Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 284.33 and 297.78
| Daily Target 1 | 274.22 |
| Daily Target 2 | 280.98 |
| Daily Target 3 | 287.66666666667 |
| Daily Target 4 | 294.43 |
| Daily Target 5 | 301.12 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.75 (3.25%) | 280.90 | 280.90 - 294.35 | 3.7907 times | Thu 20 August 2026 | 278.70 (-0.09%) | 280.95 | 278.65 - 281.45 | 0.4693 times | Wed 19 August 2026 | 278.95 (0%) | 279.00 | 277.35 - 282.85 | 0.6242 times | Tue 18 August 2026 | 278.95 (-0.39%) | 282.35 | 278.00 - 282.35 | 0.3123 times | Mon 17 August 2026 | 280.05 (0.77%) | 278.30 | 276.00 - 282.10 | 0.3493 times | Fri 14 August 2026 | 277.90 (-1.28%) | 277.65 | 275.25 - 281.10 | 0.6412 times | Thu 13 August 2026 | 281.50 (-0.53%) | 285.05 | 280.50 - 285.05 | 0.2682 times | Wed 12 August 2026 | 283.00 (2.15%) | 277.25 | 273.15 - 285.45 | 1.3466 times | Tue 11 August 2026 | 277.05 (-0.93%) | 277.00 | 275.70 - 279.20 | 0.1952 times | Mon 10 August 2026 | 279.65 (0.59%) | 275.00 | 274.00 - 279.65 | 2.0031 times | Fri 07 August 2026 | 278.00 (-5.44%) | 299.00 | 275.25 - 299.00 | 4.2252 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 281.88 and 300.23
| Weekly Target 1 | 267.68 |
| Weekly Target 2 | 277.72 |
| Weekly Target 3 | 286.03333333333 |
| Weekly Target 4 | 296.07 |
| Weekly Target 5 | 304.38 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.6322 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.5078 times | Fri 07 August 2026 | 278.00 (-2.49%) | 290.85 | 275.25 - 302.95 | 1.0535 times | Fri 31 July 2026 | 285.10 (2.22%) | 277.00 | 273.35 - 293.00 | 1.4406 times | Fri 24 July 2026 | 278.90 (3.64%) | 266.30 | 259.00 - 282.70 | 0.4058 times | Fri 17 July 2026 | 269.10 (-6.76%) | 286.40 | 267.60 - 289.55 | 0.4389 times | Fri 10 July 2026 | 288.60 (-1.23%) | 289.00 | 285.00 - 295.15 | 0.7084 times | Fri 03 July 2026 | 292.20 (2.72%) | 284.35 | 279.90 - 299.00 | 0.7453 times | Thu 25 June 2026 | 284.45 (-3.71%) | 294.05 | 283.00 - 296.20 | 0.3862 times | Fri 19 June 2026 | 295.40 (-1.6%) | 298.90 | 287.00 - 303.75 | 3.6814 times | Fri 12 June 2026 | 300.20 (7.44%) | 272.30 | 264.50 - 312.50 | 8.3706 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 265.55 and 295.35
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 272.95 |
| Monthly Target 3 | 287.95 |
| Monthly Target 4 | 302.75 |
| Monthly Target 5 | 317.75 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 287.75 (0.93%) | 290.85 | 273.15 - 302.95 | 0.5001 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.8168 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.9172 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.2999 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.7339 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.3347 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.7777 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.163 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.1771 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.2796 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.4026 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 280.88 |
| 12 day DMA | 281.29 |
| 20 day DMA | 282.56 |
| 35 day DMA | 282.24 |
| 50 day DMA | 284.78 |
| 100 day DMA | 277.36 |
| 150 day DMA | 269.71 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.12 | 279.31 | 279.61 |
| 12 day EMA | 281.72 | 280.62 | 280.97 |
| 20 day EMA | 281.96 | 281.35 | 281.63 |
| 35 day EMA | 282.97 | 282.69 | 282.93 |
| 50 day EMA | 283.49 | 283.32 | 283.51 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.88 | 278.91 | 279.47 |
| 12 day SMA | 281.29 | 281.81 | 282.83 |
| 20 day SMA | 282.56 | 282.12 | 282.11 |
| 35 day SMA | 282.24 | 282.38 | 282.59 |
| 50 day SMA | 284.78 | 284.39 | 284.29 |
| 100 day SMA | 277.36 | 276.74 | 276.16 |
| 150 day SMA | 269.71 | 269.56 | 269.44 |
| 200 day SMA | 268.38 | 268.36 | 268.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.