HindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin Strong Daily Stock price targets for HindTin 530315 are 182.83 and 191.63 | Daily Target 1 | 176.42 | | Daily Target 2 | 180.43 | | Daily Target 3 | 185.21666666667 | | Daily Target 4 | 189.23 | | Daily Target 5 | 194.02 |
Daily price and volume Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.45 (-0.86%) |
181.20 |
181.20 - 190.00 |
1.0112 times |
Thu 30 January 2025 |
186.05 (3.13%) |
181.85 |
176.20 - 191.00 |
1.1196 times |
Wed 29 January 2025 |
180.40 (-0.17%) |
180.70 |
180.00 - 186.30 |
1.6445 times |
Tue 28 January 2025 |
180.70 (-3.14%) |
184.00 |
180.00 - 186.95 |
1.386 times |
Mon 27 January 2025 |
186.55 (-1.56%) |
189.60 |
185.00 - 195.00 |
0.9563 times |
Fri 24 January 2025 |
189.50 (-1.76%) |
199.00 |
188.00 - 199.00 |
0.9141 times |
Thu 23 January 2025 |
192.90 (-0.36%) |
199.00 |
192.05 - 199.00 |
0.7931 times |
Wed 22 January 2025 |
193.60 (-3.05%) |
196.05 |
190.70 - 196.05 |
1.0763 times |
Tue 21 January 2025 |
199.70 (-2.85%) |
205.90 |
199.05 - 206.30 |
0.2991 times |
Mon 20 January 2025 |
205.55 (2.49%) |
203.00 |
200.65 - 207.70 |
0.7999 times |
Fri 17 January 2025 |
200.55 (-3.4%) |
194.00 |
194.00 - 207.80 |
0.4406 times |
Weekly price and charts HindTin Strong weekly Stock price targets for HindTin 530315 are 170.93 and 189.73 | Weekly Target 1 | 166.42 | | Weekly Target 2 | 175.43 | | Weekly Target 3 | 185.21666666667 | | Weekly Target 4 | 194.23 | | Weekly Target 5 | 204.02 |
Weekly price and volumes for Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.45 (-2.66%) |
189.60 |
176.20 - 195.00 |
0.5442 times |
Fri 24 January 2025 |
189.50 (-5.51%) |
203.00 |
188.00 - 207.70 |
0.3454 times |
Fri 17 January 2025 |
200.55 (0.02%) |
203.00 |
175.65 - 209.30 |
0.6524 times |
Fri 10 January 2025 |
200.50 (-8.59%) |
222.20 |
198.80 - 224.70 |
1.5531 times |
Fri 03 January 2025 |
219.35 (4.65%) |
209.50 |
193.90 - 220.70 |
2.322 times |
Fri 27 December 2024 |
209.60 (9.42%) |
197.70 |
187.50 - 214.90 |
1.3753 times |
Fri 20 December 2024 |
191.55 (-3.31%) |
199.00 |
190.25 - 204.35 |
0.6585 times |
Fri 13 December 2024 |
198.10 (-0.65%) |
204.30 |
188.30 - 208.00 |
0.9279 times |
Fri 06 December 2024 |
199.40 (5.28%) |
194.00 |
185.00 - 208.00 |
1.0197 times |
Fri 29 November 2024 |
189.40 (4.38%) |
181.55 |
176.20 - 192.80 |
0.6016 times |
Fri 22 November 2024 |
181.45 (7.46%) |
167.40 |
167.40 - 192.00 |
1.3975 times |
Monthly price and charts HindTin Strong monthly Stock price targets for HindTin 530315 are 155.53 and 204.58 | Monthly Target 1 | 145.88 | | Monthly Target 2 | 165.17 | | Monthly Target 3 | 194.93333333333 | | Monthly Target 4 | 214.22 | | Monthly Target 5 | 243.98 |
Monthly price and volumes Hind Tin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
184.45 (-7.15%) |
203.70 |
175.65 - 224.70 |
0.6901 times |
Tue 31 December 2024 |
198.65 (4.88%) |
194.00 |
185.00 - 215.00 |
0.5532 times |
Fri 29 November 2024 |
189.40 (-3.32%) |
196.05 |
157.60 - 205.00 |
0.5277 times |
Thu 31 October 2024 |
195.90 (-9.01%) |
220.90 |
183.00 - 220.90 |
0.566 times |
Mon 30 September 2024 |
215.30 (4.14%) |
211.80 |
202.30 - 239.00 |
1.5473 times |
Fri 30 August 2024 |
206.75 (-4.66%) |
216.00 |
182.20 - 219.95 |
1.0483 times |
Wed 31 July 2024 |
216.85 (26.22%) |
167.00 |
166.00 - 229.40 |
3.2155 times |
Fri 28 June 2024 |
171.80 (9.78%) |
168.00 |
132.00 - 184.00 |
0.7969 times |
Fri 31 May 2024 |
156.50 (-10.57%) |
175.00 |
154.00 - 190.00 |
0.8272 times |
Tue 30 April 2024 |
175.00 (8.7%) |
167.00 |
167.00 - 200.00 |
0.2278 times |
Thu 28 March 2024 |
161.00 (-14.25%) |
178.60 |
156.40 - 198.50 |
0.5441 times |
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value | | 5 day DMA | 183.63 | | 12 day DMA | 192.3 | | 20 day DMA | 195.79 | | 35 day DMA | 198.48 | | 50 day DMA | 196.48 | | 100 day DMA | 200.29 | | 150 day DMA | 198.16 | | 200 day DMA | 190.69 | EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.27 | 185.68 | 185.5 | | 12 day EMA | 189.72 | 190.68 | 191.52 | | 20 day EMA | 192.7 | 193.57 | 194.36 | | 35 day EMA | 193.53 | 194.06 | 194.53 | | 50 day EMA | 193.64 | 194.02 | 194.35 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.63 | 184.64 | 186.01 | | 12 day SMA | 192.3 | 193.4 | 193.73 | | 20 day SMA | 195.79 | 197.54 | 198.53 | | 35 day SMA | 198.48 | 198.75 | 199.11 | | 50 day SMA | 196.48 | 196.35 | 196.28 | | 100 day SMA | 200.29 | 200.6 | 200.94 | | 150 day SMA | 198.16 | 198.1 | 197.99 | | 200 day SMA | 190.69 | 190.7 | 190.72 |
|
|
