Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 10.1 and 11.08
| Daily Target 1 | 9.87 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 11.31 |
| Daily Target 5 | 11.83 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.80 (-1.01%) | 11.36 | 10.38 - 11.36 | 0.3009 times | Tue 25 August 2026 | 10.91 (1.21%) | 10.99 | 10.50 - 10.99 | 0.6578 times | Mon 24 August 2026 | 10.78 (1.89%) | 11.18 | 10.35 - 11.18 | 0.3587 times | Fri 21 August 2026 | 10.58 (-0.28%) | 10.85 | 10.50 - 10.95 | 0.2004 times | Thu 20 August 2026 | 10.61 (0.47%) | 10.50 | 10.15 - 10.98 | 0.9498 times | Wed 19 August 2026 | 10.56 (-1.49%) | 11.10 | 10.43 - 11.10 | 0.4539 times | Tue 18 August 2026 | 10.72 (-5.63%) | 11.59 | 10.21 - 11.59 | 3.5269 times | Mon 17 August 2026 | 11.36 (-0.53%) | 11.19 | 10.51 - 11.75 | 1.1032 times | Fri 14 August 2026 | 11.42 (0.71%) | 11.48 | 10.71 - 11.75 | 2.0407 times | Thu 13 August 2026 | 11.34 (3.56%) | 11.19 | 10.66 - 11.50 | 0.4077 times | Wed 12 August 2026 | 10.95 (-3.1%) | 11.30 | 9.70 - 11.45 | 2.0956 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 10.07 and 11.08
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.85 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.80 (2.08%) | 11.18 | 10.35 - 11.36 | 0.2178 times | Fri 21 August 2026 | 10.58 (-7.36%) | 11.19 | 10.15 - 11.75 | 1.0306 times | Fri 14 August 2026 | 11.42 (2.98%) | 11.00 | 9.70 - 11.75 | 0.8795 times | Fri 07 August 2026 | 11.09 (-9.98%) | 12.32 | 10.85 - 12.32 | 0.664 times | Fri 31 July 2026 | 12.32 (10.89%) | 11.11 | 10.51 - 13.45 | 1.1785 times | Fri 24 July 2026 | 11.11 (-1.16%) | 10.90 | 10.03 - 11.85 | 1.052 times | Fri 17 July 2026 | 11.24 (1.9%) | 11.30 | 10.55 - 11.44 | 0.6161 times | Fri 10 July 2026 | 11.03 (-3.58%) | 11.35 | 10.99 - 11.48 | 0.6102 times | Fri 03 July 2026 | 11.44 (-7.59%) | 12.69 | 11.01 - 12.69 | 2.6549 times | Thu 25 June 2026 | 12.38 (-7.82%) | 13.90 | 12.05 - 13.90 | 1.0964 times | Fri 19 June 2026 | 13.43 (-0.59%) | 13.55 | 12.85 - 14.18 | 0.8943 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.94 and 11.56
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.80 (-12.34%) | 12.32 | 9.70 - 12.32 | 0.5436 times | Fri 31 July 2026 | 12.32 (6.21%) | 11.54 | 10.03 - 13.45 | 0.7213 times | Tue 30 June 2026 | 11.60 (-18.99%) | 14.32 | 11.19 - 14.32 | 0.9899 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.7462 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.3362 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.3048 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5459 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.7676 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5989 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4455 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7029 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.94 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.8 | 10.75 |
| 12 day EMA | 10.94 | 10.96 | 10.97 |
| 20 day EMA | 11.08 | 11.11 | 11.13 |
| 35 day EMA | 11.37 | 11.4 | 11.43 |
| 50 day EMA | 11.58 | 11.61 | 11.64 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.69 | 10.65 |
| 12 day SMA | 10.94 | 10.94 | 10.95 |
| 20 day SMA | 11.25 | 11.3 | 11.31 |
| 35 day SMA | 11.22 | 11.23 | 11.24 |
| 50 day SMA | 11.52 | 11.57 | 11.62 |
| 100 day SMA | 12.93 | 12.95 | 12.97 |
| 150 day SMA | 12.75 | 12.74 | 12.73 |
| 200 day SMA | 12.07 | 12.08 | 12.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.