ChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe Strong Daily Stock price targets for ChamanlalSe 530307 are 308.78 and 326.53 | Daily Target 1 | 305.02 | | Daily Target 2 | 312.53 | | Daily Target 3 | 322.76666666667 | | Daily Target 4 | 330.28 | | Daily Target 5 | 340.52 |
Daily price and volume Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
320.05 (1.43%) |
333.00 |
315.25 - 333.00 |
0.2057 times |
Thu 30 January 2025 |
315.55 (-1.34%) |
314.30 |
307.60 - 325.30 |
0.9547 times |
Wed 29 January 2025 |
319.85 (0.79%) |
319.65 |
308.95 - 326.95 |
0.4912 times |
Tue 28 January 2025 |
317.35 (-1.9%) |
300.00 |
300.00 - 323.50 |
0.7674 times |
Mon 27 January 2025 |
323.50 (-3.93%) |
334.75 |
318.65 - 334.75 |
1.8661 times |
Fri 24 January 2025 |
336.75 (-4.33%) |
355.00 |
334.85 - 355.00 |
1.4015 times |
Thu 23 January 2025 |
352.00 (2.06%) |
338.05 |
338.05 - 357.55 |
0.3827 times |
Wed 22 January 2025 |
344.90 (-3.16%) |
353.10 |
331.60 - 353.10 |
2.4478 times |
Tue 21 January 2025 |
356.15 (-2.04%) |
364.05 |
353.60 - 370.70 |
0.2543 times |
Mon 20 January 2025 |
363.55 (-1.8%) |
370.00 |
359.25 - 370.00 |
1.2286 times |
Fri 17 January 2025 |
370.20 (-0.54%) |
372.00 |
365.85 - 374.60 |
0.4262 times |
Weekly price and charts ChamanlalSe Strong weekly Stock price targets for ChamanlalSe 530307 are 292.65 and 327.4 | Weekly Target 1 | 283.52 | | Weekly Target 2 | 301.78 | | Weekly Target 3 | 318.26666666667 | | Weekly Target 4 | 336.53 | | Weekly Target 5 | 353.02 |
Weekly price and volumes for Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
320.05 (-4.96%) |
334.75 |
300.00 - 334.75 |
0.3719 times |
Fri 24 January 2025 |
336.75 (-9.04%) |
370.00 |
331.60 - 370.70 |
0.496 times |
Fri 17 January 2025 |
370.20 (-0.22%) |
370.00 |
322.25 - 378.30 |
0.3638 times |
Fri 10 January 2025 |
371.00 (-12.64%) |
429.95 |
369.00 - 429.95 |
0.8716 times |
Fri 03 January 2025 |
424.70 (2.46%) |
409.65 |
355.50 - 446.55 |
1.5243 times |
Fri 27 December 2024 |
414.50 (3.32%) |
405.60 |
398.40 - 421.30 |
0.7406 times |
Fri 20 December 2024 |
401.20 (14.79%) |
349.15 |
349.15 - 442.00 |
3.4514 times |
Fri 13 December 2024 |
349.50 (0.36%) |
352.60 |
343.80 - 379.95 |
0.6824 times |
Fri 06 December 2024 |
348.25 (2.49%) |
344.95 |
332.00 - 361.95 |
0.8578 times |
Fri 29 November 2024 |
339.80 (5.17%) |
324.05 |
321.50 - 345.00 |
0.6401 times |
Fri 22 November 2024 |
323.10 (0.28%) |
318.95 |
310.35 - 337.20 |
0.5098 times |
Monthly price and charts ChamanlalSe Strong monthly Stock price targets for ChamanlalSe 530307 are 236.75 and 383.3 | Monthly Target 1 | 208.98 | | Monthly Target 2 | 264.52 | | Monthly Target 3 | 355.53333333333 | | Monthly Target 4 | 411.07 | | Monthly Target 5 | 502.08 |
Monthly price and volumes Chamanlal Se
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
320.05 (-25.32%) |
440.95 |
300.00 - 446.55 |
0.5592 times |
Tue 31 December 2024 |
428.55 (26.12%) |
344.95 |
332.00 - 442.00 |
1.0983 times |
Fri 29 November 2024 |
339.80 (7.6%) |
316.00 |
305.50 - 381.60 |
0.7898 times |
Thu 31 October 2024 |
315.80 (4.09%) |
298.00 |
290.80 - 349.35 |
1.0331 times |
Mon 30 September 2024 |
303.40 (31.09%) |
234.95 |
226.15 - 313.95 |
1.9937 times |
Fri 30 August 2024 |
231.45 (1.67%) |
230.00 |
217.80 - 264.35 |
2.0695 times |
Wed 31 July 2024 |
227.65 (10.86%) |
206.00 |
202.75 - 237.20 |
0.8774 times |
Fri 28 June 2024 |
205.35 (-0.36%) |
215.00 |
185.00 - 220.75 |
0.5199 times |
Fri 31 May 2024 |
206.10 (-8.68%) |
226.20 |
199.40 - 233.00 |
0.5533 times |
Tue 30 April 2024 |
225.70 (10.77%) |
205.15 |
190.05 - 237.90 |
0.5059 times |
Thu 28 March 2024 |
203.75 (-11.41%) |
227.35 |
181.45 - 240.95 |
0.5212 times |
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value | | 5 day DMA | 319.26 | | 12 day DMA | 341 | | 20 day DMA | 357.12 | | 35 day DMA | 378.74 | | 50 day DMA | 368.75 | | 100 day DMA | 335.96 | | 150 day DMA | 299.66 | | 200 day DMA | 279.05 | EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.86 | 324.26 | 328.62 | | 12 day EMA | 337.9 | 341.14 | 345.79 | | 20 day EMA | 349.99 | 353.14 | 357.09 | | 35 day EMA | 355.04 | 357.1 | 359.55 | | 50 day EMA | 360.17 | 361.81 | 363.7 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.26 | 322.6 | 329.89 | | 12 day SMA | 341 | 344.45 | 348.8 | | 20 day SMA | 357.12 | 362.36 | 367.71 | | 35 day SMA | 378.74 | 379.81 | 381.1 | | 50 day SMA | 368.75 | 368.82 | 369.05 | | 100 day SMA | 335.96 | 335.1 | 334.38 | | 150 day SMA | 299.66 | 298.92 | 298.22 | | 200 day SMA | 279.05 | 278.55 | 278.09 |
|
|
