Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 284.55 and 303.05
| Daily Target 1 | 269.67 |
| Daily Target 2 | 280.93 |
| Daily Target 3 | 288.16666666667 |
| Daily Target 4 | 299.43 |
| Daily Target 5 | 306.67 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 292.20 (3.4%) | 282.60 | 276.90 - 295.40 | 1.4947 times | Mon 05 October 2026 | 282.60 (0.07%) | 283.45 | 277.25 - 284.00 | 0.652 times | Thu 01 October 2026 | 282.40 (-0.37%) | 284.50 | 275.25 - 290.00 | 1.9649 times | Tue 29 September 2026 | 283.45 (-0.98%) | 282.05 | 280.35 - 286.30 | 1.0484 times | Mon 28 September 2026 | 286.25 (-2.59%) | 296.95 | 283.10 - 296.95 | 0.4569 times | Fri 25 September 2026 | 293.85 (0.39%) | 290.90 | 290.35 - 295.30 | 0.8047 times | Thu 24 September 2026 | 292.70 (-0.86%) | 293.75 | 290.45 - 297.60 | 0.6933 times | Wed 23 September 2026 | 295.25 (0.66%) | 293.75 | 293.05 - 297.60 | 1.2621 times | Tue 22 September 2026 | 293.30 (-0.22%) | 294.05 | 292.00 - 296.00 | 0.6767 times | Mon 21 September 2026 | 293.95 (-0.1%) | 294.55 | 291.35 - 294.75 | 0.9462 times | Fri 18 September 2026 | 294.25 (-0.29%) | 295.00 | 293.00 - 298.90 | 0.338 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 284.55 and 303.05
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 280.93 |
| Weekly Target 3 | 288.16666666667 |
| Weekly Target 4 | 299.43 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 292.20 (3.47%) | 283.45 | 276.90 - 295.40 | 0.1889 times | Thu 01 October 2026 | 282.40 (-3.9%) | 296.95 | 275.25 - 296.95 | 0.3054 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.3857 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 0.5195 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.474 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.1861 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 4.9141 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.584 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.4691 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 0.9732 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.3307 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 283.73 and 303.88
| Monthly Target 1 | 267.47 |
| Monthly Target 2 | 279.83 |
| Monthly Target 3 | 287.61666666667 |
| Monthly Target 4 | 299.98 |
| Monthly Target 5 | 307.77 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 292.20 (3.09%) | 284.50 | 275.25 - 295.40 | 0.0776 times | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.459 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.6076 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.7095 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.5342 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.1292 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6375 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2908 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.413 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1416 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1539 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 285.38 |
| 12 day DMA | 290.44 |
| 20 day DMA | 293.92 |
| 35 day DMA | 294.42 |
| 50 day DMA | 291.05 |
| 100 day DMA | 286.41 |
| 150 day DMA | 277.39 |
| 200 day DMA | 272.96 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.59 | 285.29 | 286.63 |
| 12 day EMA | 289.89 | 289.47 | 290.72 |
| 20 day EMA | 291.5 | 291.43 | 292.36 |
| 35 day EMA | 290.57 | 290.47 | 290.93 |
| 50 day EMA | 289.18 | 289.06 | 289.32 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.38 | 285.71 | 287.73 |
| 12 day SMA | 290.44 | 291.13 | 291.09 |
| 20 day SMA | 293.92 | 294.56 | 295.5 |
| 35 day SMA | 294.42 | 294.11 | 294.12 |
| 50 day SMA | 291.05 | 290.77 | 290.75 |
| 100 day SMA | 286.41 | 286.35 | 286.41 |
| 150 day SMA | 277.39 | 277.24 | 277.15 |
| 200 day SMA | 272.96 | 272.78 | 272.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.