ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe Strong Daily Stock price targets for ChamanlalSe 530307 are 265.73 and 269.33 | Daily Target 1 | 264.72 | | Daily Target 2 | 266.73 | | Daily Target 3 | 268.31666666667 | | Daily Target 4 | 270.33 | | Daily Target 5 | 271.92 |
Daily price and volume Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
268.75 (0.45%) |
269.90 |
266.30 - 269.90 |
0.1792 times |
Tue 18 November 2025 |
267.55 (-0.93%) |
269.90 |
267.40 - 270.15 |
0.6785 times |
Mon 17 November 2025 |
270.05 (-1.19%) |
274.20 |
268.00 - 274.20 |
0.2519 times |
Fri 14 November 2025 |
273.30 (0%) |
272.50 |
269.40 - 277.40 |
0.776 times |
Thu 13 November 2025 |
273.30 (-1.71%) |
275.55 |
271.40 - 279.50 |
0.5787 times |
Wed 12 November 2025 |
278.05 (2.39%) |
241.65 |
241.65 - 282.75 |
3.6538 times |
Tue 11 November 2025 |
271.55 (0.87%) |
268.45 |
268.45 - 272.30 |
0.3997 times |
Mon 10 November 2025 |
269.20 (-0.94%) |
267.70 |
264.30 - 271.65 |
0.778 times |
Fri 07 November 2025 |
271.75 (0.42%) |
269.05 |
263.30 - 271.75 |
0.2821 times |
Thu 06 November 2025 |
270.60 (-0.5%) |
271.05 |
266.55 - 273.70 |
2.4222 times |
Tue 04 November 2025 |
271.95 (0.68%) |
270.55 |
268.30 - 273.35 |
0.4275 times |
Weekly price and charts ChamanlalSe Strong weekly Stock price targets for ChamanlalSe 530307 are 263.58 and 271.48 | Weekly Target 1 | 261.85 | | Weekly Target 2 | 265.3 | | Weekly Target 3 | 269.75 | | Weekly Target 4 | 273.2 | | Weekly Target 5 | 277.65 |
Weekly price and volumes for Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
268.75 (-1.66%) |
274.20 |
266.30 - 274.20 |
0.2386 times |
Fri 14 November 2025 |
273.30 (0.57%) |
267.70 |
241.65 - 282.75 |
1.3304 times |
Fri 07 November 2025 |
271.75 (-1.54%) |
274.00 |
263.30 - 274.00 |
0.7434 times |
Fri 31 October 2025 |
276.00 (-2.32%) |
295.00 |
275.00 - 295.00 |
0.9244 times |
Thu 23 October 2025 |
282.55 (7.09%) |
258.60 |
257.00 - 283.90 |
0.6316 times |
Fri 17 October 2025 |
263.85 (2.81%) |
258.00 |
252.55 - 267.40 |
0.9637 times |
Fri 10 October 2025 |
256.65 (-0.81%) |
259.00 |
252.85 - 261.95 |
1.2429 times |
Fri 03 October 2025 |
258.75 (-2.73%) |
262.35 |
257.90 - 276.90 |
0.701 times |
Fri 26 September 2025 |
266.00 (-6.73%) |
285.00 |
265.55 - 285.30 |
1.5473 times |
Fri 19 September 2025 |
285.20 (1.97%) |
283.35 |
277.55 - 293.70 |
1.6767 times |
Fri 12 September 2025 |
279.70 (-3.02%) |
287.05 |
278.80 - 290.40 |
0.9671 times |
Monthly price and charts ChamanlalSe Strong monthly Stock price targets for ChamanlalSe 530307 are 234.65 and 275.75 | Monthly Target 1 | 223.28 | | Monthly Target 2 | 246.02 | | Monthly Target 3 | 264.38333333333 | | Monthly Target 4 | 287.12 | | Monthly Target 5 | 305.48 |
Monthly price and volumes Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
268.75 (-2.63%) |
274.00 |
241.65 - 282.75 |
0.3642 times |
Fri 31 October 2025 |
276.00 (5.3%) |
276.90 |
252.55 - 295.00 |
0.6344 times |
Tue 30 September 2025 |
262.10 (-6.36%) |
265.75 |
259.80 - 293.70 |
0.8072 times |
Fri 29 August 2025 |
279.90 (-12.27%) |
316.95 |
276.90 - 323.00 |
1.1672 times |
Thu 31 July 2025 |
319.05 (-16.39%) |
381.80 |
314.20 - 395.30 |
1.7446 times |
Mon 30 June 2025 |
381.60 (10.67%) |
345.95 |
318.50 - 384.40 |
1.7157 times |
Fri 30 May 2025 |
344.80 (10.37%) |
309.10 |
293.00 - 377.60 |
1.4896 times |
Wed 30 April 2025 |
312.40 (0.55%) |
315.95 |
283.50 - 345.55 |
0.5373 times |
Fri 28 March 2025 |
310.70 (14.73%) |
286.55 |
261.65 - 333.10 |
0.8151 times |
Fri 28 February 2025 |
270.80 (-15.39%) |
342.75 |
253.60 - 342.75 |
0.7248 times |
Fri 31 January 2025 |
320.05 (-25.32%) |
440.95 |
300.00 - 446.55 |
1.8569 times |
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value | | 5 day DMA | 270.59 | | 12 day DMA | 271.35 | | 20 day DMA | 273.73 | | 35 day DMA | 267.04 | | 50 day DMA | 271.71 | | 100 day DMA | 295.48 | | 150 day DMA | 308.91 | | 200 day DMA | 308.78 | EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.08 | 270.74 | 272.34 | | 12 day EMA | 271.32 | 271.79 | 272.56 | | 20 day EMA | 271.31 | 271.58 | 272 | | 35 day EMA | 272.86 | 273.1 | 273.43 | | 50 day EMA | 272.64 | 272.8 | 273.01 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.59 | 272.45 | 273.25 | | 12 day SMA | 271.35 | 271.95 | 273.13 | | 20 day SMA | 273.73 | 273.49 | 272.76 | | 35 day SMA | 267.04 | 267.17 | 267.42 | | 50 day SMA | 271.71 | 272.04 | 272.39 | | 100 day SMA | 295.48 | 296.25 | 296.87 | | 150 day SMA | 308.91 | 309.12 | 309.4 | | 200 day SMA | 308.78 | 309.29 | 309.81 |
|
|
