KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 90.47 and 91.57 | Daily Target 1 | 90.21 | | Daily Target 2 | 90.73 | | Daily Target 3 | 91.313333333333 | | Daily Target 4 | 91.83 | | Daily Target 5 | 92.41 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.24 (-1.2%) |
91.35 |
90.80 - 91.90 |
0.2692 times |
Thu 30 October 2025 |
92.35 (2.5%) |
91.00 |
90.00 - 92.75 |
0.6421 times |
Wed 29 October 2025 |
90.10 (-0.02%) |
90.21 |
88.81 - 91.42 |
0.106 times |
Tue 28 October 2025 |
90.12 (0.14%) |
91.00 |
88.41 - 92.00 |
0.687 times |
Mon 27 October 2025 |
89.99 (-1.7%) |
90.29 |
88.50 - 91.73 |
0.6364 times |
Thu 23 October 2025 |
91.55 (-1.79%) |
96.49 |
90.45 - 96.49 |
0.6467 times |
Tue 21 October 2025 |
93.22 (1.96%) |
92.02 |
92.02 - 93.99 |
0.2329 times |
Mon 20 October 2025 |
91.43 (1.91%) |
88.75 |
88.75 - 91.90 |
0.8073 times |
Fri 17 October 2025 |
89.72 (-4.04%) |
95.37 |
89.56 - 95.37 |
2.9471 times |
Thu 16 October 2025 |
93.50 (1.21%) |
92.80 |
90.74 - 97.31 |
3.0254 times |
Wed 15 October 2025 |
92.38 (-4.09%) |
92.04 |
90.79 - 94.49 |
52.3273 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 89.83 and 94.17 | Weekly Target 1 | 86.46 | | Weekly Target 2 | 88.85 | | Weekly Target 3 | 90.8 | | Weekly Target 4 | 93.19 | | Weekly Target 5 | 95.14 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.24 (-0.34%) |
90.29 |
88.41 - 92.75 |
0.049 times |
Thu 23 October 2025 |
91.55 (2.04%) |
88.75 |
88.75 - 96.49 |
0.0353 times |
Fri 17 October 2025 |
89.72 (4.67%) |
84.39 |
82.50 - 100.62 |
6.5988 times |
Fri 10 October 2025 |
85.72 (-5.61%) |
91.55 |
84.78 - 95.00 |
0.1083 times |
Fri 03 October 2025 |
90.81 (10.15%) |
85.00 |
83.00 - 99.90 |
0.4346 times |
Fri 26 September 2025 |
82.44 (-9.37%) |
88.80 |
82.41 - 94.00 |
0.1523 times |
Fri 19 September 2025 |
90.96 (17.61%) |
81.25 |
76.87 - 108.50 |
2.4398 times |
Fri 12 September 2025 |
77.34 (3.99%) |
74.79 |
73.72 - 79.50 |
0.1029 times |
Fri 05 September 2025 |
74.37 (-2.18%) |
75.80 |
73.36 - 79.03 |
0.0429 times |
Fri 29 August 2025 |
76.03 (-5.15%) |
81.20 |
75.40 - 82.63 |
0.036 times |
Fri 22 August 2025 |
80.16 (1.37%) |
75.65 |
75.65 - 83.50 |
0.2107 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 77.81 and 95.93 | Monthly Target 1 | 73.33 | | Monthly Target 2 | 82.29 | | Monthly Target 3 | 91.453333333333 | | Monthly Target 4 | 100.41 | | Monthly Target 5 | 109.57 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
91.24 (-4.34%) |
99.90 |
82.50 - 100.62 |
5.0851 times |
Tue 30 September 2025 |
95.38 (25.45%) |
75.80 |
73.36 - 108.50 |
2.3151 times |
Fri 29 August 2025 |
76.03 (-5.58%) |
80.52 |
75.32 - 86.98 |
0.263 times |
Thu 31 July 2025 |
80.52 (-7.97%) |
87.49 |
80.01 - 89.05 |
0.3161 times |
Mon 30 June 2025 |
87.49 (3.44%) |
84.91 |
81.00 - 91.40 |
0.27 times |
Fri 30 May 2025 |
84.58 (22.99%) |
70.55 |
66.85 - 88.00 |
0.859 times |
Wed 30 April 2025 |
68.77 (0.84%) |
67.11 |
67.11 - 78.00 |
0.2386 times |
Fri 28 March 2025 |
68.20 (0.74%) |
66.15 |
61.13 - 77.00 |
0.2306 times |
Fri 28 February 2025 |
67.70 (-60.29%) |
166.20 |
67.65 - 187.00 |
0.2729 times |
Fri 31 January 2025 |
170.50 (-13.01%) |
198.10 |
156.20 - 204.40 |
0.1497 times |
Tue 31 December 2024 |
196.00 (26.25%) |
155.70 |
152.15 - 222.80 |
1.925 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 90.76 | | 12 day DMA | 91.83 | | 20 day DMA | 90.46 | | 35 day DMA | 89.15 | | 50 day DMA | 85.66 | | 100 day DMA | 84.72 | | 150 day DMA | 81.44 | | 200 day DMA | 96.29 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.19 | 91.16 | 90.57 | | 12 day EMA | 90.9 | 90.84 | 90.56 | | 20 day EMA | 90.23 | 90.12 | 89.88 | | 35 day EMA | 87.92 | 87.72 | 87.45 | | 50 day EMA | 85.64 | 85.41 | 85.13 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.76 | 90.82 | 91 | | 12 day SMA | 91.83 | 91.21 | 90.66 | | 20 day SMA | 90.46 | 90.67 | 90.79 | | 35 day SMA | 89.15 | 88.78 | 88.29 | | 50 day SMA | 85.66 | 85.46 | 85.19 | | 100 day SMA | 84.72 | 84.7 | 84.65 | | 150 day SMA | 81.44 | 81.29 | 81.15 | | 200 day SMA | 96.29 | 96.84 | 97.35 |
|
|
