ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 13.86 and 15.12

Daily Target 112.83
Daily Target 213.62
Daily Target 314.093333333333
Daily Target 414.88
Daily Target 515.35

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Fri 22 May 2026 14.40 (3.75%) 14.16 13.31 - 14.57 2.1215 times
Thu 21 May 2026 13.88 (4.28%) 13.70 13.15 - 13.90 0.9517 times
Wed 20 May 2026 13.31 (-2.13%) 13.90 13.13 - 13.90 0.806 times
Tue 19 May 2026 13.60 (0.37%) 14.19 13.05 - 14.19 1.9505 times
Mon 18 May 2026 13.55 (-0.29%) 13.45 13.19 - 13.55 0.7839 times
Fri 15 May 2026 13.59 (-2.58%) 13.81 13.31 - 13.81 0.0758 times
Thu 14 May 2026 13.95 (-0.21%) 13.98 13.60 - 13.98 0.7497 times
Wed 13 May 2026 13.98 (-0.14%) 14.10 13.77 - 14.10 0.7973 times
Tue 12 May 2026 14.00 (-2.1%) 14.05 13.76 - 14.30 0.8841 times
Mon 11 May 2026 14.30 (-0.97%) 14.44 14.18 - 14.44 0.8796 times
Fri 08 May 2026 14.44 (0.42%) 14.38 14.00 - 14.45 1.3007 times

Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 13.73 and 15.25

Weekly Target 112.49
Weekly Target 213.44
Weekly Target 314.006666666667
Weekly Target 414.96
Weekly Target 515.53

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Fri 22 May 2026 14.40 (5.96%) 13.45 13.05 - 14.57 0.7753 times
Fri 15 May 2026 13.59 (-5.89%) 14.44 13.31 - 14.44 0.397 times
Fri 08 May 2026 14.44 (1.62%) 14.21 14.00 - 14.90 0.4841 times
Thu 30 April 2026 14.21 (-3.86%) 14.78 14.10 - 15.32 0.3798 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.3534 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 1.7817 times
Fri 10 April 2026 16.95 (27.54%) 13.70 12.88 - 17.37 2.402 times
Thu 02 April 2026 13.29 (3.02%) 12.79 12.16 - 13.69 0.3417 times
Fri 27 March 2026 12.90 (-2.86%) 12.07 12.07 - 13.98 1.4156 times
Fri 20 March 2026 13.28 (9.66%) 12.11 11.47 - 14.49 1.6694 times
Fri 13 March 2026 12.11 (-3.58%) 12.25 11.60 - 12.74 0.5928 times

weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 13.73 and 15.58

Monthly Target 112.27
Monthly Target 213.33
Monthly Target 314.116666666667
Monthly Target 415.18
Monthly Target 515.97

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Fri 22 May 2026 14.40 (1.34%) 14.21 13.05 - 14.90 0.3964 times
Thu 30 April 2026 14.21 (8.97%) 12.16 12.16 - 17.37 1.2077 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.1794 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.3973 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.5977 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5414 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4027 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6353 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 1.9844 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.6579 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.3993 times

monthly chart ChandraPrab

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 13.75
12 day DMA 13.95
20 day DMA 14.16
35 day DMA 14.59
50 day DMA 14.01
100 day DMA 12.73
150 day DMA 12.09
200 day DMA 13.81

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9313.6913.59
12 day EMA13.9813.913.9
20 day EMA14.0814.0514.07
35 day EMA13.9413.9113.91
50 day EMA13.8213.813.8

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7513.5913.6
12 day SMA13.9513.9414
20 day SMA14.1614.1914.23
35 day SMA14.5914.5514.52
50 day SMA14.0113.9713.93
100 day SMA12.7312.6912.65
150 day SMA12.0912.0812.07
200 day SMA13.8113.8313.86
Back to top | Use Dark Theme