Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 111.98 and 116.04
| Daily Target 1 | 108.97 |
| Daily Target 2 | 110.92 |
| Daily Target 3 | 113.03 |
| Daily Target 4 | 114.98 |
| Daily Target 5 | 117.09 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.87 (1.61%) | 111.08 | 111.08 - 115.14 | 0.8558 times | Mon 20 April 2026 | 111.08 (-3.51%) | 115.12 | 107.60 - 117.00 | 0.8415 times | Fri 17 April 2026 | 115.12 (0.73%) | 117.00 | 112.00 - 117.00 | 2.2788 times | Thu 16 April 2026 | 114.29 (5.66%) | 108.21 | 106.60 - 115.00 | 1.4919 times | Wed 15 April 2026 | 108.17 (5.45%) | 108.00 | 105.66 - 110.95 | 1.4175 times | Mon 13 April 2026 | 102.58 (-2.83%) | 105.00 | 101.00 - 105.00 | 0.2853 times | Fri 10 April 2026 | 105.57 (3.26%) | 105.99 | 100.00 - 106.80 | 1.0128 times | Thu 09 April 2026 | 102.24 (-2.53%) | 103.00 | 99.00 - 106.20 | 0.5865 times | Wed 08 April 2026 | 104.89 (5.04%) | 105.00 | 104.00 - 106.90 | 0.8922 times | Tue 07 April 2026 | 99.86 (1%) | 99.85 | 98.00 - 100.80 | 0.3376 times | Mon 06 April 2026 | 98.87 (4.77%) | 96.49 | 95.31 - 100.99 | 0.4238 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 105.54 and 114.94
| Weekly Target 1 | 103.09 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 112.49 |
| Weekly Target 4 | 117.38 |
| Weekly Target 5 | 121.89 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.87 (-1.95%) | 115.12 | 107.60 - 117.00 | 0.2683 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 0.8653 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.5142 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.7397 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.2506 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.3244 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 3.2918 times | Fri 06 March 2026 | 111.70 (-6.02%) | 98.05 | 98.05 - 117.95 | 0.7139 times | Fri 27 February 2026 | 118.85 (-5.82%) | 129.00 | 116.00 - 129.00 | 0.5514 times | Fri 20 February 2026 | 126.20 (-0.24%) | 126.50 | 121.00 - 128.50 | 0.4804 times | Fri 13 February 2026 | 126.50 (-3.84%) | 133.40 | 125.00 - 136.50 | 0.5793 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 100.19 and 129.69
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 94.58 |
| Monthly Target 3 | 105.79 |
| Monthly Target 4 | 124.08 |
| Monthly Target 5 | 135.29 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 112.87 (27.9%) | 87.50 | 87.50 - 117.00 | 0.5886 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.9972 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.9101 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.6131 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5568 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.177 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5515 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5318 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3826 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6913 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.4662 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 112.31 |
| 12 day DMA | 105.83 |
| 20 day DMA | 102.05 |
| 35 day DMA | 104.49 |
| 50 day DMA | 111.45 |
| 100 day DMA | 117.28 |
| 150 day DMA | 124.79 |
| 200 day DMA | 131.12 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 110.45 | 110.13 |
| 12 day EMA | 107.38 | 106.38 | 105.53 |
| 20 day EMA | 106.05 | 105.33 | 104.72 |
| 35 day EMA | 108.97 | 108.74 | 108.6 |
| 50 day EMA | 113.15 | 113.16 | 113.25 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.31 | 110.25 | 109.15 |
| 12 day SMA | 105.83 | 104.25 | 102.35 |
| 20 day SMA | 102.05 | 101.44 | 100.72 |
| 35 day SMA | 104.49 | 104.75 | 105.1 |
| 50 day SMA | 111.45 | 111.83 | 112.11 |
| 100 day SMA | 117.28 | 117.3 | 117.35 |
| 150 day SMA | 124.79 | 125 | 125.23 |
| 200 day SMA | 131.12 | 131.39 | 131.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.