ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab Strong Daily Stock price targets for ChandraPrab 530309 are 22.91 and 24.56 | Daily Target 1 | 21.56 | | Daily Target 2 | 22.61 | | Daily Target 3 | 23.213333333333 | | Daily Target 4 | 24.26 | | Daily Target 5 | 24.86 |
Daily price and volume Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
23.65 (1.94%) |
23.59 |
22.17 - 23.82 |
0.465 times |
Tue 28 January 2025 |
23.20 (0.87%) |
22.89 |
21.65 - 23.20 |
0.932 times |
Mon 27 January 2025 |
23.00 (0.44%) |
22.60 |
22.11 - 23.00 |
1.813 times |
Fri 24 January 2025 |
22.90 (-1.34%) |
23.01 |
22.80 - 23.56 |
1.0873 times |
Thu 23 January 2025 |
23.21 (1%) |
23.00 |
23.00 - 23.49 |
0.292 times |
Wed 22 January 2025 |
22.98 (0.44%) |
22.88 |
22.88 - 23.90 |
0.9328 times |
Tue 21 January 2025 |
22.88 (-3.38%) |
23.68 |
22.80 - 23.68 |
1.9471 times |
Mon 20 January 2025 |
23.68 (-0.8%) |
23.00 |
23.00 - 24.96 |
1.113 times |
Fri 17 January 2025 |
23.87 (-1.32%) |
24.43 |
23.77 - 24.44 |
0.8017 times |
Thu 16 January 2025 |
24.19 (0.83%) |
23.40 |
23.40 - 24.79 |
0.6162 times |
Wed 15 January 2025 |
23.99 (3.41%) |
23.99 |
23.00 - 25.24 |
1.447 times |
Weekly price and charts ChandraPrab Strong weekly Stock price targets for ChandraPrab 530309 are 22.65 and 24.82 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 22.26 | | Weekly Target 3 | 23.04 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 25.21 |
Weekly price and volumes for Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
23.65 (3.28%) |
22.60 |
21.65 - 23.82 |
0.4523 times |
Fri 24 January 2025 |
22.90 (-4.06%) |
23.00 |
22.80 - 24.96 |
0.7569 times |
Fri 17 January 2025 |
23.87 (-0.58%) |
24.60 |
22.10 - 25.24 |
0.9643 times |
Fri 10 January 2025 |
24.01 (-9.53%) |
26.60 |
22.86 - 26.60 |
1.1082 times |
Fri 03 January 2025 |
26.54 (8.73%) |
25.40 |
23.99 - 28.39 |
1.985 times |
Fri 27 December 2024 |
24.41 (-1.05%) |
24.67 |
24.10 - 25.12 |
0.2761 times |
Fri 20 December 2024 |
24.67 (-2.53%) |
25.82 |
23.60 - 25.82 |
1.0909 times |
Fri 13 December 2024 |
25.31 (0.32%) |
25.11 |
25.00 - 26.49 |
1.8209 times |
Fri 06 December 2024 |
25.23 (-0.24%) |
25.23 |
24.52 - 25.99 |
0.6485 times |
Fri 29 November 2024 |
25.29 (1.85%) |
25.95 |
24.05 - 25.95 |
0.8969 times |
Fri 22 November 2024 |
24.83 (-0.64%) |
25.85 |
24.03 - 25.94 |
0.5736 times |
Monthly price and charts ChandraPrab Strong monthly Stock price targets for ChandraPrab 530309 are 19.28 and 26.02 | Monthly Target 1 | 17.82 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 24.563333333333 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
23.65 (-3.43%) |
24.49 |
21.65 - 28.39 |
0.6169 times |
Tue 31 December 2024 |
24.49 (-3.16%) |
25.23 |
23.60 - 26.49 |
0.4923 times |
Fri 29 November 2024 |
25.29 (-2.81%) |
26.04 |
22.76 - 27.27 |
0.4619 times |
Thu 31 October 2024 |
26.02 (-3.38%) |
27.50 |
23.50 - 27.90 |
0.6588 times |
Mon 30 September 2024 |
26.93 (-2.36%) |
27.58 |
26.00 - 32.00 |
1.3652 times |
Fri 30 August 2024 |
27.58 (8.28%) |
25.80 |
23.04 - 33.40 |
2.4137 times |
Wed 31 July 2024 |
25.47 (4.77%) |
24.44 |
22.76 - 26.19 |
0.8668 times |
Fri 28 June 2024 |
24.31 (-5.92%) |
26.95 |
23.75 - 28.30 |
1.0439 times |
Fri 31 May 2024 |
25.84 (-15.64%) |
29.51 |
25.00 - 31.15 |
1.0098 times |
Tue 30 April 2024 |
30.63 (16.42%) |
26.31 |
26.00 - 31.77 |
1.0706 times |
Thu 28 March 2024 |
26.31 (-12.39%) |
30.03 |
25.67 - 32.20 |
1.1967 times |
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value | | 5 day DMA | 23.19 | | 12 day DMA | 23.4 | | 20 day DMA | 23.99 | | 35 day DMA | 24.46 | | 50 day DMA | 24.62 | | 100 day DMA | 25.6 | | 150 day DMA | 25.35 | | 200 day DMA | 25.89 | EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.31 | 23.14 | 23.11 | | 12 day EMA | 23.48 | 23.45 | 23.5 | | 20 day EMA | 23.78 | 23.79 | 23.85 | | 35 day EMA | 24.14 | 24.17 | 24.23 | | 50 day EMA | 24.51 | 24.55 | 24.61 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.19 | 23.06 | 22.99 | | 12 day SMA | 23.4 | 23.33 | 23.4 | | 20 day SMA | 23.99 | 24.15 | 24.21 | | 35 day SMA | 24.46 | 24.51 | 24.57 | | 50 day SMA | 24.62 | 24.63 | 24.67 | | 100 day SMA | 25.6 | 25.65 | 25.69 | | 150 day SMA | 25.35 | 25.36 | 25.37 | | 200 day SMA | 25.89 | 25.92 | 25.95 |
|
|
