PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg Strong Daily Stock price targets for PiccadilyAg 530305 are 556.03 and 585.93 | Daily Target 1 | 547.38 | | Daily Target 2 | 564.67 | | Daily Target 3 | 577.28333333333 | | Daily Target 4 | 594.57 | | Daily Target 5 | 607.18 |
Daily price and volume Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
581.95 (0.76%) |
587.00 |
560.00 - 589.90 |
0.8315 times |
Tue 01 April 2025 |
577.55 (2.25%) |
564.85 |
561.10 - 590.00 |
0.8988 times |
Fri 28 March 2025 |
564.85 (-6.04%) |
590.00 |
557.00 - 600.00 |
1.5923 times |
Wed 26 March 2025 |
601.15 (-4.99%) |
633.00 |
601.15 - 638.00 |
0.9626 times |
Tue 25 March 2025 |
632.75 (-1.52%) |
652.00 |
630.00 - 655.00 |
0.691 times |
Mon 24 March 2025 |
642.50 (1.18%) |
645.00 |
632.35 - 654.00 |
0.8986 times |
Fri 21 March 2025 |
635.00 (0.4%) |
633.00 |
622.00 - 648.00 |
0.6933 times |
Thu 20 March 2025 |
632.45 (-0.09%) |
640.00 |
611.25 - 655.00 |
1.089 times |
Wed 19 March 2025 |
633.05 (4.96%) |
603.15 |
603.15 - 633.30 |
1.2163 times |
Tue 18 March 2025 |
603.15 (3.79%) |
590.00 |
574.00 - 610.00 |
1.1266 times |
Mon 17 March 2025 |
581.10 (-3.17%) |
598.10 |
574.40 - 609.85 |
1.2405 times |
Weekly price and charts PiccadilyAg Strong weekly Stock price targets for PiccadilyAg 530305 are 570.98 and 600.98 | Weekly Target 1 | 547.32 | | Weekly Target 2 | 564.63 | | Weekly Target 3 | 577.31666666667 | | Weekly Target 4 | 594.63 | | Weekly Target 5 | 607.32 |
Weekly price and volumes for Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
581.95 (3.03%) |
564.85 |
560.00 - 590.00 |
0.3141 times |
Fri 28 March 2025 |
564.85 (-11.05%) |
645.00 |
557.00 - 655.00 |
0.7524 times |
Fri 21 March 2025 |
635.00 (5.81%) |
598.10 |
574.00 - 655.00 |
0.9741 times |
Thu 13 March 2025 |
600.15 (-5.73%) |
647.00 |
591.70 - 659.90 |
0.6724 times |
Fri 07 March 2025 |
636.60 (3.96%) |
625.00 |
583.80 - 655.00 |
1.0102 times |
Fri 28 February 2025 |
612.35 (-0.7%) |
616.00 |
554.20 - 627.50 |
0.9273 times |
Fri 21 February 2025 |
616.65 (4.94%) |
587.60 |
508.20 - 618.20 |
1.447 times |
Fri 14 February 2025 |
587.60 (-16.99%) |
683.00 |
587.50 - 703.80 |
1.9705 times |
Fri 07 February 2025 |
707.90 (-6.97%) |
798.45 |
707.90 - 864.60 |
1.1116 times |
Fri 31 January 2025 |
760.90 (-2.76%) |
775.00 |
706.25 - 809.00 |
0.8204 times |
Fri 24 January 2025 |
782.50 (-3.17%) |
808.10 |
766.25 - 857.80 |
0.587 times |
Monthly price and charts PiccadilyAg Strong monthly Stock price targets for PiccadilyAg 530305 are 570.98 and 600.98 | Monthly Target 1 | 547.32 | | Monthly Target 2 | 564.63 | | Monthly Target 3 | 577.31666666667 | | Monthly Target 4 | 594.63 | | Monthly Target 5 | 607.32 |
Monthly price and volumes Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
581.95 (3.03%) |
564.85 |
560.00 - 590.00 |
0.0815 times |
Fri 28 March 2025 |
564.85 (-7.76%) |
625.00 |
557.00 - 659.90 |
0.8841 times |
Fri 28 February 2025 |
612.35 (-19.52%) |
798.45 |
508.20 - 864.60 |
1.4152 times |
Fri 31 January 2025 |
760.90 (-16.34%) |
934.95 |
706.25 - 989.85 |
0.9918 times |
Tue 31 December 2024 |
909.55 (20.25%) |
760.00 |
725.00 - 1019.90 |
1.3834 times |
Fri 29 November 2024 |
756.40 (4.55%) |
739.90 |
680.50 - 785.00 |
0.5357 times |
Thu 31 October 2024 |
723.45 (-2.95%) |
754.80 |
627.55 - 769.90 |
0.6949 times |
Mon 30 September 2024 |
745.45 (-6.93%) |
820.00 |
731.20 - 820.95 |
0.6823 times |
Fri 30 August 2024 |
800.95 (-7.66%) |
910.70 |
715.15 - 910.70 |
2.0245 times |
Wed 31 July 2024 |
867.35 (18.73%) |
742.45 |
661.00 - 867.35 |
1.3065 times |
Fri 28 June 2024 |
730.50 (-5.69%) |
812.95 |
680.40 - 820.00 |
1.0719 times |
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value | | 5 day DMA | 591.65 | | 12 day DMA | 607.14 | | 20 day DMA | 612.99 | | 35 day DMA | 611.03 | | 50 day DMA | 663.94 | | 100 day DMA | 746.14 | | 150 day DMA | 743.91 | | 200 day DMA | 750.38 | EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 590.02 | 594.06 | 602.32 | | 12 day EMA | 602.72 | 606.49 | 611.75 | | 20 day EMA | 611.72 | 614.85 | 618.78 | | 35 day EMA | 642.97 | 646.56 | 650.62 | | 50 day EMA | 668.97 | 672.52 | 676.39 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 591.65 | 603.76 | 615.25 | | 12 day SMA | 607.14 | 609.15 | 610.62 | | 20 day SMA | 612.99 | 614.51 | 614.79 | | 35 day SMA | 611.03 | 615.7 | 621.6 | | 50 day SMA | 663.94 | 668.38 | 672.15 | | 100 day SMA | 746.14 | 747.43 | 748.95 | | 150 day SMA | 743.91 | 744.94 | 746 | | 200 day SMA | 750.38 | 751.41 | 752.49 |
|
|
