Kimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl Strong Daily Stock price targets for Kimiabl 530313 are 40.85 and 43.32 | Daily Target 1 | 38.92 | | Daily Target 2 | 40.3 | | Daily Target 3 | 41.386666666667 | | Daily Target 4 | 42.77 | | Daily Target 5 | 43.86 |
Daily price and volume Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.69 (3.71%) |
40.00 |
40.00 - 42.47 |
0.2451 times |
Thu 15 May 2025 |
40.20 (-1.78%) |
41.90 |
40.05 - 42.50 |
1.5047 times |
Wed 14 May 2025 |
40.93 (7.09%) |
39.15 |
39.10 - 41.40 |
3.2529 times |
Tue 13 May 2025 |
38.22 (-2%) |
39.00 |
37.20 - 39.00 |
0.9485 times |
Mon 12 May 2025 |
39.00 (5.26%) |
38.50 |
37.00 - 39.00 |
0.5296 times |
Fri 09 May 2025 |
37.05 (-7.35%) |
37.00 |
37.00 - 37.05 |
0.0615 times |
Thu 08 May 2025 |
39.99 (4.44%) |
40.00 |
39.99 - 40.00 |
0.0478 times |
Wed 07 May 2025 |
38.29 (0.05%) |
38.27 |
38.27 - 38.49 |
0.2087 times |
Tue 06 May 2025 |
38.27 (0.34%) |
38.27 |
38.27 - 38.27 |
0.0038 times |
Mon 05 May 2025 |
38.14 (-1.5%) |
38.73 |
38.08 - 40.56 |
3.1975 times |
Fri 02 May 2025 |
38.72 (-2.96%) |
40.89 |
38.55 - 40.89 |
0.3164 times |
Weekly price and charts Kimiabl Strong weekly Stock price targets for Kimiabl 530313 are 39.35 and 44.85 | Weekly Target 1 | 34.9 | | Weekly Target 2 | 38.29 | | Weekly Target 3 | 40.396666666667 | | Weekly Target 4 | 43.79 | | Weekly Target 5 | 45.9 |
Weekly price and volumes for Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.69 (12.52%) |
38.50 |
37.00 - 42.50 |
0.7569 times |
Fri 09 May 2025 |
37.05 (-4.31%) |
38.73 |
37.00 - 40.56 |
0.411 times |
Fri 02 May 2025 |
38.72 (-3.71%) |
40.16 |
37.26 - 40.89 |
0.8643 times |
Fri 25 April 2025 |
40.21 (-1.9%) |
40.20 |
40.20 - 43.30 |
0.3977 times |
Thu 17 April 2025 |
40.99 (-0.02%) |
40.00 |
35.10 - 41.96 |
2.2626 times |
Fri 11 April 2025 |
41.00 (-0.8%) |
40.50 |
39.02 - 41.50 |
0.8221 times |
Fri 04 April 2025 |
41.33 (-2.78%) |
43.50 |
41.24 - 45.99 |
1.1224 times |
Fri 28 March 2025 |
42.51 (-4.54%) |
43.00 |
42.50 - 47.25 |
1.6866 times |
Fri 21 March 2025 |
44.53 (-3.2%) |
45.00 |
42.11 - 46.00 |
0.8871 times |
Thu 13 March 2025 |
46.00 (0.61%) |
46.01 |
43.75 - 50.00 |
0.7892 times |
Fri 07 March 2025 |
45.72 (8.75%) |
42.50 |
37.33 - 50.00 |
5.2957 times |
Monthly price and charts Kimiabl Strong monthly Stock price targets for Kimiabl 530313 are 39.35 and 44.85 | Monthly Target 1 | 34.9 | | Monthly Target 2 | 38.29 | | Monthly Target 3 | 40.396666666667 | | Monthly Target 4 | 43.79 | | Monthly Target 5 | 45.9 |
Monthly price and volumes Kimiabl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
41.69 (4.49%) |
40.89 |
37.00 - 42.50 |
0.139 times |
Wed 30 April 2025 |
39.90 (-6.14%) |
43.50 |
35.10 - 45.99 |
0.6266 times |
Fri 28 March 2025 |
42.51 (1.12%) |
42.50 |
37.33 - 50.00 |
0.9988 times |
Fri 28 February 2025 |
42.04 (-11.29%) |
49.99 |
40.25 - 53.98 |
2.9465 times |
Fri 31 January 2025 |
47.39 (3.81%) |
46.00 |
38.55 - 48.50 |
0.5672 times |
Tue 31 December 2024 |
45.65 (-3.61%) |
49.49 |
43.11 - 51.26 |
0.6191 times |
Fri 29 November 2024 |
47.36 (-2.85%) |
48.00 |
44.00 - 50.48 |
0.2303 times |
Thu 31 October 2024 |
48.75 (-3.47%) |
50.60 |
46.27 - 52.40 |
0.6696 times |
Mon 30 September 2024 |
50.50 (-1.46%) |
52.28 |
47.15 - 58.39 |
2.4002 times |
Fri 30 August 2024 |
51.25 (-3.21%) |
53.00 |
48.50 - 56.20 |
0.8027 times |
Wed 31 July 2024 |
52.95 (0.93%) |
50.70 |
46.73 - 57.98 |
0.5603 times |
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value | | 5 day DMA | 40.01 | | 12 day DMA | 39.2 | | 20 day DMA | 39.92 | | 35 day DMA | 41.38 | | 50 day DMA | 42.69 | | 100 day DMA | 43.91 | | 150 day DMA | 45.53 | | 200 day DMA | 47.06 | EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.3 | 39.6 | 39.3 | | 12 day EMA | 39.86 | 39.53 | 39.41 | | 20 day EMA | 40.22 | 40.06 | 40.04 | | 35 day EMA | 41.32 | 41.3 | 41.36 | | 50 day EMA | 42.64 | 42.68 | 42.78 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.01 | 39.08 | 39.04 | | 12 day SMA | 39.2 | 38.94 | 38.94 | | 20 day SMA | 39.92 | 39.88 | 39.86 | | 35 day SMA | 41.38 | 41.5 | 41.64 | | 50 day SMA | 42.69 | 42.77 | 42.9 | | 100 day SMA | 43.91 | 43.98 | 44.07 | | 150 day SMA | 45.53 | 45.6 | 45.67 | | 200 day SMA | 47.06 | 47.11 | 47.18 |
|
|
