Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 14.84 and 16.77
| Daily Target 1 | 13.29 |
| Daily Target 2 | 14.45 |
| Daily Target 3 | 15.216666666667 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 17.15 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.62 (6.91%) | 14.61 | 14.05 - 15.98 | 1.5911 times | Mon 06 April 2026 | 14.61 (9.93%) | 13.70 | 12.88 - 14.61 | 2.4292 times | Thu 02 April 2026 | 13.29 (0.08%) | 13.00 | 12.91 - 13.50 | 0.2448 times | Wed 01 April 2026 | 13.28 (1.84%) | 12.16 | 12.16 - 13.69 | 0.184 times | Mon 30 March 2026 | 13.04 (1.09%) | 12.79 | 12.70 - 13.22 | 0.6958 times | Fri 27 March 2026 | 12.90 (0.62%) | 12.82 | 12.56 - 13.60 | 2.2959 times | Wed 25 March 2026 | 12.82 (-0.93%) | 12.50 | 12.50 - 13.38 | 0.7772 times | Tue 24 March 2026 | 12.94 (-0.99%) | 13.06 | 12.50 - 13.89 | 0.6597 times | Mon 23 March 2026 | 13.07 (-1.58%) | 12.07 | 12.07 - 13.98 | 0.9259 times | Fri 20 March 2026 | 13.28 (-3.7%) | 14.49 | 13.27 - 14.49 | 0.1964 times | Thu 19 March 2026 | 13.79 (6%) | 13.07 | 12.75 - 14.00 | 1.149 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 14.25 and 17.35
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.826666666667 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.62 (17.53%) | 13.70 | 12.88 - 15.98 | 1.008 times | Thu 02 April 2026 | 13.29 (3.02%) | 12.79 | 12.16 - 13.69 | 0.282 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.168 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.3775 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.4891 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.8575 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.8561 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.4407 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.4826 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 2.0386 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.675 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 13.89 and 17.71
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 14.586666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 15.62 (19.79%) | 12.16 | 12.16 - 15.98 | 0.3548 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.2933 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.5323 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.7521 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5937 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4416 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6967 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.1762 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7215 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4379 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6206 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.97 |
| 12 day DMA | 13.47 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.59 |
| 100 day DMA | 11.32 |
| 150 day DMA | 12.85 |
| 200 day DMA | 14.66 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 13.63 | 13.14 |
| 12 day EMA | 13.58 | 13.21 | 12.95 |
| 20 day EMA | 13.23 | 12.98 | 12.81 |
| 35 day EMA | 12.86 | 12.7 | 12.59 |
| 50 day EMA | 12.64 | 12.52 | 12.43 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.97 | 13.42 | 13.07 |
| 12 day SMA | 13.47 | 13.17 | 12.94 |
| 20 day SMA | 12.96 | 12.78 | 12.61 |
| 35 day SMA | 12.8 | 12.75 | 12.73 |
| 50 day SMA | 12.59 | 12.52 | 12.47 |
| 100 day SMA | 11.32 | 11.28 | 11.25 |
| 150 day SMA | 12.85 | 12.88 | 12.92 |
| 200 day SMA | 14.66 | 14.69 | 14.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.