Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 28.68 and 30.71
| Daily Target 1 | 27.09 |
| Daily Target 2 | 28.24 |
| Daily Target 3 | 29.12 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 31.15 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.39 (4.55%) | 28.99 | 27.97 - 30.00 | 2.0346 times | Thu 17 September 2026 | 28.11 (-2.43%) | 28.95 | 27.11 - 29.14 | 0.5695 times | Wed 16 September 2026 | 28.81 (1.44%) | 28.54 | 27.58 - 28.96 | 1.3554 times | Tue 15 September 2026 | 28.40 (2.86%) | 27.85 | 27.11 - 28.48 | 0.0361 times | Fri 11 September 2026 | 27.61 (-6.47%) | 30.00 | 25.51 - 30.00 | 1.7398 times | Thu 10 September 2026 | 29.52 (0.14%) | 29.62 | 28.75 - 29.62 | 0.1264 times | Wed 09 September 2026 | 29.48 (1.17%) | 29.71 | 29.21 - 30.30 | 1.4372 times | Tue 08 September 2026 | 29.14 (0.41%) | 29.16 | 28.50 - 29.16 | 0.3428 times | Mon 07 September 2026 | 29.02 (-0.85%) | 29.27 | 29.01 - 30.27 | 0.3947 times | Fri 04 September 2026 | 29.27 (2.7%) | 29.25 | 29.00 - 29.50 | 1.9636 times | Thu 03 September 2026 | 28.50 (-1.11%) | 28.96 | 28.50 - 28.96 | 0.056 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 28.25 and 31.14
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.39 (6.45%) | 27.85 | 27.11 - 30.00 | 0.8383 times | Fri 11 September 2026 | 27.61 (-5.67%) | 29.27 | 25.51 - 30.30 | 0.8478 times | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 0.7412 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.3955 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 2.0693 times | Fri 14 August 2026 | 28.94 (-3.31%) | 29.10 | 26.10 - 30.00 | 1.7257 times | Fri 07 August 2026 | 29.93 (-5.31%) | 31.60 | 28.15 - 32.50 | 0.9814 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 1.6547 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.3302 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.4161 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 0.6165 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 27.45 and 32.24
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 26.5 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 29.39 (0.14%) | 28.76 | 25.51 - 30.30 | 0.4298 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 0.9941 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6245 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5642 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3552 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6509 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.5843 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.1906 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.6948 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.9116 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1549 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.96 |
| 100 day DMA | 32.09 |
| 150 day DMA | 32.09 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.49 | 28.68 |
| 12 day EMA | 28.76 | 28.64 | 28.74 |
| 20 day EMA | 28.83 | 28.77 | 28.84 |
| 35 day EMA | 29.4 | 29.4 | 29.48 |
| 50 day EMA | 29.93 | 29.95 | 30.03 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.49 | 28.76 |
| 12 day SMA | 28.84 | 28.86 | 28.96 |
| 20 day SMA | 28.62 | 28.51 | 28.55 |
| 35 day SMA | 28.87 | 28.91 | 29 |
| 50 day SMA | 29.96 | 29.98 | 30.03 |
| 100 day SMA | 32.09 | 32.17 | 32.27 |
| 150 day SMA | 32.09 | 32.11 | 32.13 |
| 200 day SMA | 31.87 | 31.88 | 31.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.