ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab Strong Daily Stock price targets for ChandraPrab 530309 are 18.25 and 19.33 | Daily Target 1 | 17.93 | | Daily Target 2 | 18.56 | | Daily Target 3 | 19.006666666667 | | Daily Target 4 | 19.64 | | Daily Target 5 | 20.09 |
Daily price and volume Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.20 (1.21%) |
19.40 |
18.37 - 19.45 |
0.5977 times |
Thu 28 August 2025 |
18.97 (0.69%) |
19.58 |
18.35 - 19.58 |
1.0963 times |
Tue 26 August 2025 |
18.84 (-6.22%) |
19.93 |
18.38 - 19.94 |
1.3895 times |
Mon 25 August 2025 |
20.09 (2.66%) |
19.99 |
19.65 - 20.50 |
0.884 times |
Fri 22 August 2025 |
19.57 (-1.36%) |
20.40 |
19.42 - 20.40 |
0.4373 times |
Thu 21 August 2025 |
19.84 (-1.78%) |
19.70 |
19.30 - 20.95 |
1.6876 times |
Wed 20 August 2025 |
20.20 (0.95%) |
20.89 |
19.67 - 20.95 |
1.104 times |
Tue 19 August 2025 |
20.01 (-0.1%) |
20.94 |
19.05 - 20.94 |
0.9661 times |
Mon 18 August 2025 |
20.03 (0.96%) |
20.42 |
20.00 - 21.00 |
0.5142 times |
Thu 14 August 2025 |
19.84 (-2.41%) |
20.99 |
18.99 - 20.99 |
1.3233 times |
Wed 13 August 2025 |
20.33 (-3.79%) |
21.49 |
20.00 - 21.49 |
1.9336 times |
Weekly price and charts ChandraPrab Strong weekly Stock price targets for ChandraPrab 530309 are 17.7 and 19.85 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 19.35 | | Weekly Target 4 | 20.35 | | Weekly Target 5 | 21.5 |
Weekly price and volumes for Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.20 (-1.89%) |
19.99 |
18.35 - 20.50 |
0.663 times |
Fri 22 August 2025 |
19.57 (-1.36%) |
20.42 |
19.05 - 21.00 |
0.787 times |
Thu 14 August 2025 |
19.84 (-4.8%) |
22.00 |
18.99 - 22.00 |
1.5191 times |
Fri 08 August 2025 |
20.84 (5.89%) |
21.00 |
17.91 - 22.00 |
2.0093 times |
Fri 01 August 2025 |
19.68 (0.15%) |
20.09 |
18.52 - 20.95 |
0.9227 times |
Fri 25 July 2025 |
19.65 (-3.49%) |
20.74 |
18.50 - 20.74 |
0.9157 times |
Fri 18 July 2025 |
20.36 (2.31%) |
20.30 |
20.05 - 23.49 |
0.7295 times |
Fri 11 July 2025 |
19.90 (1.79%) |
19.56 |
19.16 - 20.78 |
0.5045 times |
Fri 04 July 2025 |
19.55 (-6.46%) |
20.90 |
19.02 - 21.50 |
0.4185 times |
Fri 27 June 2025 |
20.90 (4.76%) |
19.63 |
19.00 - 22.15 |
1.5307 times |
Thu 19 June 2025 |
19.95 (-2.06%) |
19.65 |
19.36 - 21.50 |
0.311 times |
Monthly price and charts ChandraPrab Strong monthly Stock price targets for ChandraPrab 530309 are 16.51 and 20.6 | Monthly Target 1 | 15.61 | | Monthly Target 2 | 17.41 | | Monthly Target 3 | 19.703333333333 | | Monthly Target 4 | 21.5 | | Monthly Target 5 | 23.79 |
Monthly price and volumes Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.20 (0.1%) |
19.75 |
17.91 - 22.00 |
1.2991 times |
Thu 31 July 2025 |
19.18 (-7.16%) |
20.89 |
18.50 - 23.49 |
0.7885 times |
Mon 30 June 2025 |
20.66 (4.55%) |
19.76 |
18.91 - 22.15 |
1.1175 times |
Fri 30 May 2025 |
19.76 (10.39%) |
18.20 |
16.50 - 20.99 |
0.9054 times |
Wed 30 April 2025 |
17.90 (6.61%) |
17.99 |
17.00 - 19.90 |
0.5213 times |
Fri 28 March 2025 |
16.79 (-20.61%) |
21.98 |
16.21 - 21.98 |
1.4738 times |
Fri 28 February 2025 |
21.15 (-10.27%) |
25.35 |
20.58 - 26.09 |
0.516 times |
Fri 31 January 2025 |
23.57 (-3.76%) |
24.49 |
21.65 - 28.39 |
1.3604 times |
Tue 31 December 2024 |
24.49 (-3.16%) |
25.23 |
23.60 - 26.49 |
1.0412 times |
Fri 29 November 2024 |
25.29 (-2.81%) |
26.04 |
22.76 - 27.27 |
0.9768 times |
Thu 31 October 2024 |
26.02 (-3.38%) |
27.50 |
23.50 - 27.90 |
1.3933 times |
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value | | 5 day DMA | 19.33 | | 12 day DMA | 19.84 | | 20 day DMA | 19.96 | | 35 day DMA | 19.95 | | 50 day DMA | 20 | | 100 day DMA | 19.39 | | 150 day DMA | 20.22 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.32 | 19.38 | 19.59 | | 12 day EMA | 19.65 | 19.73 | 19.87 | | 20 day EMA | 19.8 | 19.86 | 19.95 | | 35 day EMA | 19.95 | 19.99 | 20.05 | | 50 day EMA | 19.99 | 20.02 | 20.06 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.33 | 19.46 | 19.71 | | 12 day SMA | 19.84 | 20.01 | 20.16 | | 20 day SMA | 19.96 | 19.94 | 19.94 | | 35 day SMA | 19.95 | 19.96 | 19.99 | | 50 day SMA | 20 | 20.02 | 20.05 | | 100 day SMA | 19.39 | 19.38 | 19.36 | | 150 day SMA | 20.22 | 20.25 | 20.28 | | 200 day SMA | 21.47 | 21.5 | 21.53 |
|
|
