ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab Strong Daily Stock price targets for ChandraPrab 530309 are 9.93 and 10.55 | Daily Target 1 | 9.43 | | Daily Target 2 | 9.8 | | Daily Target 3 | 10.046666666667 | | Daily Target 4 | 10.42 | | Daily Target 5 | 10.67 |
Daily price and volume Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.18 (3.46%) |
10.00 |
9.67 - 10.29 |
0.5118 times |
Mon 15 December 2025 |
9.84 (-1.4%) |
9.98 |
9.68 - 10.30 |
0.9308 times |
Fri 12 December 2025 |
9.98 (0.5%) |
9.91 |
9.71 - 10.00 |
0.5552 times |
Thu 11 December 2025 |
9.93 (0.3%) |
10.10 |
9.51 - 10.17 |
0.3489 times |
Wed 10 December 2025 |
9.90 (2.59%) |
9.65 |
9.29 - 10.00 |
1.1385 times |
Tue 09 December 2025 |
9.65 (-2.13%) |
10.40 |
8.88 - 10.40 |
3.6442 times |
Mon 08 December 2025 |
9.86 (-1.5%) |
10.01 |
9.30 - 10.73 |
1.0881 times |
Fri 05 December 2025 |
10.01 (1.73%) |
10.12 |
9.75 - 10.12 |
0.6751 times |
Thu 04 December 2025 |
9.84 (-1.01%) |
9.87 |
9.73 - 10.13 |
0.4839 times |
Wed 03 December 2025 |
9.94 (-3.12%) |
9.77 |
9.77 - 10.23 |
0.6235 times |
Tue 02 December 2025 |
10.26 (2.6%) |
9.67 |
9.67 - 10.41 |
1.6202 times |
Weekly price and charts ChandraPrab Strong weekly Stock price targets for ChandraPrab 530309 are 9.93 and 10.56 | Weekly Target 1 | 9.42 | | Weekly Target 2 | 9.8 | | Weekly Target 3 | 10.05 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.18 (2%) |
9.98 |
9.67 - 10.30 |
0.299 times |
Fri 12 December 2025 |
9.98 (-0.3%) |
10.01 |
8.88 - 10.73 |
1.4042 times |
Fri 05 December 2025 |
10.01 (0.1%) |
10.50 |
9.65 - 10.50 |
0.918 times |
Fri 28 November 2025 |
10.00 (-0.2%) |
10.15 |
9.30 - 10.50 |
0.9916 times |
Fri 21 November 2025 |
10.02 (-4.75%) |
10.50 |
9.67 - 10.50 |
1.2603 times |
Fri 14 November 2025 |
10.52 (-9.15%) |
11.40 |
10.45 - 11.72 |
1.0137 times |
Fri 07 November 2025 |
11.58 (-0.77%) |
11.80 |
11.43 - 12.00 |
0.6682 times |
Fri 31 October 2025 |
11.67 (-4.19%) |
11.92 |
11.49 - 12.20 |
1.1383 times |
Thu 23 October 2025 |
12.18 (1.42%) |
12.25 |
11.75 - 12.60 |
0.4867 times |
Fri 17 October 2025 |
12.01 (-5.06%) |
13.19 |
11.81 - 13.19 |
1.8201 times |
Fri 10 October 2025 |
12.65 (-6.23%) |
13.98 |
12.03 - 13.98 |
1.7185 times |
Monthly price and charts ChandraPrab Strong monthly Stock price targets for ChandraPrab 530309 are 8.61 and 10.46 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.93 | | Monthly Target 4 | 10.98 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Chandra Prab
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
10.18 (1.8%) |
10.50 |
8.88 - 10.73 |
0.3867 times |
Fri 28 November 2025 |
10.00 (-14.31%) |
11.80 |
9.30 - 12.00 |
0.5804 times |
Fri 31 October 2025 |
11.67 (-19.13%) |
14.43 |
11.49 - 14.44 |
1.0047 times |
Tue 30 September 2025 |
14.43 (-24.84%) |
18.52 |
14.26 - 25.25 |
3.1383 times |
Fri 29 August 2025 |
19.20 (0.1%) |
19.75 |
17.91 - 22.00 |
1.0404 times |
Thu 31 July 2025 |
19.18 (-7.16%) |
20.89 |
18.50 - 23.49 |
0.6315 times |
Mon 30 June 2025 |
20.66 (4.55%) |
19.76 |
18.91 - 22.15 |
0.895 times |
Fri 30 May 2025 |
19.76 (10.39%) |
18.20 |
16.50 - 20.99 |
0.7251 times |
Wed 30 April 2025 |
17.90 (6.61%) |
17.99 |
17.00 - 19.90 |
0.4175 times |
Fri 28 March 2025 |
16.79 (-20.61%) |
21.98 |
16.21 - 21.98 |
1.1804 times |
Fri 28 February 2025 |
21.15 (-10.27%) |
25.35 |
20.58 - 26.09 |
0.4133 times |
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value | | 5 day DMA | 9.97 | | 12 day DMA | 9.95 | | 20 day DMA | 9.94 | | 35 day DMA | 10.58 | | 50 day DMA | 11.18 | | 100 day DMA | 15.46 | | 150 day DMA | 16.89 | | 200 day DMA | 17.53 | EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.99 | 9.89 | 9.91 | | 12 day EMA | 9.99 | 9.96 | 9.98 | | 20 day EMA | 10.21 | 10.21 | 10.25 | | 35 day EMA | 10.93 | 10.97 | 11.04 | | 50 day EMA | 11.7 | 11.76 | 11.84 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.97 | 9.86 | 9.86 | | 12 day SMA | 9.95 | 9.93 | 9.97 | | 20 day SMA | 9.94 | 9.94 | 9.98 | | 35 day SMA | 10.58 | 10.63 | 10.7 | | 50 day SMA | 11.18 | 11.27 | 11.39 | | 100 day SMA | 15.46 | 15.57 | 15.67 | | 150 day SMA | 16.89 | 16.94 | 16.99 | | 200 day SMA | 17.53 | 17.59 | 17.65 |
|
|
