PiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg Strong Daily Stock price targets for PiccadilyAg 530305 are 619.33 and 633.83 | Daily Target 1 | 616.55 | | Daily Target 2 | 622.1 | | Daily Target 3 | 631.05 | | Daily Target 4 | 636.6 | | Daily Target 5 | 645.55 |
Daily price and volume Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
627.65 (-1.33%) |
636.95 |
625.50 - 640.00 |
0.4219 times |
Tue 18 November 2025 |
636.10 (1.12%) |
633.00 |
628.80 - 643.85 |
0.6818 times |
Mon 17 November 2025 |
629.05 (1.45%) |
620.30 |
615.00 - 638.45 |
0.5498 times |
Fri 14 November 2025 |
620.05 (-0.31%) |
629.75 |
611.35 - 631.05 |
1.3848 times |
Thu 13 November 2025 |
622.00 (-2.39%) |
639.05 |
615.50 - 643.10 |
0.7444 times |
Wed 12 November 2025 |
637.20 (-1.12%) |
660.00 |
628.75 - 660.00 |
0.9971 times |
Tue 11 November 2025 |
644.45 (-0.24%) |
645.00 |
640.00 - 658.15 |
0.6167 times |
Mon 10 November 2025 |
646.00 (-7.96%) |
690.15 |
620.50 - 690.20 |
2.5198 times |
Fri 07 November 2025 |
701.90 (5.22%) |
659.00 |
655.35 - 711.50 |
1.364 times |
Thu 06 November 2025 |
667.10 (-3.4%) |
698.95 |
663.85 - 698.95 |
0.7198 times |
Tue 04 November 2025 |
690.60 (-2.33%) |
710.00 |
686.05 - 713.10 |
0.3452 times |
Weekly price and charts PiccadilyAg Strong weekly Stock price targets for PiccadilyAg 530305 are 621.33 and 650.18 | Weekly Target 1 | 599.98 | | Weekly Target 2 | 613.82 | | Weekly Target 3 | 628.83333333333 | | Weekly Target 4 | 642.67 | | Weekly Target 5 | 657.68 |
Weekly price and volumes for Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
627.65 (1.23%) |
620.30 |
615.00 - 643.85 |
0.5037 times |
Fri 14 November 2025 |
620.05 (-11.66%) |
690.15 |
611.35 - 690.20 |
1.9077 times |
Fri 07 November 2025 |
701.90 (3.18%) |
699.00 |
655.35 - 713.10 |
1.1235 times |
Fri 31 October 2025 |
680.25 (1.4%) |
656.50 |
645.15 - 703.10 |
0.8621 times |
Thu 23 October 2025 |
670.85 (3.35%) |
649.00 |
641.10 - 687.50 |
0.5496 times |
Fri 17 October 2025 |
649.10 (-0.05%) |
646.85 |
634.80 - 674.65 |
0.5528 times |
Fri 10 October 2025 |
649.45 (-5.79%) |
702.50 |
640.00 - 706.60 |
0.7794 times |
Fri 03 October 2025 |
689.40 (2.75%) |
684.40 |
655.40 - 705.00 |
0.5163 times |
Fri 26 September 2025 |
670.95 (-7.21%) |
738.00 |
666.80 - 805.00 |
1.8367 times |
Fri 19 September 2025 |
723.05 (1.46%) |
728.10 |
704.00 - 741.00 |
1.3682 times |
Fri 12 September 2025 |
712.65 (18.56%) |
601.15 |
591.00 - 754.80 |
7.4343 times |
Monthly price and charts PiccadilyAg Strong monthly Stock price targets for PiccadilyAg 530305 are 568.63 and 670.38 | Monthly Target 1 | 548.95 | | Monthly Target 2 | 588.3 | | Monthly Target 3 | 650.7 | | Monthly Target 4 | 690.05 | | Monthly Target 5 | 752.45 |
Monthly price and volumes Piccadily Ag
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
627.65 (-7.73%) |
699.00 |
611.35 - 713.10 |
0.3004 times |
Fri 31 October 2025 |
680.25 (2.9%) |
679.50 |
634.80 - 706.60 |
0.2564 times |
Tue 30 September 2025 |
661.10 (13.36%) |
594.95 |
586.35 - 805.00 |
0.9941 times |
Fri 29 August 2025 |
583.20 (-5.56%) |
627.75 |
567.00 - 700.00 |
0.4966 times |
Thu 31 July 2025 |
617.55 (7.93%) |
582.80 |
568.60 - 645.00 |
0.9118 times |
Mon 30 June 2025 |
572.20 (-1.48%) |
581.00 |
558.05 - 622.00 |
0.8745 times |
Fri 30 May 2025 |
580.80 (10%) |
528.00 |
483.45 - 651.65 |
2.0112 times |
Wed 30 April 2025 |
528.00 (-6.52%) |
564.85 |
525.00 - 618.00 |
0.8808 times |
Fri 28 March 2025 |
564.85 (-7.76%) |
625.00 |
557.00 - 659.90 |
1.259 times |
Fri 28 February 2025 |
612.35 (-19.52%) |
798.45 |
508.20 - 864.60 |
2.0152 times |
Fri 31 January 2025 |
760.90 (-16.34%) |
934.95 |
706.25 - 989.85 |
1.4123 times |
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value | | 5 day DMA | 626.97 | | 12 day DMA | 652.43 | | 20 day DMA | 655.01 | | 35 day DMA | 659.23 | | 50 day DMA | 668.87 | | 100 day DMA | 636.84 | | 150 day DMA | 614.95 | | 200 day DMA | 625.99 | EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 632.13 | 634.37 | 633.5 | | 12 day EMA | 642.76 | 645.51 | 647.22 | | 20 day EMA | 649.31 | 651.59 | 653.22 | | 35 day EMA | 655.77 | 657.43 | 658.69 | | 50 day EMA | 658.91 | 660.19 | 661.17 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.97 | 628.88 | 630.55 | | 12 day SMA | 652.43 | 656.82 | 658.12 | | 20 day SMA | 655.01 | 656.09 | 657.8 | | 35 day SMA | 659.23 | 661.38 | 663.58 | | 50 day SMA | 668.87 | 668.31 | 667.78 | | 100 day SMA | 636.84 | 636.29 | 635.56 | | 150 day SMA | 614.95 | 614.54 | 614.18 | | 200 day SMA | 625.99 | 626.89 | 627.73 |
|
|
