Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 697 and 727.85
| Daily Target 1 | 673.82 |
| Daily Target 2 | 689.33 |
| Daily Target 3 | 704.66666666667 |
| Daily Target 4 | 720.18 |
| Daily Target 5 | 735.52 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 704.85 (1.7%) | 693.05 | 689.15 - 720.00 | 0.7219 times | Tue 18 August 2026 | 693.05 (-0.22%) | 700.20 | 689.00 - 710.10 | 0.4566 times | Mon 17 August 2026 | 694.55 (8.17%) | 643.05 | 638.40 - 698.00 | 1.1737 times | Fri 14 August 2026 | 642.10 (-2.76%) | 667.75 | 640.00 - 675.25 | 0.6212 times | Thu 13 August 2026 | 660.35 (-4.75%) | 690.70 | 655.90 - 699.00 | 1.1246 times | Wed 12 August 2026 | 693.30 (-10.97%) | 711.25 | 641.50 - 725.15 | 4.3616 times | Tue 11 August 2026 | 778.70 (1.29%) | 798.75 | 755.90 - 810.00 | 0.6974 times | Mon 10 August 2026 | 768.75 (3.44%) | 744.05 | 744.05 - 774.25 | 0.3085 times | Fri 07 August 2026 | 743.15 (-0.4%) | 748.05 | 737.80 - 761.00 | 0.1393 times | Thu 06 August 2026 | 746.10 (-2.64%) | 760.35 | 744.00 - 768.00 | 0.3953 times | Wed 05 August 2026 | 766.35 (-2.32%) | 786.30 | 758.00 - 796.40 | 0.3252 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 671.63 and 753.23
| Weekly Target 1 | 606.15 |
| Weekly Target 2 | 655.5 |
| Weekly Target 3 | 687.75 |
| Weekly Target 4 | 737.1 |
| Weekly Target 5 | 769.35 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 704.85 (9.77%) | 643.05 | 638.40 - 720.00 | 0.9835 times | Fri 14 August 2026 | 642.10 (-13.6%) | 744.05 | 640.00 - 810.00 | 2.9743 times | Fri 07 August 2026 | 743.15 (1.15%) | 732.40 | 730.00 - 796.40 | 0.7296 times | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.4718 times | Fri 24 July 2026 | 735.60 (0.84%) | 733.30 | 720.60 - 799.00 | 1.0233 times | Fri 17 July 2026 | 729.50 (8.68%) | 671.00 | 660.00 - 757.70 | 1.3644 times | Fri 10 July 2026 | 671.25 (3.88%) | 675.75 | 639.00 - 675.75 | 0.5265 times | Fri 03 July 2026 | 646.15 (14.36%) | 565.70 | 558.05 - 660.00 | 1.0683 times | Thu 25 June 2026 | 565.00 (-2.41%) | 580.00 | 559.40 - 586.25 | 0.3399 times | Fri 19 June 2026 | 578.95 (-0.17%) | 594.40 | 568.90 - 596.00 | 0.5185 times | Fri 12 June 2026 | 579.95 (0.35%) | 579.40 | 570.50 - 596.40 | 0.3598 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 585.83 and 757.43
| Monthly Target 1 | 546.15 |
| Monthly Target 2 | 625.5 |
| Monthly Target 3 | 717.75 |
| Monthly Target 4 | 797.1 |
| Monthly Target 5 | 889.35 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 704.85 (-4.06%) | 732.40 | 638.40 - 810.00 | 1.1553 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.0577 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4278 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5589 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.9093 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.8195 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.6725 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.8681 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.5395 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.9914 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.6988 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 678.98 |
| 12 day DMA | 722.98 |
| 20 day DMA | 728.95 |
| 35 day DMA | 712.28 |
| 50 day DMA | 670.93 |
| 100 day DMA | 627.42 |
| 150 day DMA | 609.26 |
| 200 day DMA | 608.36 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.26 | 691.96 | 691.42 |
| 12 day EMA | 709.4 | 710.23 | 713.35 |
| 20 day EMA | 712.06 | 712.82 | 714.9 |
| 35 day EMA | 691.26 | 690.46 | 690.31 |
| 50 day EMA | 664.54 | 662.9 | 661.67 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.98 | 676.67 | 693.8 |
| 12 day SMA | 722.98 | 726.91 | 730.38 |
| 20 day SMA | 728.95 | 730.98 | 733.98 |
| 35 day SMA | 712.28 | 708.3 | 704.64 |
| 50 day SMA | 670.93 | 668.52 | 666.22 |
| 100 day SMA | 627.42 | 625.77 | 624.25 |
| 150 day SMA | 609.26 | 608.59 | 608.06 |
| 200 day SMA | 608.36 | 608.1 | 607.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.