HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin Strong Daily Stock price targets for HindTin 530315 are 156.15 and 159.8 | Daily Target 1 | 153.33 | | Daily Target 2 | 155.32 | | Daily Target 3 | 156.98333333333 | | Daily Target 4 | 158.97 | | Daily Target 5 | 160.63 |
Daily price and volume Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.30 (1.75%) |
156.20 |
155.00 - 158.65 |
0.1096 times |
Thu 03 July 2025 |
154.60 (-1.65%) |
159.20 |
154.00 - 159.90 |
0.4951 times |
Wed 02 July 2025 |
157.20 (-0.47%) |
160.90 |
155.60 - 160.90 |
0.1319 times |
Tue 01 July 2025 |
157.95 (-0.25%) |
161.80 |
156.65 - 161.80 |
0.3605 times |
Mon 30 June 2025 |
158.35 (-1.25%) |
164.95 |
156.55 - 164.95 |
0.7279 times |
Fri 27 June 2025 |
160.35 (-3.81%) |
169.95 |
158.25 - 169.95 |
1.4761 times |
Thu 26 June 2025 |
166.70 (-2.94%) |
173.85 |
165.10 - 174.30 |
0.7135 times |
Wed 25 June 2025 |
171.75 (1.33%) |
172.50 |
168.60 - 175.95 |
4.1867 times |
Tue 24 June 2025 |
169.50 (-1.65%) |
175.55 |
169.00 - 178.95 |
0.5904 times |
Mon 23 June 2025 |
172.35 (4.11%) |
170.20 |
170.20 - 176.35 |
1.2083 times |
Thu 19 June 2025 |
165.55 (-2.01%) |
170.00 |
165.00 - 173.00 |
0.4538 times |
Weekly price and charts HindTin Strong weekly Stock price targets for HindTin 530315 are 150.18 and 161.13 | Weekly Target 1 | 147.8 | | Weekly Target 2 | 152.55 | | Weekly Target 3 | 158.75 | | Weekly Target 4 | 163.5 | | Weekly Target 5 | 169.7 |
Weekly price and volumes for Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.30 (-1.9%) |
164.95 |
154.00 - 164.95 |
0.7056 times |
Fri 27 June 2025 |
160.35 (-3.14%) |
170.20 |
158.25 - 178.95 |
3.1608 times |
Thu 19 June 2025 |
165.55 (7.33%) |
156.70 |
152.00 - 177.00 |
2.5518 times |
Fri 13 June 2025 |
154.25 (0.59%) |
153.50 |
150.30 - 160.00 |
0.8058 times |
Fri 06 June 2025 |
153.35 (2.88%) |
145.00 |
145.00 - 157.75 |
0.496 times |
Fri 30 May 2025 |
149.05 (-2.49%) |
152.90 |
148.50 - 159.95 |
0.7568 times |
Fri 23 May 2025 |
152.85 (1.83%) |
151.75 |
149.00 - 156.75 |
0.6168 times |
Fri 16 May 2025 |
150.10 (4.75%) |
145.10 |
143.30 - 153.05 |
0.407 times |
Fri 09 May 2025 |
143.30 (-2.28%) |
150.00 |
135.00 - 150.00 |
0.2368 times |
Fri 02 May 2025 |
146.65 (-2.23%) |
145.55 |
143.00 - 152.40 |
0.2626 times |
Fri 25 April 2025 |
150.00 (-0.53%) |
155.80 |
148.10 - 155.80 |
0.2252 times |
Monthly price and charts HindTin Strong monthly Stock price targets for HindTin 530315 are 151.75 and 159.55 | Monthly Target 1 | 149.9 | | Monthly Target 2 | 153.6 | | Monthly Target 3 | 157.7 | | Monthly Target 4 | 161.4 | | Monthly Target 5 | 165.5 |
Monthly price and volumes Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
157.30 (-0.66%) |
161.80 |
154.00 - 161.80 |
0.1095 times |
Mon 30 June 2025 |
158.35 (6.24%) |
145.00 |
145.00 - 178.95 |
1.8828 times |
Fri 30 May 2025 |
149.05 (3.26%) |
145.00 |
135.00 - 159.95 |
0.5338 times |
Wed 30 April 2025 |
144.35 (-1.16%) |
146.00 |
142.60 - 158.00 |
0.3086 times |
Fri 28 March 2025 |
146.05 (-1.95%) |
147.00 |
132.95 - 165.00 |
1.4234 times |
Fri 28 February 2025 |
148.95 (-19.25%) |
180.05 |
145.20 - 194.00 |
0.4325 times |
Fri 31 January 2025 |
184.45 (-7.15%) |
203.70 |
175.65 - 224.70 |
1.5679 times |
Tue 31 December 2024 |
198.65 (4.88%) |
194.00 |
185.00 - 215.00 |
1.2568 times |
Fri 29 November 2024 |
189.40 (-3.32%) |
196.05 |
157.60 - 205.00 |
1.1989 times |
Thu 31 October 2024 |
195.90 (-9.01%) |
220.90 |
183.00 - 220.90 |
1.2858 times |
Mon 30 September 2024 |
215.30 (4.14%) |
211.80 |
202.30 - 239.00 |
3.5153 times |
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value | | 5 day DMA | 157.08 | | 12 day DMA | 163.38 | | 20 day DMA | 160.06 | | 35 day DMA | 156.56 | | 50 day DMA | 153.83 | | 100 day DMA | 154.82 | | 150 day DMA | 168.64 | | 200 day DMA | 177.88 | EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.88 | 158.17 | 159.95 | | 12 day EMA | 159.65 | 160.08 | 161.08 | | 20 day EMA | 159.12 | 159.31 | 159.81 | | 35 day EMA | 157.07 | 157.06 | 157.2 | | 50 day EMA | 153.97 | 153.83 | 153.8 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.08 | 157.69 | 160.11 | | 12 day SMA | 163.38 | 163.18 | 163.27 | | 20 day SMA | 160.06 | 159.98 | 159.95 | | 35 day SMA | 156.56 | 156.38 | 156.27 | | 50 day SMA | 153.83 | 153.7 | 153.65 | | 100 day SMA | 154.82 | 155.05 | 155.31 | | 150 day SMA | 168.64 | 168.8 | 168.9 | | 200 day SMA | 177.88 | 178.21 | 178.58 |
|
|
