Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 99.68 and 102.98
| Daily Target 1 | 98.68 |
| Daily Target 2 | 100.67 |
| Daily Target 3 | 101.98333333333 |
| Daily Target 4 | 103.97 |
| Daily Target 5 | 105.28 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (0.59%) | 103.00 | 100.00 - 103.30 | 0.1451 times | Wed 29 July 2026 | 102.05 (-0.44%) | 104.75 | 101.50 - 104.75 | 0.503 times | Tue 28 July 2026 | 102.50 (1.18%) | 103.20 | 102.50 - 104.95 | 2.311 times | Mon 27 July 2026 | 101.30 (0.7%) | 101.40 | 100.25 - 104.00 | 2.8335 times | Fri 24 July 2026 | 100.60 (-1.08%) | 104.90 | 100.50 - 104.90 | 1.0253 times | Thu 23 July 2026 | 101.70 (-0.78%) | 102.50 | 101.35 - 103.00 | 0.5143 times | Wed 22 July 2026 | 102.50 (-1.44%) | 103.00 | 101.00 - 104.00 | 0.4535 times | Tue 21 July 2026 | 104.00 (0.05%) | 103.00 | 102.25 - 104.80 | 0.2704 times | Mon 20 July 2026 | 103.95 (0.43%) | 106.20 | 103.00 - 106.20 | 0.5926 times | Fri 17 July 2026 | 103.50 (0.15%) | 103.55 | 101.00 - 106.90 | 1.3512 times | Thu 16 July 2026 | 103.35 (-1.57%) | 105.50 | 102.10 - 105.50 | 0.39 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 101.33 and 106.28
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 100.12 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (2.04%) | 101.40 | 100.00 - 104.95 | 0.9098 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.4486 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.4452 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.6046 times | Fri 03 July 2026 | 107.65 (0.98%) | 102.35 | 102.35 - 108.65 | 0.8281 times | Thu 25 June 2026 | 106.60 (-1.62%) | 109.15 | 106.30 - 111.70 | 1.9933 times | Fri 19 June 2026 | 108.35 (1.93%) | 108.80 | 105.05 - 113.90 | 1.2056 times | Fri 12 June 2026 | 106.30 (-0.75%) | 105.10 | 103.45 - 110.00 | 0.6406 times | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 1.1279 times | Fri 29 May 2026 | 107.75 (-0.55%) | 106.30 | 106.30 - 117.35 | 1.7963 times | Fri 22 May 2026 | 108.35 (-3.82%) | 108.45 | 99.60 - 114.50 | 0.6829 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 97.05 and 105.6
| Monthly Target 1 | 95.18 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 103.73333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 112.28 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 102.65 (-3.25%) | 106.60 | 100.00 - 108.55 | 0.5003 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8422 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.769 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9435 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.777 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8097 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.325 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.4954 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.0472 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.4907 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.4731 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 101.82 |
| 12 day DMA | 102.76 |
| 20 day DMA | 103.77 |
| 35 day DMA | 105.24 |
| 50 day DMA | 106.18 |
| 100 day DMA | 106.21 |
| 150 day DMA | 112.94 |
| 200 day DMA | 117.16 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.27 | 102.08 | 102.09 |
| 12 day EMA | 102.83 | 102.86 | 103.01 |
| 20 day EMA | 103.63 | 103.73 | 103.91 |
| 35 day EMA | 104.85 | 104.98 | 105.15 |
| 50 day EMA | 106.08 | 106.22 | 106.39 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.82 | 101.63 | 101.72 |
| 12 day SMA | 102.76 | 102.93 | 103.29 |
| 20 day SMA | 103.77 | 103.91 | 104.11 |
| 35 day SMA | 105.24 | 105.38 | 105.49 |
| 50 day SMA | 106.18 | 106.32 | 106.53 |
| 100 day SMA | 106.21 | 106.38 | 106.57 |
| 150 day SMA | 112.94 | 113.04 | 113.14 |
| 200 day SMA | 117.16 | 117.39 | 117.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.