Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 31.44 and 32.44
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.25 |
| Daily Target 3 | 31.623333333333 |
| Daily Target 4 | 32.25 |
| Daily Target 5 | 32.62 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.87 (4.15%) | 31.00 | 31.00 - 32.00 | 1.5297 times | Wed 11 November 2026 | 30.60 (1.73%) | 30.60 | 29.65 - 30.60 | 0.2046 times | Mon 09 November 2026 | 30.08 (3.16%) | 31.80 | 30.00 - 31.80 | 1.056 times | Fri 30 October 2026 | 29.16 (-4.24%) | 31.49 | 29.01 - 31.49 | 0.2126 times | Thu 29 October 2026 | 30.45 (0.66%) | 30.00 | 30.00 - 30.90 | 0.0018 times | Wed 28 October 2026 | 30.25 (-1.85%) | 30.20 | 28.50 - 30.27 | 3.3788 times | Tue 27 October 2026 | 30.82 (0%) | 30.97 | 30.07 - 30.97 | 0.3732 times | Mon 26 October 2026 | 30.82 (2.77%) | 29.99 | 29.99 - 30.99 | 1.0847 times | Fri 23 October 2026 | 29.99 (-0.2%) | 30.05 | 29.00 - 30.05 | 1.2211 times | Thu 22 October 2026 | 30.05 (0.27%) | 30.12 | 30.00 - 30.90 | 0.9376 times | Wed 21 October 2026 | 29.97 (-3.32%) | 31.30 | 29.97 - 31.30 | 2.4583 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 30.76 and 33.11
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.173333333333 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.87 (9.29%) | 31.80 | 29.65 - 32.00 | 0.231 times | Fri 30 October 2026 | 29.16 (-2.77%) | 29.99 | 28.50 - 31.49 | 0.4181 times | Fri 23 October 2026 | 29.99 (-6.6%) | 31.47 | 29.00 - 31.47 | 0.4376 times | Fri 16 October 2026 | 32.11 (-3.28%) | 34.78 | 32.10 - 35.50 | 1.282 times | Tue 06 October 2026 | 33.20 (7.1%) | 31.00 | 31.00 - 33.50 | 0.7982 times | Thu 01 October 2026 | 31.00 (0.75%) | 30.62 | 29.51 - 32.50 | 0.8598 times | Fri 25 September 2026 | 30.77 (4.7%) | 30.00 | 28.11 - 31.01 | 1.6625 times | Fri 18 September 2026 | 29.39 (6.45%) | 27.85 | 27.11 - 30.00 | 1.4888 times | Fri 11 September 2026 | 27.61 (-5.67%) | 29.27 | 25.51 - 30.30 | 1.5056 times | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 1.3165 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.7024 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 30.76 and 33.11
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 30.35 |
| Monthly Target 3 | 31.173333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 31.87 (9.29%) | 31.80 | 29.65 - 32.00 | 0.0271 times | Fri 30 October 2026 | 29.16 (-8.82%) | 32.50 | 28.50 - 35.50 | 0.3973 times | Tue 29 September 2026 | 31.98 (8.96%) | 28.76 | 25.51 - 32.25 | 0.7208 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 1.1053 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6943 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.6273 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3949 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.7238 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.7616 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.5475 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.7725 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 30.42 |
| 20 day DMA | 31.44 |
| 35 day DMA | 30.69 |
| 50 day DMA | 30.01 |
| 100 day DMA | 30.9 |
| 150 day DMA | 31.93 |
| 200 day DMA | 31.86 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.79 | 30.25 | 30.08 |
| 12 day EMA | 30.77 | 30.57 | 30.56 |
| 20 day EMA | 30.79 | 30.68 | 30.69 |
| 35 day EMA | 30.43 | 30.34 | 30.32 |
| 50 day EMA | 29.89 | 29.81 | 29.78 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.11 | 30.15 |
| 12 day SMA | 30.42 | 30.44 | 30.69 |
| 20 day SMA | 31.44 | 31.44 | 31.49 |
| 35 day SMA | 30.69 | 30.61 | 30.57 |
| 50 day SMA | 30.01 | 29.93 | 29.9 |
| 100 day SMA | 30.9 | 30.92 | 30.94 |
| 150 day SMA | 31.93 | 31.91 | 31.9 |
| 200 day SMA | 31.86 | 31.87 | 31.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.