Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 10.36 and 10.91
| Daily Target 1 | 9.91 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.456666666667 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 11.01 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.62 (1.72%) | 10.44 | 10.10 - 10.65 | 1.2245 times | Thu 15 October 2026 | 10.44 (-0.29%) | 10.47 | 10.05 - 10.47 | 0.8687 times | Wed 14 October 2026 | 10.47 (4.7%) | 10.00 | 9.95 - 10.55 | 0.616 times | Tue 13 October 2026 | 10.00 (-1.67%) | 10.25 | 9.99 - 10.28 | 0.1613 times | Mon 12 October 2026 | 10.17 (3.56%) | 9.76 | 9.70 - 10.40 | 0.9158 times | Tue 06 October 2026 | 9.82 (-2%) | 10.02 | 9.50 - 10.38 | 1.4475 times | Mon 05 October 2026 | 10.02 (-2.34%) | 10.36 | 9.60 - 10.36 | 0.3379 times | Thu 01 October 2026 | 10.26 (-1.16%) | 10.65 | 8.84 - 10.65 | 3.2652 times | Tue 29 September 2026 | 10.38 (-2.35%) | 10.10 | 10.10 - 10.65 | 0.5661 times | Mon 28 September 2026 | 10.63 (2.31%) | 10.55 | 10.44 - 10.78 | 0.5969 times | Fri 25 September 2026 | 10.39 (0.78%) | 10.25 | 10.17 - 10.42 | 0.2499 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.16 and 11.11
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.62 (8.15%) | 9.76 | 9.70 - 10.65 | 0.7374 times | Tue 06 October 2026 | 9.82 (-4.29%) | 10.36 | 9.50 - 10.38 | 0.3477 times | Thu 01 October 2026 | 10.26 (-1.25%) | 10.55 | 8.84 - 10.78 | 0.8624 times | Fri 25 September 2026 | 10.39 (-2.26%) | 10.75 | 10.06 - 11.08 | 0.9198 times | Fri 18 September 2026 | 10.63 (-0.84%) | 10.57 | 9.51 - 11.08 | 1.0012 times | Fri 11 September 2026 | 10.72 (-0.56%) | 10.92 | 10.40 - 11.27 | 0.9075 times | Fri 04 September 2026 | 10.78 (2.57%) | 10.52 | 10.19 - 10.93 | 0.8149 times | Fri 28 August 2026 | 10.51 (-0.66%) | 11.18 | 10.25 - 11.36 | 0.8532 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 1.9187 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 1.6373 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 1.2362 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.83 and 10.64
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.42 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 10.62 (2.31%) | 10.65 | 8.84 - 10.65 | 0.1877 times | Tue 29 September 2026 | 10.38 (-2.26%) | 10.25 | 9.51 - 11.27 | 0.4024 times | Mon 31 August 2026 | 10.62 (-13.8%) | 12.32 | 9.70 - 12.32 | 0.6357 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7524 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0325 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7784 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3937 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.361 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.6125 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8437 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6247 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.75 |
| 100 day DMA | 11.63 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.29 | 10.22 |
| 12 day EMA | 10.35 | 10.3 | 10.28 |
| 20 day EMA | 10.41 | 10.39 | 10.38 |
| 35 day EMA | 10.57 | 10.57 | 10.58 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.18 | 10.1 |
| 12 day SMA | 10.29 | 10.27 | 10.27 |
| 20 day SMA | 10.38 | 10.38 | 10.41 |
| 35 day SMA | 10.51 | 10.51 | 10.52 |
| 50 day SMA | 10.75 | 10.79 | 10.81 |
| 100 day SMA | 11.63 | 11.66 | 11.69 |
| 150 day SMA | 12.37 | 12.38 | 12.4 |
| 200 day SMA | 12.1 | 12.1 | 12.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.