GodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru Strong Daily Stock price targets for GodavariDru 530317 are 85.11 and 88.63 | Daily Target 1 | 82.5 | | Daily Target 2 | 84.19 | | Daily Target 3 | 86.02 | | Daily Target 4 | 87.71 | | Daily Target 5 | 89.54 |
Daily price and volume Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
85.88 (0.3%) |
85.20 |
84.33 - 87.85 |
0.5671 times |
Wed 29 October 2025 |
85.62 (-1.09%) |
86.56 |
83.55 - 88.85 |
1.8562 times |
Tue 28 October 2025 |
86.56 (1.98%) |
82.70 |
82.70 - 87.00 |
1.1354 times |
Mon 27 October 2025 |
84.88 (-0.22%) |
88.90 |
84.00 - 88.90 |
0.547 times |
Thu 23 October 2025 |
85.07 (3.76%) |
81.99 |
80.25 - 86.88 |
2.6673 times |
Tue 21 October 2025 |
81.99 (2.41%) |
82.79 |
80.15 - 82.79 |
0.2332 times |
Mon 20 October 2025 |
80.06 (0.08%) |
82.84 |
79.10 - 82.84 |
0.3904 times |
Fri 17 October 2025 |
80.00 (-0.02%) |
83.99 |
79.15 - 83.99 |
1.2468 times |
Thu 16 October 2025 |
80.02 (-1.37%) |
81.00 |
79.10 - 82.00 |
0.5986 times |
Wed 15 October 2025 |
81.13 (0%) |
82.75 |
79.70 - 84.00 |
0.758 times |
Tue 14 October 2025 |
81.13 (0.86%) |
80.44 |
80.00 - 81.69 |
0.6309 times |
Weekly price and charts GodavariDru Strong weekly Stock price targets for GodavariDru 530317 are 81.19 and 87.39 | Weekly Target 1 | 79.63 | | Weekly Target 2 | 82.75 | | Weekly Target 3 | 85.826666666667 | | Weekly Target 4 | 88.95 | | Weekly Target 5 | 92.03 |
Weekly price and volumes for Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
85.88 (0.95%) |
88.90 |
82.70 - 88.90 |
0.8486 times |
Thu 23 October 2025 |
85.07 (6.34%) |
82.84 |
79.10 - 86.88 |
0.6802 times |
Fri 17 October 2025 |
80.00 (-1.16%) |
79.00 |
78.91 - 84.00 |
0.796 times |
Fri 10 October 2025 |
80.94 (-8%) |
87.01 |
80.55 - 87.90 |
1.0095 times |
Fri 03 October 2025 |
87.98 (1.7%) |
88.00 |
84.20 - 89.00 |
0.8544 times |
Fri 26 September 2025 |
86.51 (1.24%) |
85.45 |
81.65 - 89.80 |
1.3849 times |
Fri 19 September 2025 |
85.45 (3.85%) |
82.70 |
82.70 - 91.00 |
1.5162 times |
Fri 12 September 2025 |
82.28 (-0.25%) |
82.25 |
80.31 - 85.45 |
1.492 times |
Fri 05 September 2025 |
82.49 (-0.71%) |
82.67 |
82.01 - 87.00 |
1.1093 times |
Fri 29 August 2025 |
83.08 (-0.4%) |
86.00 |
80.35 - 86.00 |
0.3089 times |
Fri 22 August 2025 |
83.41 (-2.18%) |
84.25 |
82.30 - 87.50 |
1.1616 times |
Monthly price and charts GodavariDru Strong monthly Stock price targets for GodavariDru 530317 are 82.4 and 92.49 | Monthly Target 1 | 74.51 | | Monthly Target 2 | 80.19 | | Monthly Target 3 | 84.596666666667 | | Monthly Target 4 | 90.28 | | Monthly Target 5 | 94.69 |
Monthly price and volumes Godavari Dru
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
85.88 (0.89%) |
84.20 |
78.91 - 89.00 |
0.6495 times |
Tue 30 September 2025 |
85.12 (2.46%) |
82.67 |
80.31 - 91.00 |
1.0216 times |
Fri 29 August 2025 |
83.08 (0.28%) |
83.00 |
80.30 - 94.00 |
0.5415 times |
Thu 31 July 2025 |
82.85 (-10.95%) |
93.90 |
80.06 - 93.90 |
0.9377 times |
Mon 30 June 2025 |
93.04 (-6.56%) |
98.00 |
92.44 - 101.00 |
0.8016 times |
Fri 30 May 2025 |
99.57 (7.97%) |
90.36 |
87.50 - 115.00 |
1.5349 times |
Wed 30 April 2025 |
92.22 (5.44%) |
89.00 |
88.01 - 99.01 |
0.4838 times |
Fri 28 March 2025 |
87.46 (6.72%) |
89.00 |
79.00 - 109.30 |
1.6196 times |
Fri 28 February 2025 |
81.95 (-22.29%) |
104.70 |
80.00 - 109.00 |
0.9343 times |
Fri 31 January 2025 |
105.45 (-3.57%) |
109.50 |
100.50 - 118.95 |
1.4754 times |
Tue 31 December 2024 |
109.35 (-11.46%) |
123.50 |
108.90 - 133.90 |
1.9895 times |
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value | | 5 day DMA | 85.6 | | 12 day DMA | 82.73 | | 20 day DMA | 83.46 | | 35 day DMA | 83.94 | | 50 day DMA | 83.84 | | 100 day DMA | 86.87 | | 150 day DMA | 89.47 | | 200 day DMA | 92.03 | EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.13 | 84.75 | 84.31 | | 12 day EMA | 83.98 | 83.64 | 83.28 | | 20 day EMA | 83.74 | 83.51 | 83.29 | | 35 day EMA | 83.72 | 83.59 | 83.47 | | 50 day EMA | 84.13 | 84.06 | 84 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.6 | 84.82 | 83.71 | | 12 day SMA | 82.73 | 82.32 | 81.99 | | 20 day SMA | 83.46 | 83.5 | 83.54 | | 35 day SMA | 83.94 | 83.87 | 83.78 | | 50 day SMA | 83.84 | 83.83 | 83.82 | | 100 day SMA | 86.87 | 86.98 | 87.11 | | 150 day SMA | 89.47 | 89.53 | 89.58 | | 200 day SMA | 92.03 | 92.15 | 92.28 |
|
|
