Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 591.95 and 600.25
| Daily Target 1 | 585.58 |
| Daily Target 2 | 590.02 |
| Daily Target 3 | 593.88333333333 |
| Daily Target 4 | 598.32 |
| Daily Target 5 | 602.18 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 594.45 (0.98%) | 589.45 | 589.45 - 597.75 | 0.5128 times | Mon 05 October 2026 | 588.70 (1.34%) | 582.00 | 579.80 - 594.50 | 0.738 times | Thu 01 October 2026 | 580.90 (-3.74%) | 582.65 | 570.70 - 593.55 | 1.6387 times | Tue 29 September 2026 | 603.50 (0.53%) | 608.10 | 592.05 - 608.10 | 0.7587 times | Mon 28 September 2026 | 600.30 (-1.98%) | 616.45 | 598.45 - 616.45 | 1.0733 times | Fri 25 September 2026 | 612.40 (1.86%) | 612.10 | 606.00 - 617.65 | 0.6264 times | Thu 24 September 2026 | 601.20 (-3.24%) | 622.20 | 597.45 - 622.20 | 1.1464 times | Wed 23 September 2026 | 621.30 (1.07%) | 619.60 | 612.05 - 628.50 | 1.2385 times | Tue 22 September 2026 | 614.70 (4.1%) | 599.35 | 590.65 - 624.10 | 1.6564 times | Mon 21 September 2026 | 590.50 (0.19%) | 590.35 | 586.65 - 597.90 | 0.6108 times | Fri 18 September 2026 | 589.40 (-1.82%) | 598.95 | 585.55 - 606.50 | 0.8926 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 587.13 and 605.08
| Weekly Target 1 | 572.72 |
| Weekly Target 2 | 583.58 |
| Weekly Target 3 | 590.66666666667 |
| Weekly Target 4 | 601.53 |
| Weekly Target 5 | 608.62 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 594.45 (2.33%) | 582.00 | 579.80 - 597.75 | 0.1275 times | Thu 01 October 2026 | 580.90 (-5.14%) | 616.45 | 570.70 - 616.45 | 0.3537 times | Fri 25 September 2026 | 612.40 (3.9%) | 590.35 | 586.65 - 628.50 | 0.538 times | Fri 18 September 2026 | 589.40 (-2.2%) | 601.45 | 572.70 - 609.20 | 0.3706 times | Fri 11 September 2026 | 602.65 (-2.14%) | 619.95 | 593.00 - 634.80 | 0.7752 times | Fri 04 September 2026 | 615.85 (-5.56%) | 649.95 | 610.00 - 650.00 | 1.1105 times | Fri 28 August 2026 | 652.10 (-8.17%) | 710.30 | 650.00 - 710.50 | 0.7082 times | Fri 21 August 2026 | 710.10 (10.59%) | 643.05 | 638.40 - 723.50 | 1.478 times | Fri 14 August 2026 | 642.10 (-13.6%) | 744.05 | 640.00 - 810.00 | 3.6444 times | Fri 07 August 2026 | 743.15 (1.15%) | 732.40 | 730.00 - 796.40 | 0.894 times | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.5781 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 582.58 and 609.63
| Monthly Target 1 | 560.58 |
| Monthly Target 2 | 577.52 |
| Monthly Target 3 | 587.63333333333 |
| Monthly Target 4 | 604.57 |
| Monthly Target 5 | 614.68 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 594.45 (-1.5%) | 582.65 | 570.70 - 597.75 | 0.0635 times | Tue 29 September 2026 | 603.50 (-4.95%) | 635.10 | 572.70 - 648.90 | 0.5816 times | Mon 31 August 2026 | 634.90 (-13.58%) | 732.40 | 632.10 - 810.00 | 1.5119 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.1343 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4588 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5993 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.9751 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.8788 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.7212 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 3.0756 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.5786 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 593.57 |
| 12 day DMA | 599.81 |
| 20 day DMA | 601.06 |
| 35 day DMA | 629.2 |
| 50 day DMA | 662.61 |
| 100 day DMA | 639.02 |
| 150 day DMA | 616.32 |
| 200 day DMA | 607.77 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.2 | 594.07 | 596.75 |
| 12 day EMA | 599.74 | 600.7 | 602.88 |
| 20 day EMA | 609.27 | 610.83 | 613.16 |
| 35 day EMA | 634.7 | 637.07 | 639.92 |
| 50 day EMA | 662.31 | 665.08 | 668.2 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.57 | 597.16 | 599.66 |
| 12 day SMA | 599.81 | 599.6 | 599.3 |
| 20 day SMA | 601.06 | 602.33 | 604.03 |
| 35 day SMA | 629.2 | 631.08 | 634.07 |
| 50 day SMA | 662.61 | 665.44 | 668.57 |
| 100 day SMA | 639.02 | 639.26 | 639.59 |
| 150 day SMA | 616.32 | 616.29 | 616.41 |
| 200 day SMA | 607.77 | 607.59 | 607.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.