GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 82.29 and 85.59 | Daily Target 1 | 79.83 | | Daily Target 2 | 81.45 | | Daily Target 3 | 83.126666666667 | | Daily Target 4 | 84.75 | | Daily Target 5 | 86.43 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.08 (0.34%) |
82.80 |
81.50 - 84.80 |
0.475 times |
Thu 28 August 2025 |
82.80 (-0.64%) |
83.31 |
80.35 - 83.33 |
0.1339 times |
Tue 26 August 2025 |
83.33 (0.51%) |
84.90 |
81.65 - 84.90 |
0.1793 times |
Mon 25 August 2025 |
82.91 (-0.6%) |
86.00 |
82.37 - 86.00 |
1.1713 times |
Fri 22 August 2025 |
83.41 (-0.89%) |
83.25 |
83.00 - 85.00 |
1.4019 times |
Thu 21 August 2025 |
84.16 (1.15%) |
82.79 |
82.79 - 87.10 |
0.7603 times |
Wed 20 August 2025 |
83.20 (-0.53%) |
84.40 |
82.30 - 84.99 |
0.889 times |
Tue 19 August 2025 |
83.64 (-2.01%) |
85.78 |
82.70 - 86.05 |
0.2983 times |
Mon 18 August 2025 |
85.36 (0.11%) |
84.25 |
84.00 - 87.50 |
4.0193 times |
Thu 14 August 2025 |
85.27 (0.19%) |
85.11 |
85.00 - 87.98 |
0.6718 times |
Wed 13 August 2025 |
85.11 (-1.62%) |
87.00 |
84.30 - 89.00 |
0.3991 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 78.89 and 84.54 | Weekly Target 1 | 77.49 | | Weekly Target 2 | 80.29 | | Weekly Target 3 | 83.143333333333 | | Weekly Target 4 | 85.94 | | Weekly Target 5 | 88.79 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.08 (-0.4%) |
86.00 |
80.35 - 86.00 |
0.3195 times |
Fri 22 August 2025 |
83.41 (-2.18%) |
84.25 |
82.30 - 87.50 |
1.2015 times |
Thu 14 August 2025 |
85.27 (2.73%) |
81.00 |
80.30 - 94.00 |
0.5746 times |
Fri 08 August 2025 |
83.00 (0.52%) |
84.00 |
80.34 - 88.80 |
0.9314 times |
Fri 01 August 2025 |
82.57 (-6.04%) |
85.30 |
80.06 - 88.00 |
1.1396 times |
Fri 25 July 2025 |
87.88 (0.38%) |
89.30 |
86.87 - 91.77 |
1.1574 times |
Fri 18 July 2025 |
87.55 (-1.06%) |
89.51 |
86.30 - 90.60 |
1.2612 times |
Fri 11 July 2025 |
88.49 (-2.86%) |
89.15 |
88.00 - 92.50 |
0.9115 times |
Fri 04 July 2025 |
91.10 (-1.94%) |
92.90 |
88.50 - 94.20 |
1.5057 times |
Fri 27 June 2025 |
92.90 (-2.14%) |
94.95 |
92.50 - 96.80 |
0.9974 times |
Thu 19 June 2025 |
94.93 (-0.02%) |
94.48 |
94.20 - 98.14 |
0.899 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 81.69 and 95.39 | Monthly Target 1 | 72.09 | | Monthly Target 2 | 77.59 | | Monthly Target 3 | 85.793333333333 | | Monthly Target 4 | 91.29 | | Monthly Target 5 | 99.49 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.08 (0.28%) |
83.00 |
80.30 - 94.00 |
0.4378 times |
Thu 31 July 2025 |
82.85 (-10.95%) |
93.90 |
80.06 - 93.90 |
0.7582 times |
Mon 30 June 2025 |
93.04 (-6.56%) |
98.00 |
92.44 - 101.00 |
0.6481 times |
Fri 30 May 2025 |
99.57 (7.97%) |
90.36 |
87.50 - 115.00 |
1.241 times |
Wed 30 April 2025 |
92.22 (5.44%) |
89.00 |
88.01 - 99.01 |
0.3912 times |
Fri 28 March 2025 |
87.46 (6.72%) |
89.00 |
79.00 - 109.30 |
1.3095 times |
Fri 28 February 2025 |
81.95 (-22.29%) |
104.70 |
80.00 - 109.00 |
0.7554 times |
Fri 31 January 2025 |
105.45 (-3.57%) |
109.50 |
100.50 - 118.95 |
1.193 times |
Tue 31 December 2024 |
109.35 (-11.46%) |
123.50 |
108.90 - 133.90 |
1.6086 times |
Fri 29 November 2024 |
123.50 (0.49%) |
126.00 |
106.00 - 128.90 |
1.6572 times |
Thu 31 October 2024 |
122.90 (-1.95%) |
127.70 |
107.00 - 142.50 |
3.3095 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 83.11 | | 12 day DMA | 84.07 | | 20 day DMA | 84.04 | | 35 day DMA | 85.67 | | 50 day DMA | 87.62 | | 100 day DMA | 91.24 | | 150 day DMA | 93.3 | | 200 day DMA | 99.25 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.21 | 83.27 | 83.5 | | 12 day EMA | 83.75 | 83.87 | 84.07 | | 20 day EMA | 84.46 | 84.61 | 84.8 | | 35 day EMA | 86.12 | 86.3 | 86.51 | | 50 day EMA | 87.85 | 88.04 | 88.25 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.11 | 83.32 | 83.4 | | 12 day SMA | 84.07 | 84.35 | 84.37 | | 20 day SMA | 84.04 | 84.15 | 84.26 | | 35 day SMA | 85.67 | 85.84 | 86.02 | | 50 day SMA | 87.62 | 87.88 | 88.16 | | 100 day SMA | 91.24 | 91.34 | 91.46 | | 150 day SMA | 93.3 | 93.44 | 93.58 | | 200 day SMA | 99.25 | 99.45 | 99.63 |
|
|
