 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6459 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.5255 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.5169 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5636 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5457 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7323 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3881 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.6721 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 126.72 |
| 12 day DMA | 122.48 |
| 20 day DMA | 117.33 |
| 35 day DMA | 104.55 |
| 50 day DMA | 97.26 |
| 100 day DMA | 91.12 |
| 150 day DMA | 87.87 |
| 200 day DMA | 87.13 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.71 | 124.99 | 124.43 |
| 12 day EMA | 122.27 | 120.84 | 119.88 |
| 20 day EMA | 116.9 | 115.51 | 114.4 |
| 35 day EMA | 108.58 | 107.31 | 106.2 |
| 50 day EMA | 99.36 | 98.1 | 96.96 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.72 | 125.35 | 125.41 |
| 12 day SMA | 122.48 | 121.38 | 121.04 |
| 20 day SMA | 117.33 | 115.4 | 113.65 |
| 35 day SMA | 104.55 | 103.19 | 101.98 |
| 50 day SMA | 97.26 | 96.37 | 95.56 |
| 100 day SMA | 91.12 | 90.52 | 89.96 |
| 150 day SMA | 87.87 | 87.56 | 87.27 |
| 200 day SMA | 87.13 | 86.92 | 86.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.