ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe Strong Daily Stock price targets for ChamanlalSe 530307 are 340.05 and 371.15 | Daily Target 1 | 314.58 | | Daily Target 2 | 334.42 | | Daily Target 3 | 345.68333333333 | | Daily Target 4 | 365.52 | | Daily Target 5 | 376.78 |
Daily price and volume Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
354.25 (9.12%) |
326.00 |
325.85 - 356.95 |
4.6434 times |
Thu 15 May 2025 |
324.65 (1.29%) |
322.00 |
320.00 - 330.00 |
0.974 times |
Wed 14 May 2025 |
320.50 (0.03%) |
320.00 |
316.95 - 323.15 |
0.3769 times |
Tue 13 May 2025 |
320.40 (-0.57%) |
322.00 |
316.60 - 324.75 |
0.2716 times |
Mon 12 May 2025 |
322.25 (5.69%) |
350.00 |
314.20 - 350.00 |
1.1867 times |
Fri 09 May 2025 |
304.90 (-2.35%) |
302.70 |
293.00 - 308.30 |
1.2115 times |
Thu 08 May 2025 |
312.25 (-0.41%) |
314.00 |
308.30 - 320.25 |
0.2395 times |
Wed 07 May 2025 |
313.55 (2.2%) |
312.85 |
312.05 - 320.80 |
0.4682 times |
Tue 06 May 2025 |
306.80 (-2.54%) |
316.00 |
305.20 - 316.00 |
0.1453 times |
Mon 05 May 2025 |
314.80 (3.04%) |
299.00 |
299.00 - 317.75 |
0.4828 times |
Fri 02 May 2025 |
305.50 (-2.21%) |
309.10 |
304.90 - 314.55 |
0.5697 times |
Weekly price and charts ChamanlalSe Strong weekly Stock price targets for ChamanlalSe 530307 are 334.23 and 376.98 | Weekly Target 1 | 299.05 | | Weekly Target 2 | 326.65 | | Weekly Target 3 | 341.8 | | Weekly Target 4 | 369.4 | | Weekly Target 5 | 384.55 |
Weekly price and volumes for Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
354.25 (16.19%) |
350.00 |
314.20 - 356.95 |
2.3303 times |
Fri 09 May 2025 |
304.90 (-0.2%) |
299.00 |
293.00 - 320.80 |
0.7965 times |
Fri 02 May 2025 |
305.50 (-7.38%) |
310.20 |
304.90 - 333.20 |
0.8605 times |
Fri 25 April 2025 |
329.85 (1.93%) |
324.00 |
320.55 - 345.55 |
1.0011 times |
Thu 17 April 2025 |
323.60 (2.36%) |
320.00 |
317.00 - 330.00 |
0.5414 times |
Fri 11 April 2025 |
316.15 (5.67%) |
304.90 |
292.20 - 324.70 |
0.7243 times |
Fri 04 April 2025 |
299.20 (-3.7%) |
315.95 |
283.50 - 315.95 |
0.4595 times |
Fri 28 March 2025 |
310.70 (-4.56%) |
328.00 |
291.10 - 333.10 |
1.2089 times |
Fri 21 March 2025 |
325.55 (8.79%) |
300.00 |
298.80 - 328.05 |
1.0068 times |
Thu 13 March 2025 |
299.25 (0.22%) |
304.00 |
292.30 - 321.95 |
1.0708 times |
Fri 07 March 2025 |
298.60 (10.27%) |
286.55 |
261.65 - 313.75 |
1.8845 times |
Monthly price and charts ChamanlalSe Strong monthly Stock price targets for ChamanlalSe 530307 are 323.63 and 387.58 | Monthly Target 1 | 270.78 | | Monthly Target 2 | 312.52 | | Monthly Target 3 | 334.73333333333 | | Monthly Target 4 | 376.47 | | Monthly Target 5 | 398.68 |
Monthly price and volumes Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
354.25 (13.4%) |
309.10 |
293.00 - 356.95 |
0.1884 times |
Wed 30 April 2025 |
312.40 (0.55%) |
315.95 |
283.50 - 345.55 |
0.1943 times |
Fri 28 March 2025 |
310.70 (14.73%) |
286.55 |
261.65 - 333.10 |
0.2948 times |
Fri 28 February 2025 |
270.80 (-15.39%) |
342.75 |
253.60 - 342.75 |
0.2622 times |
Fri 31 January 2025 |
320.05 (-25.32%) |
440.95 |
300.00 - 446.55 |
0.6716 times |
Tue 31 December 2024 |
428.55 (26.12%) |
344.95 |
332.00 - 442.00 |
1.3191 times |
Fri 29 November 2024 |
339.80 (7.6%) |
316.00 |
305.50 - 381.60 |
0.9486 times |
Thu 31 October 2024 |
315.80 (4.09%) |
298.00 |
290.80 - 349.35 |
1.2408 times |
Mon 30 September 2024 |
303.40 (31.09%) |
234.95 |
226.15 - 313.95 |
2.3945 times |
Fri 30 August 2024 |
231.45 (1.67%) |
230.00 |
217.80 - 264.35 |
2.4856 times |
Wed 31 July 2024 |
227.65 (10.86%) |
206.00 |
202.75 - 237.20 |
1.0538 times |
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value | | 5 day DMA | 328.41 | | 12 day DMA | 317.69 | | 20 day DMA | 322.29 | | 35 day DMA | 318.32 | | 50 day DMA | 309.63 | | 100 day DMA | 333.78 | | 150 day DMA | 332.46 | | 200 day DMA | 308.72 | EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.42 | 320.01 | 317.69 | | 12 day EMA | 323.64 | 318.08 | 316.89 | | 20 day EMA | 320.53 | 316.98 | 316.17 | | 35 day EMA | 314.82 | 312.5 | 311.78 | | 50 day EMA | 309.61 | 307.79 | 307.1 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 328.41 | 318.54 | 316.06 | | 12 day SMA | 317.69 | 315.12 | 315.46 | | 20 day SMA | 322.29 | 320.64 | 320.21 | | 35 day SMA | 318.32 | 316.75 | 316.02 | | 50 day SMA | 309.63 | 308.57 | 307.92 | | 100 day SMA | 333.78 | 333.84 | 334.34 | | 150 day SMA | 332.46 | 332.07 | 331.8 | | 200 day SMA | 308.72 | 308.04 | 307.49 |
|
|
