Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 123.75 and 129.7
| Daily Target 1 | 118.97 |
| Daily Target 2 | 122.58 |
| Daily Target 3 | 124.91666666667 |
| Daily Target 4 | 128.53 |
| Daily Target 5 | 130.87 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.20 (3.02%) | 124.90 | 121.30 - 127.25 | 0.5077 times | Thu 19 February 2026 | 122.50 (0.2%) | 127.80 | 121.10 - 127.80 | 0.1823 times | Wed 18 February 2026 | 122.25 (-1.21%) | 125.10 | 121.00 - 128.45 | 2.1178 times | Tue 17 February 2026 | 123.75 (-0.16%) | 126.00 | 123.00 - 126.40 | 0.784 times | Mon 16 February 2026 | 123.95 (-2.02%) | 126.50 | 123.10 - 128.50 | 0.9418 times | Fri 13 February 2026 | 126.50 (-1.94%) | 129.60 | 125.00 - 129.60 | 0.7879 times | Thu 12 February 2026 | 129.00 (-2.57%) | 132.40 | 126.95 - 134.95 | 1.6899 times | Wed 11 February 2026 | 132.40 (-0.34%) | 131.50 | 125.75 - 132.85 | 1.3295 times | Tue 10 February 2026 | 132.85 (-0.78%) | 136.50 | 132.00 - 136.50 | 0.4434 times | Mon 09 February 2026 | 133.90 (1.79%) | 133.40 | 130.95 - 134.50 | 1.2156 times | Fri 06 February 2026 | 131.55 (-0.42%) | 132.75 | 129.55 - 133.00 | 0.519 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 119.85 and 127.35
| Weekly Target 1 | 117.73 |
| Weekly Target 2 | 121.97 |
| Weekly Target 3 | 125.23333333333 |
| Weekly Target 4 | 129.47 |
| Weekly Target 5 | 132.73 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.20 (-0.24%) | 126.50 | 121.00 - 128.50 | 0.3769 times | Fri 13 February 2026 | 126.50 (-3.84%) | 133.40 | 125.00 - 136.50 | 0.4545 times | Fri 06 February 2026 | 131.55 (-3.31%) | 130.25 | 116.90 - 139.90 | 1.2123 times | Fri 30 January 2026 | 136.05 (1.27%) | 137.70 | 122.35 - 138.95 | 0.6998 times | Fri 23 January 2026 | 134.35 (-9.16%) | 151.80 | 120.00 - 162.00 | 2.5452 times | Fri 16 January 2026 | 147.90 (26.03%) | 116.45 | 115.05 - 153.95 | 3.3226 times | Fri 09 January 2026 | 117.35 (-2.13%) | 120.75 | 116.50 - 125.85 | 0.3974 times | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.4066 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.3018 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.283 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.4109 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 110.05 and 133.05
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 150.67 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.20 (-7.24%) | 130.25 | 116.90 - 139.90 | 0.7208 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.5077 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5344 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1295 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5292 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5103 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3671 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6634 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.3667 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.671 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.3879 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 123.73 |
| 12 day DMA | 128.08 |
| 20 day DMA | 129.26 |
| 35 day DMA | 128.82 |
| 50 day DMA | 126.11 |
| 100 day DMA | 129.29 |
| 150 day DMA | 135.36 |
| 200 day DMA | 140.15 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.86 | 124.19 | 125.04 |
| 12 day EMA | 126.85 | 126.97 | 127.78 |
| 20 day EMA | 127.77 | 127.94 | 128.51 |
| 35 day EMA | 126.7 | 126.73 | 126.98 |
| 50 day EMA | 125.22 | 125.18 | 125.29 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.73 | 123.79 | 125.09 |
| 12 day SMA | 128.08 | 128.65 | 129.45 |
| 20 day SMA | 129.26 | 129.67 | 130.31 |
| 35 day SMA | 128.82 | 128.67 | 128.49 |
| 50 day SMA | 126.11 | 125.85 | 125.7 |
| 100 day SMA | 129.29 | 129.47 | 129.69 |
| 150 day SMA | 135.36 | 135.53 | 135.72 |
| 200 day SMA | 140.15 | 140.27 | 140.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.