Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 263.08 and 275.18
| Daily Target 1 | 260.65 |
| Daily Target 2 | 265.5 |
| Daily Target 3 | 272.75 |
| Daily Target 4 | 277.6 |
| Daily Target 5 | 284.85 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.35 (0.28%) | 280.00 | 267.90 - 280.00 | 0.0427 times | Thu 19 February 2026 | 269.60 (-2.35%) | 283.00 | 267.90 - 283.00 | 0.1118 times | Wed 18 February 2026 | 276.10 (0.64%) | 278.10 | 273.55 - 287.45 | 0.1359 times | Tue 17 February 2026 | 274.35 (-1.35%) | 277.70 | 269.60 - 278.90 | 0.1427 times | Mon 16 February 2026 | 278.10 (-5.25%) | 300.05 | 275.40 - 300.05 | 1.2204 times | Fri 13 February 2026 | 293.50 (6.79%) | 280.00 | 280.00 - 321.20 | 8.1817 times | Thu 12 February 2026 | 274.85 (1.1%) | 265.80 | 265.80 - 277.30 | 0.0332 times | Wed 11 February 2026 | 271.85 (0.11%) | 271.25 | 267.00 - 272.65 | 0.0382 times | Tue 10 February 2026 | 271.55 (-1.86%) | 278.00 | 271.40 - 278.00 | 0.0119 times | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 0.0815 times | Fri 06 February 2026 | 267.80 (1.5%) | 262.05 | 259.20 - 267.80 | 0.0405 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 253.05 and 285.2
| Weekly Target 1 | 247.28 |
| Weekly Target 2 | 258.82 |
| Weekly Target 3 | 279.43333333333 |
| Weekly Target 4 | 290.97 |
| Weekly Target 5 | 311.58 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 1.4818 times | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 7.48 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.2185 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.1072 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.2217 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.0667 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.1201 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.1496 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.0826 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.0719 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.1299 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 250.18 and 341.38
| Monthly Target 1 | 182.65 |
| Monthly Target 2 | 226.5 |
| Monthly Target 3 | 273.85 |
| Monthly Target 4 | 317.7 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 270.35 (10.46%) | 243.95 | 230.00 - 321.20 | 3.2323 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2037 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2213 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3493 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.503 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.6401 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 0.9255 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.3833 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.3604 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.1811 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.426 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 273.7 |
| 12 day DMA | 274.05 |
| 20 day DMA | 261.7 |
| 35 day DMA | 259.13 |
| 50 day DMA | 259.67 |
| 100 day DMA | 262.22 |
| 150 day DMA | 274.14 |
| 200 day DMA | 291.99 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273 | 274.33 | 276.69 |
| 12 day EMA | 270.71 | 270.77 | 270.98 |
| 20 day EMA | 266.71 | 266.33 | 265.99 |
| 35 day EMA | 263.79 | 263.4 | 263.03 |
| 50 day EMA | 261.14 | 260.76 | 260.4 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.7 | 278.33 | 279.38 |
| 12 day SMA | 274.05 | 273.8 | 272.36 |
| 20 day SMA | 261.7 | 260.18 | 258.89 |
| 35 day SMA | 259.13 | 258.95 | 258.81 |
| 50 day SMA | 259.67 | 259.41 | 259.2 |
| 100 day SMA | 262.22 | 262.25 | 262.32 |
| 150 day SMA | 274.14 | 274.55 | 274.98 |
| 200 day SMA | 291.99 | 292.21 | 292.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.