ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe Strong Daily Stock price targets for ChamanlalSe 530307 are 279.3 and 282.25 | Daily Target 1 | 277.13 | | Daily Target 2 | 278.52 | | Daily Target 3 | 280.08333333333 | | Daily Target 4 | 281.47 | | Daily Target 5 | 283.03 |
Daily price and volume Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.90 (0.83%) |
279.75 |
278.70 - 281.65 |
0.3294 times |
Thu 28 August 2025 |
277.60 (-2.68%) |
280.55 |
276.90 - 285.25 |
1.3108 times |
Tue 26 August 2025 |
285.25 (0.83%) |
282.60 |
280.65 - 286.60 |
0.3898 times |
Mon 25 August 2025 |
282.90 (0.64%) |
283.00 |
281.05 - 283.60 |
0.3407 times |
Fri 22 August 2025 |
281.10 (-1.37%) |
280.00 |
277.00 - 286.20 |
2.5308 times |
Thu 21 August 2025 |
285.00 (0.64%) |
284.95 |
282.55 - 289.20 |
2.9226 times |
Wed 20 August 2025 |
283.20 (-0.75%) |
286.00 |
282.65 - 286.10 |
0.3851 times |
Tue 19 August 2025 |
285.35 (-0.87%) |
290.35 |
283.95 - 290.35 |
0.7565 times |
Mon 18 August 2025 |
287.85 (-0.47%) |
292.60 |
286.00 - 293.10 |
0.273 times |
Thu 14 August 2025 |
289.20 (-1.52%) |
293.90 |
287.85 - 294.05 |
0.7612 times |
Wed 13 August 2025 |
293.65 (1.43%) |
289.50 |
287.95 - 296.95 |
0.8539 times |
Weekly price and charts ChamanlalSe Strong weekly Stock price targets for ChamanlalSe 530307 are 273.55 and 283.25 | Weekly Target 1 | 271.43 | | Weekly Target 2 | 275.67 | | Weekly Target 3 | 281.13333333333 | | Weekly Target 4 | 285.37 | | Weekly Target 5 | 290.83 |
Weekly price and volumes for Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.90 (-0.43%) |
283.00 |
276.90 - 286.60 |
0.321 times |
Fri 22 August 2025 |
281.10 (-2.8%) |
292.60 |
277.00 - 293.10 |
0.9299 times |
Thu 14 August 2025 |
289.20 (-1.87%) |
298.00 |
287.85 - 298.00 |
0.2766 times |
Fri 08 August 2025 |
294.70 (-5.32%) |
314.00 |
283.05 - 323.00 |
1.5617 times |
Fri 01 August 2025 |
311.25 (-5.9%) |
334.00 |
309.60 - 334.00 |
0.842 times |
Fri 25 July 2025 |
330.75 (-1.62%) |
336.05 |
321.00 - 349.95 |
1.0029 times |
Fri 18 July 2025 |
336.20 (-1.91%) |
347.95 |
327.05 - 347.95 |
1.097 times |
Fri 11 July 2025 |
342.75 (-4.27%) |
357.30 |
340.00 - 361.45 |
0.9353 times |
Fri 04 July 2025 |
358.05 (-2.73%) |
370.00 |
356.35 - 395.30 |
1.2558 times |
Fri 27 June 2025 |
368.10 (10.79%) |
335.00 |
318.50 - 371.50 |
1.7779 times |
Thu 19 June 2025 |
332.25 (-4.59%) |
348.00 |
331.60 - 351.00 |
0.3116 times |
Monthly price and charts ChamanlalSe Strong monthly Stock price targets for ChamanlalSe 530307 are 255.35 and 301.45 | Monthly Target 1 | 247.17 | | Monthly Target 2 | 263.53 | | Monthly Target 3 | 293.26666666667 | | Monthly Target 4 | 309.63 | | Monthly Target 5 | 339.37 |
Monthly price and volumes Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
279.90 (-12.27%) |
316.95 |
276.90 - 323.00 |
0.7152 times |
Thu 31 July 2025 |
319.05 (-16.39%) |
381.80 |
314.20 - 395.30 |
1.0689 times |
Mon 30 June 2025 |
381.60 (10.67%) |
345.95 |
318.50 - 384.40 |
1.0512 times |
Fri 30 May 2025 |
344.80 (10.37%) |
309.10 |
293.00 - 377.60 |
0.9127 times |
Wed 30 April 2025 |
312.40 (0.55%) |
315.95 |
283.50 - 345.55 |
0.3292 times |
Fri 28 March 2025 |
310.70 (14.73%) |
286.55 |
261.65 - 333.10 |
0.4994 times |
Fri 28 February 2025 |
270.80 (-15.39%) |
342.75 |
253.60 - 342.75 |
0.4441 times |
Fri 31 January 2025 |
320.05 (-25.32%) |
440.95 |
300.00 - 446.55 |
1.1377 times |
Tue 31 December 2024 |
428.55 (26.12%) |
344.95 |
332.00 - 442.00 |
2.2346 times |
Fri 29 November 2024 |
339.80 (7.6%) |
316.00 |
305.50 - 381.60 |
1.607 times |
Thu 31 October 2024 |
315.80 (4.09%) |
298.00 |
290.80 - 349.35 |
2.102 times |
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value | | 5 day DMA | 281.35 | | 12 day DMA | 285.04 | | 20 day DMA | 292.83 | | 35 day DMA | 310.62 | | 50 day DMA | 323.26 | | 100 day DMA | 328.37 | | 150 day DMA | 323.33 | | 200 day DMA | 333.84 | EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.42 | 282.18 | 284.47 | | 12 day EMA | 286.56 | 287.77 | 289.62 | | 20 day EMA | 293.99 | 295.47 | 297.35 | | 35 day EMA | 306.82 | 308.4 | 310.21 | | 50 day EMA | 321.02 | 322.7 | 324.54 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.35 | 282.37 | 283.49 | | 12 day SMA | 285.04 | 285.93 | 287.36 | | 20 day SMA | 292.83 | 295.02 | 297.61 | | 35 day SMA | 310.62 | 312.39 | 314.33 | | 50 day SMA | 323.26 | 324.41 | 325.62 | | 100 day SMA | 328.37 | 328.6 | 328.95 | | 150 day SMA | 323.33 | 323.82 | 324.44 | | 200 day SMA | 333.84 | 334.03 | 334.17 |
|
|
