Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl Strong Daily Stock price targets for Kimiabl 530313 are 42.52 and 46.99 | Daily Target 1 | 41.36 | | Daily Target 2 | 43.67 | | Daily Target 3 | 45.826666666667 | | Daily Target 4 | 48.14 | | Daily Target 5 | 50.3 |
Daily price and volume Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
45.99 (-4.15%) |
47.98 |
43.51 - 47.98 |
3.4584 times |
Thu 19 December 2024 |
47.98 (0.21%) |
48.39 |
47.00 - 48.39 |
0.6775 times |
Wed 18 December 2024 |
47.88 (-4.98%) |
49.39 |
47.01 - 49.39 |
0.9427 times |
Tue 17 December 2024 |
50.39 (4.28%) |
49.50 |
48.50 - 50.98 |
1.1482 times |
Mon 16 December 2024 |
48.32 (1.64%) |
48.49 |
48.20 - 50.04 |
0.5003 times |
Fri 13 December 2024 |
47.54 (-4.35%) |
50.49 |
47.00 - 50.49 |
1.1086 times |
Thu 12 December 2024 |
49.70 (1.28%) |
49.44 |
48.83 - 50.99 |
0.9979 times |
Wed 11 December 2024 |
49.07 (1.09%) |
48.50 |
48.50 - 49.92 |
0.4451 times |
Tue 10 December 2024 |
48.54 (-2.92%) |
50.50 |
48.53 - 50.50 |
0.5054 times |
Mon 09 December 2024 |
50.00 (1.98%) |
50.49 |
48.63 - 50.49 |
0.2159 times |
Fri 06 December 2024 |
49.03 (-1.92%) |
51.00 |
49.00 - 51.00 |
0.8716 times |
Weekly price and charts Kimiabl Strong weekly Stock price targets for Kimiabl 530313 are 41.02 and 48.49 | Weekly Target 1 | 39.36 | | Weekly Target 2 | 42.67 | | Weekly Target 3 | 46.826666666667 | | Weekly Target 4 | 50.14 | | Weekly Target 5 | 54.3 |
Weekly price and volumes for Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
45.99 (-3.26%) |
48.49 |
43.51 - 50.98 |
2.1806 times |
Fri 13 December 2024 |
47.54 (-3.04%) |
50.49 |
47.00 - 50.99 |
1.0609 times |
Fri 06 December 2024 |
49.03 (3.53%) |
49.49 |
46.10 - 51.26 |
1.0194 times |
Fri 29 November 2024 |
47.36 (4.43%) |
46.50 |
45.00 - 48.39 |
0.4628 times |
Fri 22 November 2024 |
45.35 (-3.88%) |
47.90 |
45.32 - 49.00 |
0.3502 times |
Thu 14 November 2024 |
47.18 (-5.24%) |
49.79 |
44.00 - 49.80 |
0.4612 times |
Fri 08 November 2024 |
49.79 (2.03%) |
48.00 |
48.00 - 50.48 |
0.6026 times |
Fri 01 November 2024 |
48.80 (3.19%) |
47.30 |
46.27 - 49.89 |
0.9847 times |
Fri 25 October 2024 |
47.29 (-5.42%) |
50.00 |
47.20 - 50.80 |
0.3226 times |
Fri 18 October 2024 |
50.00 (-0.02%) |
49.01 |
49.00 - 51.50 |
2.555 times |
Fri 11 October 2024 |
50.01 (-0.79%) |
49.00 |
48.00 - 52.40 |
1.1149 times |
Monthly price and charts Kimiabl Strong monthly Stock price targets for Kimiabl 530313 are 40.88 and 48.63 | Monthly Target 1 | 39.17 | | Monthly Target 2 | 42.58 | | Monthly Target 3 | 46.92 | | Monthly Target 4 | 50.33 | | Monthly Target 5 | 54.67 |
Monthly price and volumes Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
45.99 (-2.89%) |
49.49 |
43.51 - 51.26 |
0.4394 times |
Fri 29 November 2024 |
47.36 (-2.85%) |
48.00 |
44.00 - 50.48 |
0.2101 times |
Thu 31 October 2024 |
48.75 (-3.47%) |
50.60 |
46.27 - 52.40 |
0.6107 times |
Mon 30 September 2024 |
50.50 (-1.46%) |
52.28 |
47.15 - 58.39 |
2.1891 times |
Fri 30 August 2024 |
51.25 (-3.21%) |
53.00 |
48.50 - 56.20 |
0.7321 times |
Wed 31 July 2024 |
52.95 (0.93%) |
50.70 |
46.73 - 57.98 |
0.511 times |
Fri 28 June 2024 |
52.46 (10.91%) |
49.66 |
46.21 - 57.50 |
0.7714 times |
Fri 31 May 2024 |
47.30 (-6.39%) |
51.00 |
44.56 - 52.00 |
0.2045 times |
Tue 30 April 2024 |
50.53 (-9.33%) |
53.00 |
49.00 - 55.38 |
0.5687 times |
Thu 28 March 2024 |
55.73 (54.33%) |
38.00 |
35.75 - 58.40 |
3.7629 times |
Thu 29 February 2024 |
36.11 (-2.27%) |
37.99 |
34.37 - 43.22 |
0.7949 times |
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value | | 5 day DMA | 48.11 | | 12 day DMA | 48.7 | | 20 day DMA | 48.26 | | 35 day DMA | 48.13 | | 50 day DMA | 48.38 | | 100 day DMA | 49.93 | | 150 day DMA | 50.31 | | 200 day DMA | 50.24 | EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.66 | 48.49 | 48.74 | | 12 day EMA | 48.16 | 48.56 | 48.67 | | 20 day EMA | 48.23 | 48.47 | 48.52 | | 35 day EMA | 48.43 | 48.57 | 48.61 | | 50 day EMA | 48.48 | 48.58 | 48.6 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.11 | 48.42 | 48.77 | | 12 day SMA | 48.7 | 49.02 | 48.91 | | 20 day SMA | 48.26 | 48.23 | 48.14 | | 35 day SMA | 48.13 | 48.18 | 48.17 | | 50 day SMA | 48.38 | 48.47 | 48.48 | | 100 day SMA | 49.93 | 49.99 | 50.04 | | 150 day SMA | 50.31 | 50.32 | 50.31 | | 200 day SMA | 50.24 | 50.18 | 50.13 |
|
|
