ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab Strong Daily Stock price targets for ChandraPrab 530309 are 19.29 and 20.77 | Daily Target 1 | 18.21 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.69 | | Daily Target 4 | 20.36 | | Daily Target 5 | 21.17 |
Daily price and volume Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.55 (-3.5%) |
19.11 |
19.02 - 20.50 |
0.8015 times |
Thu 03 July 2025 |
20.26 (-0.59%) |
20.75 |
19.62 - 20.75 |
0.147 times |
Wed 02 July 2025 |
20.38 (0.99%) |
20.12 |
19.40 - 20.42 |
0.31 times |
Tue 01 July 2025 |
20.18 (-2.32%) |
20.89 |
19.82 - 21.50 |
0.5683 times |
Mon 30 June 2025 |
20.66 (-1.15%) |
20.90 |
20.54 - 20.99 |
0.32 times |
Fri 27 June 2025 |
20.90 (0%) |
21.75 |
20.70 - 21.75 |
0.1307 times |
Thu 26 June 2025 |
20.90 (3.57%) |
20.75 |
20.10 - 21.94 |
1.4879 times |
Wed 25 June 2025 |
20.18 (-0.35%) |
22.15 |
19.75 - 22.15 |
1.2453 times |
Tue 24 June 2025 |
20.25 (4.38%) |
19.26 |
19.03 - 20.49 |
3.8823 times |
Mon 23 June 2025 |
19.40 (-2.76%) |
19.63 |
19.00 - 19.84 |
1.1069 times |
Thu 19 June 2025 |
19.95 (0.66%) |
19.62 |
19.62 - 20.47 |
0.253 times |
Weekly price and charts ChandraPrab Strong weekly Stock price targets for ChandraPrab 530309 are 18.05 and 20.53 | Weekly Target 1 | 17.54 | | Weekly Target 2 | 18.55 | | Weekly Target 3 | 20.023333333333 | | Weekly Target 4 | 21.03 | | Weekly Target 5 | 22.5 |
Weekly price and volumes for Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.55 (-6.46%) |
20.90 |
19.02 - 21.50 |
0.4798 times |
Fri 27 June 2025 |
20.90 (4.76%) |
19.63 |
19.00 - 22.15 |
1.7551 times |
Thu 19 June 2025 |
19.95 (-2.06%) |
19.65 |
19.36 - 21.50 |
0.3565 times |
Fri 13 June 2025 |
20.37 (4.52%) |
19.04 |
19.04 - 22.05 |
2.2344 times |
Fri 06 June 2025 |
19.49 (-1.37%) |
19.76 |
18.91 - 21.00 |
0.7424 times |
Fri 30 May 2025 |
19.76 (7.22%) |
19.50 |
18.23 - 20.99 |
1.625 times |
Fri 23 May 2025 |
18.43 (1.77%) |
19.19 |
18.00 - 19.19 |
1.3642 times |
Fri 16 May 2025 |
18.11 (6.78%) |
16.61 |
16.61 - 19.50 |
0.7258 times |
Fri 09 May 2025 |
16.96 (-4.83%) |
18.18 |
16.50 - 18.18 |
0.4489 times |
Fri 02 May 2025 |
17.82 (0.62%) |
18.00 |
17.00 - 18.50 |
0.2679 times |
Fri 25 April 2025 |
17.71 (-4.06%) |
18.46 |
17.50 - 19.48 |
0.6512 times |
Monthly price and charts ChandraPrab Strong monthly Stock price targets for ChandraPrab 530309 are 18.05 and 20.53 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 18.55 | | Monthly Target 3 | 20.023333333333 | | Monthly Target 4 | 21.03 | | Monthly Target 5 | 22.5 |
Monthly price and volumes Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.55 (-5.37%) |
20.89 |
19.02 - 21.50 |
0.0941 times |
Mon 30 June 2025 |
20.66 (4.55%) |
19.76 |
18.91 - 22.15 |
1.1896 times |
Fri 30 May 2025 |
19.76 (10.39%) |
18.20 |
16.50 - 20.99 |
0.9638 times |
Wed 30 April 2025 |
17.90 (6.61%) |
17.99 |
17.00 - 19.90 |
0.5549 times |
Fri 28 March 2025 |
16.79 (-20.61%) |
21.98 |
16.21 - 21.98 |
1.5689 times |
Fri 28 February 2025 |
21.15 (-10.27%) |
25.35 |
20.58 - 26.09 |
0.5493 times |
Fri 31 January 2025 |
23.57 (-3.76%) |
24.49 |
21.65 - 28.39 |
1.4482 times |
Tue 31 December 2024 |
24.49 (-3.16%) |
25.23 |
23.60 - 26.49 |
1.1083 times |
Fri 29 November 2024 |
25.29 (-2.81%) |
26.04 |
22.76 - 27.27 |
1.0398 times |
Thu 31 October 2024 |
26.02 (-3.38%) |
27.50 |
23.50 - 27.90 |
1.4832 times |
Mon 30 September 2024 |
26.93 (-2.36%) |
27.58 |
26.00 - 32.00 |
3.0733 times |
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value | | 5 day DMA | 20.21 | | 12 day DMA | 20.2 | | 20 day DMA | 20.32 | | 35 day DMA | 19.82 | | 50 day DMA | 19.24 | | 100 day DMA | 19.95 | | 150 day DMA | 21.51 | | 200 day DMA | 22.78 | EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.1 | 20.37 | 20.42 | | 12 day EMA | 20.2 | 20.32 | 20.33 | | 20 day EMA | 20.11 | 20.17 | 20.16 | | 35 day EMA | 19.73 | 19.74 | 19.71 | | 50 day EMA | 19.26 | 19.25 | 19.21 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.21 | 20.48 | 20.6 | | 12 day SMA | 20.2 | 20.26 | 20.28 | | 20 day SMA | 20.32 | 20.3 | 20.26 | | 35 day SMA | 19.82 | 19.78 | 19.73 | | 50 day SMA | 19.24 | 19.22 | 19.18 | | 100 day SMA | 19.95 | 19.99 | 20.02 | | 150 day SMA | 21.51 | 21.54 | 21.57 | | 200 day SMA | 22.78 | 22.82 | 22.86 |
|
|
