HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin Strong Daily Stock price targets for HindTin 530315 are 106.6 and 111.1 | Daily Target 1 | 105.57 | | Daily Target 2 | 107.63 | | Daily Target 3 | 110.06666666667 | | Daily Target 4 | 112.13 | | Daily Target 5 | 114.57 |
Daily price and volume Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
109.70 (1.53%) |
112.50 |
108.00 - 112.50 |
1.3292 times |
Mon 24 November 2025 |
108.05 (-6.49%) |
112.50 |
106.90 - 117.45 |
1.398 times |
Fri 21 November 2025 |
115.55 (-0.43%) |
116.00 |
112.00 - 117.00 |
0.7045 times |
Thu 20 November 2025 |
116.05 (-2.48%) |
117.10 |
115.20 - 118.45 |
0.4131 times |
Tue 18 November 2025 |
119.00 (0.29%) |
118.50 |
117.30 - 119.90 |
0.6001 times |
Mon 17 November 2025 |
118.65 (-5.83%) |
126.00 |
117.95 - 126.00 |
2.461 times |
Fri 14 November 2025 |
126.00 (-1.64%) |
124.05 |
124.05 - 131.65 |
0.2666 times |
Thu 13 November 2025 |
128.10 (-0.62%) |
130.00 |
120.90 - 132.95 |
1.1966 times |
Wed 12 November 2025 |
128.90 (1.7%) |
129.90 |
128.00 - 133.00 |
0.4929 times |
Tue 11 November 2025 |
126.75 (-3.24%) |
131.25 |
125.35 - 131.70 |
1.1379 times |
Mon 10 November 2025 |
131.00 (-1.91%) |
140.70 |
116.90 - 140.70 |
1.3666 times |
Weekly price and charts HindTin Strong weekly Stock price targets for HindTin 530315 are 103.03 and 113.58 | Weekly Target 1 | 100.8 | | Weekly Target 2 | 105.25 | | Weekly Target 3 | 111.35 | | Weekly Target 4 | 115.8 | | Weekly Target 5 | 121.9 |
Weekly price and volumes for Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
109.70 (-5.06%) |
112.50 |
106.90 - 117.45 |
0.9692 times |
Fri 21 November 2025 |
115.55 (-8.29%) |
126.00 |
112.00 - 126.00 |
1.4851 times |
Fri 14 November 2025 |
126.00 (-5.65%) |
140.70 |
116.90 - 140.70 |
1.5853 times |
Fri 07 November 2025 |
133.55 (-3.22%) |
136.10 |
127.70 - 139.70 |
1.5154 times |
Fri 31 October 2025 |
138.00 (-6.69%) |
147.00 |
135.00 - 148.25 |
1.1942 times |
Thu 23 October 2025 |
147.90 (2.67%) |
148.70 |
142.25 - 149.40 |
0.234 times |
Fri 17 October 2025 |
144.05 (-3.13%) |
149.70 |
144.00 - 154.45 |
0.583 times |
Fri 10 October 2025 |
148.70 (1.33%) |
149.75 |
142.00 - 152.00 |
1.005 times |
Fri 03 October 2025 |
146.75 (2.95%) |
144.90 |
143.30 - 148.45 |
0.8752 times |
Fri 26 September 2025 |
142.55 (-2.8%) |
146.65 |
142.15 - 146.65 |
0.5534 times |
Fri 19 September 2025 |
146.65 (1.03%) |
142.30 |
142.30 - 148.95 |
1.0209 times |
Monthly price and charts HindTin Strong monthly Stock price targets for HindTin 530315 are 91.4 and 125.2 | Monthly Target 1 | 85.3 | | Monthly Target 2 | 97.5 | | Monthly Target 3 | 119.1 | | Monthly Target 4 | 131.3 | | Monthly Target 5 | 152.9 |
Monthly price and volumes Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
109.70 (-20.51%) |
136.10 |
106.90 - 140.70 |
1.042 times |
Fri 31 October 2025 |
138.00 (-5.83%) |
147.00 |
135.00 - 154.45 |
0.6056 times |
Tue 30 September 2025 |
146.55 (1.42%) |
146.80 |
142.15 - 148.95 |
0.5839 times |
Fri 29 August 2025 |
144.50 (-3.02%) |
150.50 |
142.00 - 153.90 |
0.4201 times |
Thu 31 July 2025 |
149.00 (-5.9%) |
161.80 |
147.05 - 161.80 |
0.759 times |
Mon 30 June 2025 |
158.35 (6.24%) |
145.00 |
145.00 - 178.95 |
2.7081 times |
Fri 30 May 2025 |
149.05 (3.26%) |
145.00 |
135.00 - 159.95 |
0.7678 times |
Wed 30 April 2025 |
144.35 (-1.16%) |
146.00 |
142.60 - 158.00 |
0.4438 times |
Fri 28 March 2025 |
146.05 (-1.95%) |
147.00 |
132.95 - 165.00 |
2.0474 times |
Fri 28 February 2025 |
148.95 (-19.25%) |
180.05 |
145.20 - 194.00 |
0.6222 times |
Fri 31 January 2025 |
184.45 (-7.15%) |
203.70 |
175.65 - 224.70 |
2.2552 times |
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value | | 5 day DMA | 113.67 | | 12 day DMA | 121.78 | | 20 day DMA | 128.66 | | 35 day DMA | 136.33 | | 50 day DMA | 138.93 | | 100 day DMA | 144.37 | | 150 day DMA | 147.34 | | 200 day DMA | 150.32 | EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.49 | 115.38 | 119.05 | | 12 day EMA | 120.5 | 122.46 | 125.08 | | 20 day EMA | 125.94 | 127.65 | 129.71 | | 35 day EMA | 131.72 | 133.02 | 134.49 | | 50 day EMA | 136.89 | 138 | 139.22 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.67 | 115.46 | 119.05 | | 12 day SMA | 121.78 | 123.88 | 126.25 | | 20 day SMA | 128.66 | 130.57 | 132.53 | | 35 day SMA | 136.33 | 137.38 | 138.4 | | 50 day SMA | 138.93 | 139.63 | 140.36 | | 100 day SMA | 144.37 | 144.88 | 145.46 | | 150 day SMA | 147.34 | 147.57 | 147.8 | | 200 day SMA | 150.32 | 150.74 | 151.2 |
|
|
