Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 33.65 and 35.39
| Daily Target 1 | 32.31 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 34.05 |
| Daily Target 4 | 34.98 |
| Daily Target 5 | 35.79 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.17 (2.67%) | 33.56 | 33.12 - 34.86 | 0.1791 times | Thu 19 February 2026 | 33.28 (-6.67%) | 37.00 | 33.00 - 37.00 | 0.9079 times | Wed 18 February 2026 | 35.66 (7.22%) | 33.95 | 33.72 - 36.77 | 0.4377 times | Tue 17 February 2026 | 33.26 (-1.36%) | 33.99 | 32.20 - 33.99 | 0.1888 times | Mon 16 February 2026 | 33.72 (-15.59%) | 40.00 | 33.00 - 43.28 | 4.4251 times | Fri 13 February 2026 | 39.95 (14.8%) | 34.10 | 33.60 - 41.76 | 3.3093 times | Thu 12 February 2026 | 34.80 (-0.74%) | 34.55 | 34.55 - 35.10 | 0.0847 times | Wed 11 February 2026 | 35.06 (3.21%) | 35.00 | 33.02 - 36.80 | 0.3186 times | Tue 10 February 2026 | 33.97 (4.07%) | 32.64 | 32.64 - 34.00 | 0.0859 times | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.063 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.0855 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 27.65 and 38.73
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 36.55 |
| Weekly Target 4 | 40.9 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.4498 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 2.17 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 1.7923 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.1783 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.134 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.123 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 0.8178 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 0.9086 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.1837 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.2424 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.3815 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 31.85 and 45.61
| Monthly Target 1 | 21.9 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 41.79 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.17 (12.25%) | 30.70 | 29.52 - 43.28 | 1.4478 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3449 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4526 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.5733 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.8811 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.8694 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.4051 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.0313 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.2484 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.7462 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2384 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.15 |
| 20 day DMA | 32.69 |
| 35 day DMA | 32.31 |
| 50 day DMA | 32.24 |
| 100 day DMA | 32.55 |
| 150 day DMA | 37.16 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 34.37 | 34.91 |
| 12 day EMA | 33.92 | 33.87 | 33.98 |
| 20 day EMA | 33.32 | 33.23 | 33.22 |
| 35 day EMA | 32.76 | 32.68 | 32.64 |
| 50 day EMA | 32.22 | 32.14 | 32.09 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 35.17 | 35.48 |
| 12 day SMA | 34.15 | 33.97 | 33.86 |
| 20 day SMA | 32.69 | 32.48 | 32.36 |
| 35 day SMA | 32.31 | 32.34 | 32.36 |
| 50 day SMA | 32.24 | 32.21 | 32.13 |
| 100 day SMA | 32.55 | 32.59 | 32.63 |
| 150 day SMA | 37.16 | 37.37 | 37.61 |
| 200 day SMA | 40.8 | 40.82 | 40.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.