Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 591.05 and 604.25
| Daily Target 1 | 581.88 |
| Daily Target 2 | 587.02 |
| Daily Target 3 | 595.08333333333 |
| Daily Target 4 | 600.22 |
| Daily Target 5 | 608.28 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 592.15 (0.17%) | 591.15 | 589.95 - 603.15 | 0.4005 times | Tue 12 May 2026 | 591.15 (-4.43%) | 618.00 | 590.00 - 620.90 | 0.3912 times | Mon 11 May 2026 | 618.55 (-0.44%) | 620.15 | 608.45 - 634.90 | 0.5752 times | Fri 08 May 2026 | 621.30 (-2.09%) | 616.10 | 616.10 - 635.60 | 0.4843 times | Thu 07 May 2026 | 634.55 (3.43%) | 624.20 | 612.00 - 637.70 | 0.8147 times | Wed 06 May 2026 | 613.50 (1.1%) | 618.00 | 607.30 - 618.00 | 0.3966 times | Tue 05 May 2026 | 606.80 (-2.34%) | 620.95 | 604.50 - 627.70 | 0.4616 times | Mon 04 May 2026 | 621.35 (2.21%) | 619.95 | 606.10 - 623.95 | 1.3762 times | Thu 30 April 2026 | 607.90 (-0.59%) | 622.00 | 602.55 - 624.00 | 0.8307 times | Wed 29 April 2026 | 611.50 (-9.33%) | 669.90 | 605.50 - 697.65 | 4.269 times | Tue 28 April 2026 | 674.45 (2.61%) | 664.65 | 648.00 - 682.00 | 1.2287 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 568.58 and 613.53
| Weekly Target 1 | 560.72 |
| Weekly Target 2 | 576.43 |
| Weekly Target 3 | 605.66666666667 |
| Weekly Target 4 | 621.38 |
| Weekly Target 5 | 650.62 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 592.15 (-4.69%) | 620.15 | 589.95 - 634.90 | 0.4522 times | Fri 08 May 2026 | 621.30 (2.2%) | 619.95 | 604.50 - 637.70 | 1.1689 times | Thu 30 April 2026 | 607.90 (-3.25%) | 638.00 | 602.55 - 697.65 | 2.3659 times | Fri 24 April 2026 | 628.30 (7.42%) | 587.90 | 573.90 - 636.65 | 1.0008 times | Fri 17 April 2026 | 584.90 (2.54%) | 545.90 | 545.90 - 595.00 | 0.6064 times | Fri 10 April 2026 | 570.40 (5.92%) | 539.95 | 526.05 - 580.00 | 0.7684 times | Thu 02 April 2026 | 538.50 (0.69%) | 527.05 | 515.00 - 545.00 | 0.4928 times | Fri 27 March 2026 | 534.80 (-0.98%) | 534.00 | 521.60 - 552.95 | 1.3486 times | Fri 20 March 2026 | 540.10 (1.44%) | 530.40 | 524.00 - 565.00 | 1.0117 times | Fri 13 March 2026 | 532.45 (-2.13%) | 535.00 | 516.20 - 557.85 | 0.7844 times | Fri 06 March 2026 | 544.05 (-3.43%) | 539.95 | 518.10 - 557.15 | 1.1662 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 567.18 and 614.93
| Monthly Target 1 | 558.85 |
| Monthly Target 2 | 575.5 |
| Monthly Target 3 | 606.6 |
| Monthly Target 4 | 623.25 |
| Monthly Target 5 | 654.35 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 592.15 (-2.59%) | 619.95 | 589.95 - 637.70 | 0.2476 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.767 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.6912 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.5672 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.4191 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.4551 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.8362 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.5894 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 2.2856 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 1.1417 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 2.0962 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 611.54 |
| 12 day DMA | 620.88 |
| 20 day DMA | 612.38 |
| 35 day DMA | 582.61 |
| 50 day DMA | 571.54 |
| 100 day DMA | 577.18 |
| 150 day DMA | 596.7 |
| 200 day DMA | 607.21 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.7 | 610.98 | 620.9 |
| 12 day EMA | 609.88 | 613.1 | 617.09 |
| 20 day EMA | 604.79 | 606.12 | 607.7 |
| 35 day EMA | 593.6 | 593.69 | 593.84 |
| 50 day EMA | 576.82 | 576.19 | 575.58 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.54 | 615.81 | 618.94 |
| 12 day SMA | 620.88 | 623.89 | 626.66 |
| 20 day SMA | 612.38 | 610.73 | 609.69 |
| 35 day SMA | 582.61 | 581.3 | 580.05 |
| 50 day SMA | 571.54 | 571.1 | 570.92 |
| 100 day SMA | 577.18 | 576.84 | 576.51 |
| 150 day SMA | 596.7 | 597.28 | 597.81 |
| 200 day SMA | 607.21 | 607.23 | 607.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.