Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 100.85 and 106.2
| Daily Target 1 | 99.62 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 104.96666666667 |
| Daily Target 4 | 107.43 |
| Daily Target 5 | 110.32 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.55 (2.2%) | 107.85 | 102.50 - 107.85 | 0.7547 times | Thu 29 October 2026 | 102.30 (-2.29%) | 101.90 | 101.90 - 105.00 | 1.3761 times | Wed 28 October 2026 | 104.70 (1.65%) | 104.00 | 102.00 - 105.95 | 0.2373 times | Tue 27 October 2026 | 103.00 (0.88%) | 104.15 | 102.15 - 104.15 | 1.6762 times | Mon 26 October 2026 | 102.10 (-1.11%) | 100.50 | 100.35 - 106.90 | 1.4421 times | Fri 23 October 2026 | 103.25 (-1.43%) | 104.05 | 103.00 - 108.50 | 1.0812 times | Thu 22 October 2026 | 104.75 (-1.23%) | 105.15 | 104.60 - 109.80 | 2.0415 times | Wed 21 October 2026 | 106.05 (-3.5%) | 110.40 | 105.50 - 110.80 | 0.2871 times | Mon 19 October 2026 | 109.90 (1.76%) | 112.15 | 106.05 - 112.15 | 0.3628 times | Fri 16 October 2026 | 108.00 (-1.77%) | 108.05 | 107.20 - 111.85 | 0.7411 times | Thu 15 October 2026 | 109.95 (-0.09%) | 113.20 | 108.00 - 113.20 | 0.6602 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 102.45 and 109.95
| Weekly Target 1 | 96.75 |
| Weekly Target 2 | 100.65 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 108.15 |
| Weekly Target 5 | 111.75 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.55 (1.26%) | 100.50 | 100.35 - 107.85 | 0.2837 times | Fri 23 October 2026 | 103.25 (-4.4%) | 112.15 | 103.00 - 112.15 | 0.1951 times | Fri 16 October 2026 | 108.00 (-1.01%) | 108.55 | 106.20 - 113.20 | 0.3383 times | Tue 06 October 2026 | 109.10 (-0.91%) | 111.75 | 105.15 - 115.50 | 0.2197 times | Thu 01 October 2026 | 110.10 (-6.42%) | 114.20 | 109.00 - 116.20 | 0.8148 times | Fri 25 September 2026 | 117.65 (2.3%) | 117.85 | 110.00 - 119.00 | 0.8663 times | Fri 18 September 2026 | 115.00 (-0.82%) | 113.70 | 108.20 - 116.10 | 0.4358 times | Fri 11 September 2026 | 115.95 (-2.4%) | 121.10 | 110.90 - 122.50 | 0.7699 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 1.2447 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 4.8319 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 2.2546 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 94.88 and 110.03
| Monthly Target 1 | 91.65 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 106.8 |
| Monthly Target 4 | 113.25 |
| Monthly Target 5 | 121.95 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.55 (-5.38%) | 113.55 | 100.35 - 115.50 | 0.1655 times | Tue 29 September 2026 | 110.50 (-7.53%) | 119.50 | 108.20 - 122.50 | 0.5458 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.5847 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.5095 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8116 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.741 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9091 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.7122 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.7802 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.2403 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.4774 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 103.33 |
| 12 day DMA | 105.72 |
| 20 day DMA | 108.05 |
| 35 day DMA | 110.87 |
| 50 day DMA | 112.02 |
| 100 day DMA | 108.49 |
| 150 day DMA | 107.93 |
| 200 day DMA | 111.93 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.93 | 103.62 | 104.28 |
| 12 day EMA | 105.5 | 105.67 | 106.28 |
| 20 day EMA | 107.11 | 107.38 | 107.91 |
| 35 day EMA | 108.84 | 109.09 | 109.49 |
| 50 day EMA | 110.44 | 110.68 | 111.02 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.33 | 103.07 | 103.56 |
| 12 day SMA | 105.72 | 106.1 | 106.64 |
| 20 day SMA | 108.05 | 108.51 | 109 |
| 35 day SMA | 110.87 | 111.24 | 111.72 |
| 50 day SMA | 112.02 | 112.05 | 112.1 |
| 100 day SMA | 108.49 | 108.51 | 108.56 |
| 150 day SMA | 107.93 | 107.9 | 107.89 |
| 200 day SMA | 111.93 | 111.99 | 112.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.