Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 36.53 and 38.27
| Daily Target 1 | 36.19 |
| Daily Target 2 | 36.86 |
| Daily Target 3 | 37.926666666667 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 39.67 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.54 (2.88%) | 38.44 | 37.25 - 38.99 | 0.53 times | Mon 20 April 2026 | 36.49 (-3.9%) | 37.79 | 36.25 - 38.10 | 0.6242 times | Fri 17 April 2026 | 37.97 (0.77%) | 37.68 | 37.31 - 38.50 | 0.6021 times | Thu 16 April 2026 | 37.68 (0.64%) | 37.09 | 37.09 - 38.60 | 0.3692 times | Wed 15 April 2026 | 37.44 (3.48%) | 38.29 | 36.25 - 38.29 | 2.1946 times | Mon 13 April 2026 | 36.18 (1.26%) | 35.73 | 33.50 - 36.50 | 1.6777 times | Fri 10 April 2026 | 35.73 (11.94%) | 31.99 | 30.10 - 37.77 | 2.2979 times | Thu 09 April 2026 | 31.92 (5.63%) | 30.22 | 29.20 - 32.00 | 0.7568 times | Wed 08 April 2026 | 30.22 (3%) | 30.48 | 29.00 - 30.48 | 0.2431 times | Tue 07 April 2026 | 29.34 (4.23%) | 28.71 | 27.75 - 30.70 | 0.7043 times | Mon 06 April 2026 | 28.15 (5.12%) | 26.78 | 26.44 - 28.15 | 0.1079 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 35.53 and 38.27
| Weekly Target 1 | 34.85 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 37.593333333333 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.54 (-1.13%) | 37.79 | 36.25 - 38.99 | 0.1496 times | Fri 17 April 2026 | 37.97 (6.27%) | 35.73 | 33.50 - 38.60 | 0.6276 times | Fri 10 April 2026 | 35.73 (33.42%) | 26.78 | 26.44 - 37.77 | 0.5326 times | Thu 02 April 2026 | 26.78 (5.6%) | 25.25 | 23.20 - 26.90 | 1.5447 times | Fri 27 March 2026 | 25.36 (-13.45%) | 30.49 | 24.00 - 30.50 | 0.7939 times | Fri 20 March 2026 | 29.30 (5.55%) | 27.80 | 27.80 - 30.25 | 0.2638 times | Fri 13 March 2026 | 27.76 (-8.26%) | 29.00 | 26.32 - 31.89 | 0.451 times | Fri 06 March 2026 | 30.26 (-10.18%) | 34.50 | 28.00 - 34.50 | 1.264 times | Fri 27 February 2026 | 33.69 (-1.4%) | 34.61 | 29.60 - 34.61 | 0.7347 times | Fri 20 February 2026 | 34.17 (-14.47%) | 40.00 | 32.20 - 43.28 | 3.6382 times | Fri 13 February 2026 | 39.95 (25.71%) | 31.78 | 31.78 - 41.76 | 2.2885 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 30.57 and 45.97
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 48.77 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.54 (59.41%) | 24.80 | 23.59 - 38.99 | 0.2784 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 0.8564 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 1.7247 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3756 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.4928 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6243 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.9594 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.9467 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.53 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2119 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3593 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 37.42 |
| 12 day DMA | 33.79 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.92 |
| 50 day DMA | 31.75 |
| 100 day DMA | 31.49 |
| 150 day DMA | 32.48 |
| 200 day DMA | 38.14 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.81 | 36.44 | 36.41 |
| 12 day EMA | 34.54 | 33.99 | 33.54 |
| 20 day EMA | 33.06 | 32.59 | 32.18 |
| 35 day EMA | 32.3 | 31.99 | 31.72 |
| 50 day EMA | 32.21 | 31.99 | 31.81 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.42 | 37.15 | 37 |
| 12 day SMA | 33.79 | 32.82 | 31.74 |
| 20 day SMA | 31.2 | 30.79 | 30.43 |
| 35 day SMA | 30.92 | 30.71 | 30.62 |
| 50 day SMA | 31.75 | 31.64 | 31.51 |
| 100 day SMA | 31.49 | 31.43 | 31.41 |
| 150 day SMA | 32.48 | 32.47 | 32.48 |
| 200 day SMA | 38.14 | 38.2 | 38.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.