Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 11.19 and 11.67
| Daily Target 1 | 10.8 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.283333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.76 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.37 (-0.61%) | 11.35 | 11.00 - 11.48 | 0.2157 times | Fri 03 July 2026 | 11.44 (0.62%) | 11.50 | 11.05 - 11.55 | 0.2746 times | Thu 02 July 2026 | 11.37 (-0.09%) | 11.02 | 11.01 - 11.73 | 0.1718 times | Wed 01 July 2026 | 11.38 (-1.9%) | 11.54 | 11.23 - 11.54 | 0.2001 times | Tue 30 June 2026 | 11.60 (-1.44%) | 12.00 | 11.19 - 12.00 | 2.3139 times | Mon 29 June 2026 | 11.77 (-4.93%) | 12.69 | 11.77 - 12.69 | 3.9643 times | Thu 25 June 2026 | 12.38 (-0.16%) | 12.75 | 12.10 - 12.75 | 0.113 times | Wed 24 June 2026 | 12.40 (-2.13%) | 12.05 | 12.05 - 12.60 | 0.8863 times | Tue 23 June 2026 | 12.67 (-1.78%) | 13.45 | 12.26 - 13.45 | 1.1336 times | Mon 22 June 2026 | 12.90 (-3.95%) | 13.90 | 12.81 - 13.90 | 0.7269 times | Fri 19 June 2026 | 13.43 (2.52%) | 13.50 | 13.05 - 13.70 | 0.0925 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.19 and 11.67
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.37 (-0.61%) | 11.35 | 11.00 - 11.48 | 0.0894 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 2.8711 times | Thu 25 June 2026 | 12.38 (-7.82%) | 13.90 | 12.05 - 13.90 | 1.1857 times | Fri 19 June 2026 | 13.43 (-0.59%) | 13.55 | 12.85 - 14.18 | 0.9671 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2313 times | Fri 05 June 2026 | 13.50 (-5.73%) | 14.32 | 13.01 - 14.32 | 0.5106 times | Fri 29 May 2026 | 14.32 (-0.56%) | 14.99 | 14.10 - 15.44 | 1.709 times | Fri 22 May 2026 | 14.40 (5.96%) | 13.45 | 13.05 - 14.57 | 1.1401 times | Fri 15 May 2026 | 13.59 (-5.89%) | 14.44 | 13.31 - 14.44 | 0.5838 times | Fri 08 May 2026 | 14.44 (1.62%) | 14.21 | 14.00 - 14.90 | 0.7119 times | Thu 30 April 2026 | 14.21 (-3.86%) | 14.78 | 14.10 - 15.32 | 0.5584 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 10.82 and 11.55
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.366666666667 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 11.37 (-1.98%) | 11.54 | 11.00 - 11.73 | 0.0677 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 1.0417 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7853 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.4062 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3732 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.6269 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8602 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6303 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4688 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7397 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.3105 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.59 |
| 35 day DMA | 13.17 |
| 50 day DMA | 13.54 |
| 100 day DMA | 13.48 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.61 | 11.7 |
| 12 day EMA | 12.01 | 12.13 | 12.26 |
| 20 day EMA | 12.44 | 12.55 | 12.67 |
| 35 day EMA | 12.97 | 13.06 | 13.16 |
| 50 day EMA | 13.45 | 13.53 | 13.62 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.51 | 11.7 |
| 12 day SMA | 12.15 | 12.3 | 12.46 |
| 20 day SMA | 12.59 | 12.7 | 12.8 |
| 35 day SMA | 13.17 | 13.25 | 13.32 |
| 50 day SMA | 13.54 | 13.6 | 13.67 |
| 100 day SMA | 13.48 | 13.49 | 13.49 |
| 150 day SMA | 12.4 | 12.39 | 12.38 |
| 200 day SMA | 12.85 | 12.89 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.