Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 559.5 and 567.5
| Daily Target 1 | 557.67 |
| Daily Target 2 | 561.33 |
| Daily Target 3 | 565.66666666667 |
| Daily Target 4 | 569.33 |
| Daily Target 5 | 573.67 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 565.00 (0.42%) | 569.45 | 562.00 - 570.00 | 0.6977 times | Wed 24 June 2026 | 562.65 (-0.78%) | 572.40 | 559.40 - 572.45 | 0.9284 times | Tue 23 June 2026 | 567.10 (-1.82%) | 574.75 | 564.80 - 578.75 | 1.4788 times | Mon 22 June 2026 | 577.60 (-0.23%) | 580.00 | 575.00 - 586.25 | 0.667 times | Fri 19 June 2026 | 578.95 (-0.97%) | 583.95 | 577.85 - 585.45 | 0.7017 times | Thu 18 June 2026 | 584.60 (0.86%) | 575.90 | 575.90 - 596.00 | 1.3374 times | Wed 17 June 2026 | 579.60 (0.4%) | 585.15 | 576.50 - 585.15 | 0.641 times | Tue 16 June 2026 | 577.30 (0.63%) | 576.30 | 568.90 - 580.00 | 1.6919 times | Mon 15 June 2026 | 573.70 (-1.08%) | 594.40 | 572.00 - 594.60 | 1.3817 times | Fri 12 June 2026 | 579.95 (0.71%) | 579.90 | 575.05 - 583.90 | 0.4744 times | Thu 11 June 2026 | 575.85 (-0.28%) | 577.45 | 571.10 - 580.00 | 1.1538 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 548.78 and 575.63
| Weekly Target 1 | 543.37 |
| Weekly Target 2 | 554.18 |
| Weekly Target 3 | 570.21666666667 |
| Weekly Target 4 | 581.03 |
| Weekly Target 5 | 597.07 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 565.00 (-2.41%) | 580.00 | 559.40 - 586.25 | 0.5382 times | Fri 19 June 2026 | 578.95 (-0.17%) | 594.40 | 568.90 - 596.00 | 0.821 times | Fri 12 June 2026 | 579.95 (0.35%) | 579.40 | 570.50 - 596.40 | 0.5697 times | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.5624 times | Fri 29 May 2026 | 578.25 (1.63%) | 569.25 | 569.25 - 610.00 | 0.9126 times | Fri 22 May 2026 | 568.95 (-4%) | 592.35 | 565.00 - 592.50 | 0.5803 times | Fri 15 May 2026 | 592.65 (-4.61%) | 620.15 | 583.20 - 634.90 | 0.7377 times | Fri 08 May 2026 | 621.30 (2.2%) | 619.95 | 604.50 - 637.70 | 1.3602 times | Thu 30 April 2026 | 607.90 (-3.25%) | 638.00 | 602.55 - 697.65 | 2.7532 times | Fri 24 April 2026 | 628.30 (7.42%) | 587.90 | 573.90 - 636.65 | 1.1646 times | Fri 17 April 2026 | 584.90 (2.54%) | 545.90 | 545.90 - 595.00 | 0.7057 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 543.7 and 580.7
| Monthly Target 1 | 536.6 |
| Monthly Target 2 | 550.8 |
| Monthly Target 3 | 573.6 |
| Monthly Target 4 | 587.8 |
| Monthly Target 5 | 610.6 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 565.00 (-2.29%) | 580.35 | 559.40 - 596.40 | 0.3476 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.501 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.8151 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.7346 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.6029 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.571 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.4837 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.8887 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.6264 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 2.4291 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 1.2134 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 570.26 |
| 12 day DMA | 574.98 |
| 20 day DMA | 577.13 |
| 35 day DMA | 583.68 |
| 50 day DMA | 592.38 |
| 100 day DMA | 577.31 |
| 150 day DMA | 580.31 |
| 200 day DMA | 602.04 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.97 | 570.96 | 575.11 |
| 12 day EMA | 573.8 | 575.4 | 577.72 |
| 20 day EMA | 576.93 | 578.19 | 579.82 |
| 35 day EMA | 582.37 | 583.39 | 584.61 |
| 50 day EMA | 587.26 | 588.17 | 589.21 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.26 | 574.18 | 577.57 |
| 12 day SMA | 574.98 | 576.77 | 578.58 |
| 20 day SMA | 577.13 | 577.83 | 578.91 |
| 35 day SMA | 583.68 | 585.07 | 586.33 |
| 50 day SMA | 592.38 | 592.26 | 592.41 |
| 100 day SMA | 577.31 | 577.56 | 577.92 |
| 150 day SMA | 580.31 | 580.67 | 581.07 |
| 200 day SMA | 602.04 | 602.18 | 602.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.