Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl Strong Daily Stock price targets for Kimiabl 530313 are 30.8 and 34.2 | Daily Target 1 | 28.13 | | Daily Target 2 | 30.07 | | Daily Target 3 | 31.533333333333 | | Daily Target 4 | 33.47 | | Daily Target 5 | 34.93 |
Daily price and volume Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.00 (5.96%) |
30.06 |
29.60 - 33.00 |
2.0515 times |
Wed 12 November 2025 |
30.20 (0.2%) |
30.99 |
29.72 - 31.00 |
0.1724 times |
Tue 11 November 2025 |
30.14 (-3.52%) |
31.60 |
29.11 - 31.60 |
1.6187 times |
Mon 10 November 2025 |
31.24 (-2.13%) |
32.99 |
31.18 - 32.99 |
0.4024 times |
Fri 07 November 2025 |
31.92 (2.7%) |
31.11 |
30.60 - 33.00 |
0.5499 times |
Thu 06 November 2025 |
31.08 (-1.86%) |
31.99 |
31.01 - 33.49 |
0.5451 times |
Tue 04 November 2025 |
31.67 (-0.53%) |
31.36 |
31.00 - 31.99 |
1.0263 times |
Mon 03 November 2025 |
31.84 (0.66%) |
32.89 |
31.06 - 32.89 |
0.5799 times |
Fri 31 October 2025 |
31.63 (-1.8%) |
31.01 |
31.00 - 32.72 |
1.0779 times |
Thu 30 October 2025 |
32.21 (-2.22%) |
34.60 |
31.11 - 34.60 |
1.9758 times |
Wed 29 October 2025 |
32.94 (-0.54%) |
34.38 |
32.05 - 34.38 |
1.5907 times |
Weekly price and charts Kimiabl Strong weekly Stock price targets for Kimiabl 530313 are 28.61 and 32.5 | Weekly Target 1 | 27.48 | | Weekly Target 2 | 29.74 | | Weekly Target 3 | 31.37 | | Weekly Target 4 | 33.63 | | Weekly Target 5 | 35.26 |
Weekly price and volumes for Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.00 (0.25%) |
32.99 |
29.11 - 33.00 |
0.697 times |
Fri 07 November 2025 |
31.92 (0.92%) |
32.89 |
30.60 - 33.49 |
0.4435 times |
Fri 31 October 2025 |
31.63 (-4.9%) |
33.99 |
30.62 - 34.60 |
0.9572 times |
Thu 23 October 2025 |
33.26 (-1.68%) |
34.50 |
33.02 - 37.88 |
0.4865 times |
Fri 17 October 2025 |
33.83 (-4.19%) |
35.31 |
32.99 - 36.74 |
1.2614 times |
Fri 10 October 2025 |
35.31 (-0.14%) |
38.64 |
34.60 - 40.60 |
2.2638 times |
Fri 03 October 2025 |
35.36 (-2.54%) |
36.25 |
34.50 - 37.79 |
0.4298 times |
Fri 26 September 2025 |
36.28 (-3.2%) |
39.20 |
35.41 - 39.20 |
0.7978 times |
Fri 19 September 2025 |
37.48 (1.35%) |
37.11 |
34.25 - 37.48 |
1.28 times |
Fri 12 September 2025 |
36.98 (0.14%) |
38.48 |
34.49 - 38.48 |
1.383 times |
Fri 05 September 2025 |
36.93 (-1.44%) |
37.62 |
35.53 - 38.97 |
1.5582 times |
Monthly price and charts Kimiabl Strong monthly Stock price targets for Kimiabl 530313 are 28.37 and 32.75 | Monthly Target 1 | 27.15 | | Monthly Target 2 | 29.58 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 33.96 | | Monthly Target 5 | 35.91 |
Monthly price and volumes Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.00 (1.17%) |
32.89 |
29.11 - 33.49 |
0.2103 times |
Fri 31 October 2025 |
31.63 (-12.14%) |
36.72 |
30.62 - 40.60 |
0.9669 times |
Tue 30 September 2025 |
36.00 (-3.92%) |
37.62 |
34.25 - 39.20 |
0.954 times |
Fri 29 August 2025 |
37.47 (-35.92%) |
58.40 |
35.67 - 58.40 |
1.5419 times |
Thu 31 July 2025 |
58.47 (-20.38%) |
76.99 |
58.47 - 86.85 |
2.2291 times |
Mon 30 June 2025 |
73.44 (47.62%) |
50.00 |
45.01 - 73.44 |
1.3699 times |
Fri 30 May 2025 |
49.75 (24.69%) |
40.89 |
37.00 - 52.50 |
0.8188 times |
Wed 30 April 2025 |
39.90 (-6.14%) |
43.50 |
35.10 - 45.99 |
0.2616 times |
Fri 28 March 2025 |
42.51 (1.12%) |
42.50 |
37.33 - 50.00 |
0.4171 times |
Fri 28 February 2025 |
42.04 (-11.29%) |
49.99 |
40.25 - 53.98 |
1.2304 times |
Fri 31 January 2025 |
47.39 (3.81%) |
46.00 |
38.55 - 48.50 |
0.2369 times |
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value | | 5 day DMA | 31.1 | | 12 day DMA | 31.67 | | 20 day DMA | 32.6 | | 35 day DMA | 34.28 | | 50 day DMA | 34.86 | | 100 day DMA | 45.73 | | 150 day DMA | 44.91 | | 200 day DMA | 44.89 | EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.21 | 30.82 | 31.13 | | 12 day EMA | 31.79 | 31.75 | 32.03 | | 20 day EMA | 32.55 | 32.61 | 32.86 | | 35 day EMA | 33.59 | 33.68 | 33.89 | | 50 day EMA | 34.72 | 34.83 | 35.02 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.1 | 30.92 | 31.21 | | 12 day SMA | 31.67 | 31.82 | 32.07 | | 20 day SMA | 32.6 | 32.79 | 33.04 | | 35 day SMA | 34.28 | 34.44 | 34.62 | | 50 day SMA | 34.86 | 34.97 | 35.12 | | 100 day SMA | 45.73 | 45.89 | 46.08 | | 150 day SMA | 44.91 | 45.01 | 45.1 | | 200 day SMA | 44.89 | 44.95 | 45.01 |
|
|
