HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin Strong Daily Stock price targets for HindTin 530315 are 145.2 and 149.45 | Daily Target 1 | 141.72 | | Daily Target 2 | 144.43 | | Daily Target 3 | 145.96666666667 | | Daily Target 4 | 148.68 | | Daily Target 5 | 150.22 |
Daily price and volume Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
147.15 (2.22%) |
145.45 |
143.25 - 147.50 |
1.6429 times |
Wed 17 September 2025 |
143.95 (-0.96%) |
145.35 |
143.55 - 145.70 |
0.7407 times |
Tue 16 September 2025 |
145.35 (1.57%) |
143.10 |
143.00 - 145.80 |
3.1227 times |
Mon 15 September 2025 |
143.10 (-1.41%) |
142.30 |
142.30 - 146.50 |
0.8569 times |
Fri 12 September 2025 |
145.15 (0.8%) |
146.40 |
144.00 - 146.40 |
0.575 times |
Thu 11 September 2025 |
144.00 (-1.84%) |
146.70 |
143.55 - 147.00 |
0.7823 times |
Wed 10 September 2025 |
146.70 (1.35%) |
146.85 |
143.15 - 146.85 |
0.7234 times |
Tue 09 September 2025 |
144.75 (0.07%) |
144.75 |
144.70 - 146.00 |
0.9458 times |
Mon 08 September 2025 |
144.65 (-0.92%) |
146.00 |
144.60 - 147.30 |
0.4659 times |
Fri 05 September 2025 |
146.00 (0%) |
147.70 |
144.15 - 147.70 |
0.1445 times |
Thu 04 September 2025 |
146.00 (0.69%) |
144.00 |
144.00 - 146.90 |
0.3098 times |
Weekly price and charts HindTin Strong weekly Stock price targets for HindTin 530315 are 144.73 and 149.93 | Weekly Target 1 | 140.45 | | Weekly Target 2 | 143.8 | | Weekly Target 3 | 145.65 | | Weekly Target 4 | 149 | | Weekly Target 5 | 150.85 |
Weekly price and volumes for Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
147.15 (1.38%) |
142.30 |
142.30 - 147.50 |
1.3548 times |
Fri 12 September 2025 |
145.15 (-0.58%) |
146.00 |
143.15 - 147.30 |
0.7436 times |
Fri 05 September 2025 |
146.00 (1.04%) |
146.80 |
143.50 - 147.70 |
0.6109 times |
Fri 29 August 2025 |
144.50 (-1.77%) |
145.70 |
142.00 - 149.00 |
0.4613 times |
Fri 22 August 2025 |
147.10 (-1.51%) |
148.25 |
145.05 - 149.90 |
0.8277 times |
Thu 14 August 2025 |
149.35 (1.81%) |
146.30 |
145.00 - 153.90 |
1.0938 times |
Fri 08 August 2025 |
146.70 (-1.21%) |
153.90 |
145.30 - 153.90 |
0.8677 times |
Fri 01 August 2025 |
148.50 (-0.24%) |
149.15 |
147.05 - 157.00 |
1.9935 times |
Fri 25 July 2025 |
148.85 (-2.81%) |
151.25 |
148.00 - 154.90 |
1.263 times |
Fri 18 July 2025 |
153.15 (0.36%) |
155.00 |
149.00 - 155.00 |
0.7838 times |
Fri 11 July 2025 |
152.60 (-2.99%) |
158.80 |
151.00 - 158.80 |
1.1344 times |
Monthly price and charts HindTin Strong monthly Stock price targets for HindTin 530315 are 144.73 and 150.13 | Monthly Target 1 | 140.32 | | Monthly Target 2 | 143.73 | | Monthly Target 3 | 145.71666666667 | | Monthly Target 4 | 149.13 | | Monthly Target 5 | 151.12 |
Monthly price and volumes Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
147.15 (1.83%) |
146.80 |
142.30 - 147.70 |
0.2702 times |
Fri 29 August 2025 |
144.50 (-3.02%) |
150.50 |
142.00 - 153.90 |
0.3455 times |
Thu 31 July 2025 |
149.00 (-5.9%) |
161.80 |
147.05 - 161.80 |
0.6242 times |
Mon 30 June 2025 |
158.35 (6.24%) |
145.00 |
145.00 - 178.95 |
2.2271 times |
Fri 30 May 2025 |
149.05 (3.26%) |
145.00 |
135.00 - 159.95 |
0.6314 times |
Wed 30 April 2025 |
144.35 (-1.16%) |
146.00 |
142.60 - 158.00 |
0.365 times |
Fri 28 March 2025 |
146.05 (-1.95%) |
147.00 |
132.95 - 165.00 |
1.6837 times |
Fri 28 February 2025 |
148.95 (-19.25%) |
180.05 |
145.20 - 194.00 |
0.5116 times |
Fri 31 January 2025 |
184.45 (-7.15%) |
203.70 |
175.65 - 224.70 |
1.8546 times |
Tue 31 December 2024 |
198.65 (4.88%) |
194.00 |
185.00 - 215.00 |
1.4867 times |
Fri 29 November 2024 |
189.40 (-3.32%) |
196.05 |
157.60 - 205.00 |
1.4182 times |
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value | | 5 day DMA | 144.94 | | 12 day DMA | 145.15 | | 20 day DMA | 145.31 | | 35 day DMA | 146.73 | | 50 day DMA | 148.19 | | 100 day DMA | 151.12 | | 150 day DMA | 152.21 | | 200 day DMA | 163.28 | EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.37 | 144.48 | 144.74 | | 12 day EMA | 145.27 | 144.93 | 145.11 | | 20 day EMA | 145.72 | 145.57 | 145.74 | | 35 day EMA | 147.06 | 147.05 | 147.23 | | 50 day EMA | 148.51 | 148.57 | 148.76 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.94 | 144.31 | 144.86 | | 12 day SMA | 145.15 | 144.98 | 145.03 | | 20 day SMA | 145.31 | 145.28 | 145.52 | | 35 day SMA | 146.73 | 146.91 | 147.14 | | 50 day SMA | 148.19 | 148.36 | 148.59 | | 100 day SMA | 151.12 | 151.15 | 151.21 | | 150 day SMA | 152.21 | 152.46 | 152.74 | | 200 day SMA | 163.28 | 163.43 | 163.63 |
|
|
