Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 285.53 and 290.73
| Daily Target 1 | 281.78 |
| Daily Target 2 | 284.07 |
| Daily Target 3 | 286.98333333333 |
| Daily Target 4 | 289.27 |
| Daily Target 5 | 292.18 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 286.35 (0.03%) | 286.15 | 284.70 - 289.90 | 0.4247 times | Tue 30 June 2026 | 286.25 (-1.62%) | 290.95 | 284.30 - 293.00 | 0.3426 times | Mon 29 June 2026 | 290.95 (2.29%) | 284.35 | 279.90 - 292.00 | 0.6371 times | Thu 25 June 2026 | 284.45 (-3.35%) | 295.00 | 283.00 - 296.00 | 0.3443 times | Wed 24 June 2026 | 294.30 (0.94%) | 289.40 | 285.95 - 295.40 | 1.2487 times | Tue 23 June 2026 | 291.55 (-0.9%) | 294.95 | 287.75 - 296.00 | 0.3511 times | Mon 22 June 2026 | 294.20 (-0.41%) | 294.05 | 290.70 - 296.20 | 0.4762 times | Fri 19 June 2026 | 295.40 (-0.76%) | 294.65 | 291.45 - 297.00 | 1.3495 times | Thu 18 June 2026 | 297.65 (0.39%) | 302.05 | 292.80 - 303.60 | 2.8715 times | Wed 17 June 2026 | 296.50 (0.46%) | 294.10 | 290.00 - 298.80 | 1.9543 times | Tue 16 June 2026 | 295.15 (2.04%) | 291.00 | 288.20 - 303.75 | 6.1433 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 283.13 and 296.23
| Weekly Target 1 | 273.32 |
| Weekly Target 2 | 279.83 |
| Weekly Target 3 | 286.41666666667 |
| Weekly Target 4 | 292.93 |
| Weekly Target 5 | 299.52 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 286.35 (0.67%) | 284.35 | 279.90 - 293.00 | 0.1174 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.2023 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 1.9285 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 4.385 times | Fri 05 June 2026 | 279.40 (-1.71%) | 278.60 | 277.75 - 291.00 | 0.1054 times | Fri 29 May 2026 | 284.25 (6.56%) | 269.35 | 269.35 - 315.50 | 2.0161 times | Fri 22 May 2026 | 266.75 (-0.73%) | 264.20 | 251.05 - 269.35 | 0.2099 times | Fri 15 May 2026 | 268.70 (-6.93%) | 285.00 | 266.30 - 287.25 | 0.2251 times | Fri 08 May 2026 | 288.70 (2.67%) | 284.00 | 276.75 - 300.95 | 0.5357 times | Thu 30 April 2026 | 281.20 (5.16%) | 270.65 | 266.45 - 294.40 | 0.2745 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.2628 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 285.53 and 290.73
| Monthly Target 1 | 281.78 |
| Monthly Target 2 | 284.07 |
| Monthly Target 3 | 286.98333333333 |
| Monthly Target 4 | 289.27 |
| Monthly Target 5 | 292.18 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 286.35 (0.03%) | 286.15 | 284.70 - 289.90 | 0.017 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 3.2053 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.4282 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.8063 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3678 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.052 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.1791 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1946 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3072 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4424 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.5629 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 288.46 |
| 12 day DMA | 291.83 |
| 20 day DMA | 285.73 |
| 35 day DMA | 281.37 |
| 50 day DMA | 281.53 |
| 100 day DMA | 268.6 |
| 150 day DMA | 264.62 |
| 200 day DMA | 266.38 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.24 | 289.18 | 290.64 |
| 12 day EMA | 288.58 | 288.99 | 289.49 |
| 20 day EMA | 286.96 | 287.02 | 287.1 |
| 35 day EMA | 284.36 | 284.24 | 284.12 |
| 50 day EMA | 281.51 | 281.31 | 281.11 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.46 | 289.5 | 291.09 |
| 12 day SMA | 291.83 | 292.99 | 291.31 |
| 20 day SMA | 285.73 | 285.63 | 285.74 |
| 35 day SMA | 281.37 | 281.36 | 281.43 |
| 50 day SMA | 281.53 | 281.51 | 281.22 |
| 100 day SMA | 268.6 | 268.14 | 267.72 |
| 150 day SMA | 264.62 | 264.49 | 264.36 |
| 200 day SMA | 266.38 | 266.37 | 266.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.