ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab Strong Daily Stock price targets for ChandraPrab 530309 are 11.64 and 11.94 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.723333333333 | | Daily Target 4 | 11.85 | | Daily Target 5 | 12.02 |
Daily price and volume Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.67 (-1.85%) |
11.65 |
11.60 - 11.90 |
0.7748 times |
Thu 30 October 2025 |
11.89 (0.85%) |
11.49 |
11.49 - 11.98 |
0.3226 times |
Wed 29 October 2025 |
11.79 (0.6%) |
11.72 |
11.70 - 11.98 |
0.5803 times |
Tue 28 October 2025 |
11.72 (-1.18%) |
11.86 |
11.69 - 12.15 |
1.5665 times |
Mon 27 October 2025 |
11.86 (-2.63%) |
11.92 |
11.71 - 12.20 |
0.8999 times |
Thu 23 October 2025 |
12.18 (-1.46%) |
12.36 |
12.10 - 12.60 |
1.0346 times |
Tue 21 October 2025 |
12.36 (1.73%) |
12.21 |
11.91 - 12.50 |
0.3067 times |
Mon 20 October 2025 |
12.15 (1.17%) |
12.25 |
11.75 - 12.47 |
0.4306 times |
Fri 17 October 2025 |
12.01 (-1.15%) |
12.48 |
12.00 - 12.48 |
0.8928 times |
Thu 16 October 2025 |
12.15 (-2.25%) |
12.37 |
11.81 - 12.48 |
3.1911 times |
Wed 15 October 2025 |
12.43 (-1.35%) |
12.35 |
12.26 - 12.95 |
1.235 times |
Weekly price and charts ChandraPrab Strong weekly Stock price targets for ChandraPrab 530309 are 11.23 and 11.94 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.37 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 12.08 | | Weekly Target 5 | 12.5 |
Weekly price and volumes for Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.67 (-4.19%) |
11.92 |
11.49 - 12.20 |
0.3928 times |
Thu 23 October 2025 |
12.18 (1.42%) |
12.25 |
11.75 - 12.60 |
0.168 times |
Fri 17 October 2025 |
12.01 (-5.06%) |
13.19 |
11.81 - 13.19 |
0.6281 times |
Fri 10 October 2025 |
12.65 (-6.23%) |
13.98 |
12.03 - 13.98 |
0.5931 times |
Fri 03 October 2025 |
13.49 (-19.75%) |
16.81 |
13.17 - 17.00 |
1.2761 times |
Fri 26 September 2025 |
16.81 (-16.78%) |
21.80 |
15.50 - 25.25 |
5.3979 times |
Fri 19 September 2025 |
20.20 (2.33%) |
20.00 |
19.15 - 20.95 |
0.473 times |
Fri 12 September 2025 |
19.74 (2.28%) |
19.30 |
18.50 - 20.75 |
0.5844 times |
Fri 05 September 2025 |
19.30 (0.52%) |
18.52 |
18.00 - 19.80 |
0.1783 times |
Fri 29 August 2025 |
19.20 (-1.89%) |
19.99 |
18.35 - 20.50 |
0.3085 times |
Fri 22 August 2025 |
19.57 (-1.36%) |
20.42 |
19.05 - 21.00 |
0.3661 times |
Monthly price and charts ChandraPrab Strong monthly Stock price targets for ChandraPrab 530309 are 10.11 and 13.06 | Monthly Target 1 | 9.58 | | Monthly Target 2 | 10.63 | | Monthly Target 3 | 12.533333333333 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 15.48 |
Monthly price and volumes Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.67 (-19.13%) |
14.43 |
11.49 - 14.44 |
0.9536 times |
Tue 30 September 2025 |
14.43 (-24.84%) |
18.52 |
14.26 - 25.25 |
2.9787 times |
Fri 29 August 2025 |
19.20 (0.1%) |
19.75 |
17.91 - 22.00 |
0.9875 times |
Thu 31 July 2025 |
19.18 (-7.16%) |
20.89 |
18.50 - 23.49 |
0.5994 times |
Mon 30 June 2025 |
20.66 (4.55%) |
19.76 |
18.91 - 22.15 |
0.8495 times |
Fri 30 May 2025 |
19.76 (10.39%) |
18.20 |
16.50 - 20.99 |
0.6883 times |
Wed 30 April 2025 |
17.90 (6.61%) |
17.99 |
17.00 - 19.90 |
0.3963 times |
Fri 28 March 2025 |
16.79 (-20.61%) |
21.98 |
16.21 - 21.98 |
1.1203 times |
Fri 28 February 2025 |
21.15 (-10.27%) |
25.35 |
20.58 - 26.09 |
0.3922 times |
Fri 31 January 2025 |
23.57 (-3.76%) |
24.49 |
21.65 - 28.39 |
1.0342 times |
Tue 31 December 2024 |
24.49 (-3.16%) |
25.23 |
23.60 - 26.49 |
0.7914 times |
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value | | 5 day DMA | 11.79 | | 12 day DMA | 12.07 | | 20 day DMA | 12.39 | | 35 day DMA | 15.64 | | 50 day DMA | 16.75 | | 100 day DMA | 18.45 | | 150 day DMA | 18.45 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.91 | 11.92 | | 12 day EMA | 12.28 | 12.39 | 12.48 | | 20 day EMA | 13.14 | 13.3 | 13.45 | | 35 day EMA | 14.64 | 14.81 | 14.98 | | 50 day EMA | 16.56 | 16.76 | 16.96 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.79 | 11.89 | 11.98 | | 12 day SMA | 12.07 | 12.14 | 12.2 | | 20 day SMA | 12.39 | 12.53 | 12.73 | | 35 day SMA | 15.64 | 15.84 | 16.06 | | 50 day SMA | 16.75 | 16.92 | 17.08 | | 100 day SMA | 18.45 | 18.52 | 18.6 | | 150 day SMA | 18.45 | 18.5 | 18.56 | | 200 day SMA | 19.57 | 19.64 | 19.71 |
|
|
