Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 275.6 and 288.7
| Daily Target 1 | 273.13 |
| Daily Target 2 | 278.07 |
| Daily Target 3 | 286.23333333333 |
| Daily Target 4 | 291.17 |
| Daily Target 5 | 299.33 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.00 (-0.11%) | 287.25 | 281.30 - 294.40 | 1.5785 times | Tue 28 April 2026 | 283.30 (1.07%) | 282.00 | 278.90 - 289.00 | 0.6152 times | Mon 27 April 2026 | 280.30 (4.82%) | 270.65 | 266.45 - 282.55 | 0.9145 times | Fri 24 April 2026 | 267.40 (-1.49%) | 274.95 | 263.10 - 274.95 | 0.5948 times | Thu 23 April 2026 | 271.45 (-2.62%) | 276.80 | 268.45 - 278.95 | 0.8095 times | Wed 22 April 2026 | 278.75 (1%) | 273.60 | 273.60 - 280.00 | 0.6028 times | Tue 21 April 2026 | 276.00 (-1.64%) | 280.00 | 273.85 - 281.35 | 0.3381 times | Mon 20 April 2026 | 280.60 (-1.79%) | 286.00 | 277.45 - 286.80 | 1.006 times | Fri 17 April 2026 | 285.70 (5.23%) | 270.00 | 269.05 - 287.10 | 3.1876 times | Thu 16 April 2026 | 271.50 (0.46%) | 272.00 | 268.00 - 280.00 | 0.3529 times | Wed 15 April 2026 | 270.25 (0.99%) | 274.00 | 268.90 - 276.50 | 0.2689 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 274.73 and 302.68
| Weekly Target 1 | 253.33 |
| Weekly Target 2 | 268.17 |
| Weekly Target 3 | 281.28333333333 |
| Weekly Target 4 | 296.12 |
| Weekly Target 5 | 309.23 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.00 (5.83%) | 270.65 | 266.45 - 294.40 | 0.8515 times | Fri 24 April 2026 | 267.40 (-6.41%) | 286.00 | 263.10 - 286.80 | 0.9181 times | Fri 17 April 2026 | 285.70 (5.37%) | 271.15 | 260.70 - 287.10 | 1.2021 times | Fri 10 April 2026 | 271.15 (11.86%) | 240.55 | 232.65 - 279.50 | 2.3002 times | Thu 02 April 2026 | 242.40 (11.42%) | 215.00 | 203.70 - 249.75 | 0.8653 times | Fri 27 March 2026 | 217.55 (-6.43%) | 232.50 | 215.95 - 234.85 | 0.4523 times | Fri 20 March 2026 | 232.50 (-4.26%) | 243.20 | 232.50 - 243.20 | 0.6944 times | Fri 13 March 2026 | 242.85 (-3.42%) | 241.00 | 238.40 - 257.20 | 0.6178 times | Fri 06 March 2026 | 251.45 (-6.7%) | 264.95 | 245.20 - 266.30 | 0.5684 times | Fri 27 February 2026 | 269.50 (-0.31%) | 271.00 | 265.90 - 304.75 | 1.5299 times | Fri 20 February 2026 | 270.35 (-7.89%) | 300.05 | 267.90 - 300.05 | 3.352 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 244.53 and 332.88
| Monthly Target 1 | 172.8 |
| Monthly Target 2 | 227.9 |
| Monthly Target 3 | 261.15 |
| Monthly Target 4 | 316.25 |
| Monthly Target 5 | 349.5 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 283.00 (37.35%) | 206.05 | 206.05 - 294.40 | 0.9985 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.4639 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 3.8496 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2259 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2455 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3875 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.558 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.71 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.0266 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.5345 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.5091 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 277.09 |
| 12 day DMA | 276.32 |
| 20 day DMA | 263.18 |
| 35 day DMA | 252.06 |
| 50 day DMA | 257.92 |
| 100 day DMA | 257.62 |
| 150 day DMA | 261.04 |
| 200 day DMA | 272.35 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.53 | 277.79 | 275.04 |
| 12 day EMA | 273.56 | 271.84 | 269.76 |
| 20 day EMA | 267.54 | 265.91 | 264.08 |
| 35 day EMA | 264.74 | 263.66 | 262.5 |
| 50 day EMA | 260.91 | 260.01 | 259.06 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.09 | 276.24 | 274.78 |
| 12 day SMA | 276.32 | 275.33 | 273.55 |
| 20 day SMA | 263.18 | 259.9 | 257.16 |
| 35 day SMA | 252.06 | 251.32 | 250.3 |
| 50 day SMA | 257.92 | 257.7 | 257.46 |
| 100 day SMA | 257.62 | 257.36 | 257.08 |
| 150 day SMA | 261.04 | 261.04 | 261 |
| 200 day SMA | 272.35 | 272.72 | 273.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.