PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg Strong Daily Stock price targets for PiccadilyAg 530305 are 708.53 and 732.03 | Daily Target 1 | 703.68 | | Daily Target 2 | 713.37 | | Daily Target 3 | 727.18333333333 | | Daily Target 4 | 736.87 | | Daily Target 5 | 750.68 |
Daily price and volume Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
723.05 (0.44%) |
728.00 |
717.50 - 741.00 |
0.2777 times |
Thu 18 September 2025 |
719.85 (0.64%) |
718.05 |
708.90 - 726.00 |
0.2622 times |
Wed 17 September 2025 |
715.30 (0.02%) |
729.00 |
710.65 - 734.00 |
0.3327 times |
Tue 16 September 2025 |
715.15 (0.6%) |
710.00 |
707.50 - 733.55 |
0.3255 times |
Mon 15 September 2025 |
710.85 (-0.25%) |
728.10 |
704.00 - 737.30 |
0.3562 times |
Fri 12 September 2025 |
712.65 (-1.62%) |
722.00 |
703.90 - 754.80 |
1.0182 times |
Thu 11 September 2025 |
724.40 (13.67%) |
636.05 |
636.05 - 743.95 |
6.3019 times |
Wed 10 September 2025 |
637.30 (5.96%) |
601.50 |
597.05 - 667.20 |
0.8383 times |
Tue 09 September 2025 |
601.45 (1.31%) |
593.70 |
591.00 - 609.95 |
0.1404 times |
Mon 08 September 2025 |
593.70 (-1.23%) |
601.15 |
592.50 - 605.10 |
0.147 times |
Fri 05 September 2025 |
601.10 (0.23%) |
604.95 |
594.80 - 604.95 |
0.0941 times |
Weekly price and charts PiccadilyAg Strong weekly Stock price targets for PiccadilyAg 530305 are 695.03 and 732.03 | Weekly Target 1 | 685.68 | | Weekly Target 2 | 704.37 | | Weekly Target 3 | 722.68333333333 | | Weekly Target 4 | 741.37 | | Weekly Target 5 | 759.68 |
Weekly price and volumes for Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
723.05 (1.46%) |
728.10 |
704.00 - 741.00 |
0.7007 times |
Fri 12 September 2025 |
712.65 (18.56%) |
601.15 |
591.00 - 754.80 |
3.8073 times |
Fri 05 September 2025 |
601.10 (3.07%) |
594.95 |
586.35 - 621.00 |
0.4184 times |
Fri 29 August 2025 |
583.20 (-2.17%) |
595.40 |
581.35 - 610.00 |
0.296 times |
Fri 22 August 2025 |
596.15 (-4.09%) |
620.00 |
592.85 - 637.00 |
0.5425 times |
Thu 14 August 2025 |
621.55 (-1.96%) |
648.35 |
567.00 - 648.35 |
0.6722 times |
Fri 08 August 2025 |
633.95 (0.39%) |
635.00 |
622.30 - 700.00 |
1.3264 times |
Fri 01 August 2025 |
631.50 (3.83%) |
613.70 |
590.00 - 645.00 |
0.8838 times |
Fri 25 July 2025 |
608.20 (1.04%) |
614.90 |
585.30 - 631.00 |
0.787 times |
Fri 18 July 2025 |
601.95 (1.95%) |
586.00 |
568.60 - 617.00 |
0.5657 times |
Fri 11 July 2025 |
590.45 (-1.6%) |
593.30 |
584.20 - 614.15 |
0.3041 times |
Monthly price and charts PiccadilyAg Strong monthly Stock price targets for PiccadilyAg 530305 are 654.7 and 823.15 | Monthly Target 1 | 519.62 | | Monthly Target 2 | 621.33 | | Monthly Target 3 | 688.06666666667 | | Monthly Target 4 | 789.78 | | Monthly Target 5 | 856.52 |
Monthly price and volumes Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
723.05 (23.98%) |
594.95 |
586.35 - 754.80 |
0.6462 times |
Fri 29 August 2025 |
583.20 (-5.56%) |
627.75 |
567.00 - 700.00 |
0.3926 times |
Thu 31 July 2025 |
617.55 (7.93%) |
582.80 |
568.60 - 645.00 |
0.7208 times |
Mon 30 June 2025 |
572.20 (-1.48%) |
581.00 |
558.05 - 622.00 |
0.6914 times |
Fri 30 May 2025 |
580.80 (10%) |
528.00 |
483.45 - 651.65 |
1.5901 times |
Wed 30 April 2025 |
528.00 (-6.52%) |
564.85 |
525.00 - 618.00 |
0.6964 times |
Fri 28 March 2025 |
564.85 (-7.76%) |
625.00 |
557.00 - 659.90 |
0.9954 times |
Fri 28 February 2025 |
612.35 (-19.52%) |
798.45 |
508.20 - 864.60 |
1.5932 times |
Fri 31 January 2025 |
760.90 (-16.34%) |
934.95 |
706.25 - 989.85 |
1.1165 times |
Tue 31 December 2024 |
909.55 (20.25%) |
760.00 |
725.00 - 1019.90 |
1.5574 times |
Fri 29 November 2024 |
756.40 (4.55%) |
739.90 |
680.50 - 785.00 |
0.6031 times |
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value | | 5 day DMA | 716.84 | | 12 day DMA | 671.21 | | 20 day DMA | 640.9 | | 35 day DMA | 634.78 | | 50 day DMA | 623.91 | | 100 day DMA | 598.65 | | 150 day DMA | 603.74 | | 200 day DMA | 663.7 | EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 712.68 | 707.5 | 701.33 | | 12 day EMA | 683.11 | 675.85 | 667.85 | | 20 day EMA | 662.24 | 655.84 | 649.11 | | 35 day EMA | 642.52 | 637.78 | 632.95 | | 50 day EMA | 630.93 | 627.17 | 623.39 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 716.84 | 714.76 | 715.67 | | 12 day SMA | 671.21 | 661.75 | 652.01 | | 20 day SMA | 640.9 | 634.71 | 628.88 | | 35 day SMA | 634.78 | 631.84 | 628.71 | | 50 day SMA | 623.91 | 621.19 | 618.67 | | 100 day SMA | 598.65 | 596.96 | 595.39 | | 150 day SMA | 603.74 | 604.37 | 604.64 | | 200 day SMA | 663.7 | 663.72 | 663.75 |
|
|
