Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 535.38 and 559.68
| Daily Target 1 | 516.58 |
| Daily Target 2 | 529.87 |
| Daily Target 3 | 540.88333333333 |
| Daily Target 4 | 554.17 |
| Daily Target 5 | 565.18 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 543.15 (3.47%) | 536.90 | 527.60 - 551.90 | 0.5753 times | Mon 23 March 2026 | 524.95 (-2.81%) | 534.00 | 521.60 - 541.00 | 3.2127 times | Fri 20 March 2026 | 540.10 (-0.09%) | 542.05 | 534.00 - 546.95 | 0.7821 times | Thu 19 March 2026 | 540.60 (-1.07%) | 540.00 | 537.50 - 560.50 | 1.3017 times | Wed 18 March 2026 | 546.45 (-0.17%) | 560.00 | 545.00 - 565.00 | 0.6086 times | Tue 17 March 2026 | 547.40 (1.38%) | 530.20 | 530.20 - 552.45 | 0.4502 times | Mon 16 March 2026 | 539.95 (1.41%) | 530.40 | 524.00 - 544.00 | 1.2545 times | Fri 13 March 2026 | 532.45 (-1.94%) | 532.05 | 529.50 - 541.90 | 0.835 times | Thu 12 March 2026 | 543.00 (0.16%) | 533.00 | 532.15 - 556.40 | 0.5271 times | Wed 11 March 2026 | 542.15 (-0.89%) | 551.65 | 541.20 - 557.60 | 0.4528 times | Tue 10 March 2026 | 547.00 (2.71%) | 535.05 | 535.05 - 557.85 | 0.7344 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 532.38 and 562.68
| Weekly Target 1 | 508.58 |
| Weekly Target 2 | 525.87 |
| Weekly Target 3 | 538.88333333333 |
| Weekly Target 4 | 556.17 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 543.15 (0.56%) | 534.00 | 521.60 - 551.90 | 0.6453 times | Fri 20 March 2026 | 540.10 (1.44%) | 530.40 | 524.00 - 565.00 | 0.7491 times | Fri 13 March 2026 | 532.45 (-2.13%) | 535.00 | 516.20 - 557.85 | 0.5808 times | Fri 06 March 2026 | 544.05 (-3.43%) | 539.95 | 518.10 - 557.15 | 0.8635 times | Fri 27 February 2026 | 563.40 (-4.57%) | 590.35 | 555.05 - 598.35 | 0.6764 times | Fri 20 February 2026 | 590.35 (1.16%) | 584.35 | 565.80 - 643.80 | 0.7361 times | Fri 13 February 2026 | 583.60 (-0.47%) | 576.15 | 576.15 - 654.70 | 0.7947 times | Fri 06 February 2026 | 586.35 (0.89%) | 580.10 | 561.60 - 612.40 | 0.5421 times | Fri 30 January 2026 | 581.20 (-3.39%) | 603.50 | 563.00 - 608.00 | 0.5727 times | Fri 23 January 2026 | 601.60 (3.04%) | 584.50 | 541.80 - 635.00 | 3.8394 times | Fri 16 January 2026 | 583.85 (2.84%) | 567.75 | 548.80 - 599.00 | 0.3756 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 529.68 and 578.48
| Monthly Target 1 | 492.65 |
| Monthly Target 2 | 517.9 |
| Monthly Target 3 | 541.45 |
| Monthly Target 4 | 566.7 |
| Monthly Target 5 | 590.25 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 543.15 (-3.59%) | 539.95 | 516.20 - 565.00 | 0.451 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.4368 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 1.8627 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.3504 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.6439 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.4539 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.7599 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.8791 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.6141 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.5482 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 3.5606 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 539.05 |
| 12 day DMA | 539.98 |
| 20 day DMA | 545.24 |
| 35 day DMA | 566.23 |
| 50 day DMA | 571.25 |
| 100 day DMA | 587.01 |
| 150 day DMA | 609.22 |
| 200 day DMA | 606.92 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.48 | 536.15 | 541.75 |
| 12 day EMA | 542.06 | 541.86 | 544.93 |
| 20 day EMA | 548.42 | 548.98 | 551.51 |
| 35 day EMA | 557.97 | 558.84 | 560.83 |
| 50 day EMA | 570.35 | 571.46 | 573.36 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.05 | 539.9 | 542.9 |
| 12 day SMA | 539.98 | 540.05 | 540.89 |
| 20 day SMA | 545.24 | 547.19 | 550.46 |
| 35 day SMA | 566.23 | 567.15 | 568.51 |
| 50 day SMA | 571.25 | 571.74 | 572.95 |
| 100 day SMA | 587.01 | 588.09 | 589.31 |
| 150 day SMA | 609.22 | 609.78 | 610.29 |
| 200 day SMA | 606.92 | 607.03 | 607.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.