Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 112.73 and 117.88
| Daily Target 1 | 108.53 |
| Daily Target 2 | 111.77 |
| Daily Target 3 | 113.68333333333 |
| Daily Target 4 | 116.92 |
| Daily Target 5 | 118.83 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.00 (0.17%) | 110.45 | 110.45 - 115.60 | 0.6414 times | Thu 17 September 2026 | 114.80 (4.55%) | 113.85 | 111.05 - 115.50 | 0.6513 times | Wed 16 September 2026 | 109.80 (-1.08%) | 112.50 | 109.00 - 113.30 | 0.2724 times | Tue 15 September 2026 | 111.00 (-4.27%) | 113.70 | 108.20 - 116.10 | 1.9027 times | Fri 11 September 2026 | 115.95 (0.87%) | 111.15 | 110.90 - 117.20 | 1.0546 times | Thu 10 September 2026 | 114.95 (-0.52%) | 118.00 | 113.10 - 118.55 | 1.028 times | Wed 09 September 2026 | 115.55 (-1.2%) | 119.45 | 115.00 - 119.45 | 1.2632 times | Tue 08 September 2026 | 116.95 (-1.06%) | 118.20 | 115.05 - 120.20 | 1.1921 times | Mon 07 September 2026 | 118.20 (-0.51%) | 121.10 | 116.65 - 122.50 | 1.5885 times | Fri 04 September 2026 | 118.80 (0%) | 118.90 | 118.80 - 122.35 | 0.4057 times | Thu 03 September 2026 | 118.80 (1.28%) | 117.30 | 117.00 - 121.20 | 0.7388 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 111.6 and 119.5
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 110.1 |
| Weekly Target 3 | 113.1 |
| Weekly Target 4 | 118 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.00 (-0.82%) | 113.70 | 108.20 - 116.10 | 0.2935 times | Fri 11 September 2026 | 115.95 (-2.4%) | 121.10 | 110.90 - 122.50 | 0.5185 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 0.8383 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 3.2541 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 1.5184 times | Fri 14 August 2026 | 109.05 (6.91%) | 104.00 | 101.30 - 111.00 | 1.73 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.4327 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 0.7752 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.3209 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.3185 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.4325 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 104.45 and 118.75
| Monthly Target 1 | 100.93 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 115.23333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 129.53 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 115.00 (-3.77%) | 119.50 | 108.20 - 122.50 | 0.3056 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.5731 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.5058 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8056 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7355 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9025 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.6997 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.7745 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.2238 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.4739 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.0016 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 113.31 |
| 12 day DMA | 115.59 |
| 20 day DMA | 116.88 |
| 35 day DMA | 111.89 |
| 50 day DMA | 109.36 |
| 100 day DMA | 109.08 |
| 150 day DMA | 109.46 |
| 200 day DMA | 113.22 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.04 | 113.56 | 112.94 |
| 12 day EMA | 114.78 | 114.74 | 114.73 |
| 20 day EMA | 114.41 | 114.35 | 114.3 |
| 35 day EMA | 112.47 | 112.32 | 112.17 |
| 50 day EMA | 109.38 | 109.15 | 108.92 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.31 | 113.3 | 113.45 |
| 12 day SMA | 115.59 | 115.93 | 116.33 |
| 20 day SMA | 116.88 | 116.6 | 116.32 |
| 35 day SMA | 111.89 | 111.54 | 111.18 |
| 50 day SMA | 109.36 | 109.13 | 108.9 |
| 100 day SMA | 109.08 | 109.03 | 109.01 |
| 150 day SMA | 109.46 | 109.57 | 109.69 |
| 200 day SMA | 113.22 | 113.19 | 113.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.