KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 70.66 and 71.86 | Daily Target 1 | 70.37 | | Daily Target 2 | 70.95 | | Daily Target 3 | 71.573333333333 | | Daily Target 4 | 72.15 | | Daily Target 5 | 72.77 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
71.52 (-4.68%) |
72.00 |
71.00 - 72.20 |
0.8247 times |
| Wed 02 April 2025 |
75.03 (4.98%) |
71.72 |
70.22 - 75.04 |
1.5342 times |
| Tue 01 April 2025 |
71.47 (4.79%) |
67.11 |
67.11 - 71.61 |
1.0372 times |
| Fri 28 March 2025 |
68.20 (-4.11%) |
70.55 |
67.56 - 71.26 |
0.9348 times |
| Wed 26 March 2025 |
71.12 (-1.9%) |
73.33 |
70.00 - 74.80 |
0.6526 times |
| Tue 25 March 2025 |
72.50 (-3.64%) |
76.02 |
72.20 - 76.03 |
1.6443 times |
| Mon 24 March 2025 |
75.24 (4.15%) |
75.75 |
71.20 - 75.80 |
0.6696 times |
| Fri 21 March 2025 |
72.24 (-1.53%) |
73.00 |
72.00 - 77.00 |
0.5291 times |
| Thu 20 March 2025 |
73.36 (4.06%) |
73.00 |
73.00 - 74.02 |
1.2051 times |
| Wed 19 March 2025 |
70.50 (0.71%) |
70.00 |
70.00 - 72.69 |
0.9683 times |
| Tue 18 March 2025 |
70.00 (1.57%) |
72.36 |
70.00 - 72.36 |
0.1156 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 69.32 and 77.25 | Weekly Target 1 | 63.29 | | Weekly Target 2 | 67.41 | | Weekly Target 3 | 71.223333333333 | | Weekly Target 4 | 75.34 | | Weekly Target 5 | 79.15 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
71.52 (4.87%) |
67.11 |
67.11 - 75.04 |
0.6869 times |
| Fri 28 March 2025 |
68.20 (-5.59%) |
75.75 |
67.56 - 76.03 |
0.7891 times |
| Fri 21 March 2025 |
72.24 (6.06%) |
68.50 |
68.50 - 77.00 |
0.9359 times |
| Thu 13 March 2025 |
68.11 (-2.32%) |
73.20 |
68.11 - 76.87 |
1.064 times |
| Fri 07 March 2025 |
69.73 (3%) |
66.15 |
61.13 - 69.73 |
1.3419 times |
| Fri 28 February 2025 |
67.70 (-18.09%) |
78.55 |
67.65 - 82.25 |
0.8149 times |
| Fri 21 February 2025 |
82.65 (-53.25%) |
180.00 |
82.65 - 184.00 |
3.0766 times |
| Fri 14 February 2025 |
176.80 (-3.04%) |
185.85 |
170.00 - 187.00 |
0.5816 times |
| Fri 07 February 2025 |
182.35 (6.95%) |
166.20 |
165.00 - 182.35 |
0.415 times |
| Fri 31 January 2025 |
170.50 (-3.81%) |
169.05 |
156.20 - 170.70 |
0.2942 times |
| Fri 24 January 2025 |
177.25 (1.93%) |
174.40 |
169.00 - 186.50 |
0.275 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 69.32 and 77.25 | Monthly Target 1 | 63.29 | | Monthly Target 2 | 67.41 | | Monthly Target 3 | 71.223333333333 | | Monthly Target 4 | 75.34 | | Monthly Target 5 | 79.15 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
71.52 (4.87%) |
67.11 |
67.11 - 75.04 |
0.041 times |
| Fri 28 March 2025 |
68.20 (0.74%) |
66.15 |
61.13 - 77.00 |
0.2468 times |
| Fri 28 February 2025 |
67.70 (-60.29%) |
166.20 |
67.65 - 187.00 |
0.292 times |
| Fri 31 January 2025 |
170.50 (-13.01%) |
198.10 |
156.20 - 204.40 |
0.1602 times |
| Tue 31 December 2024 |
196.00 (26.25%) |
155.70 |
152.15 - 222.80 |
2.06 times |
| Fri 29 November 2024 |
155.25 (4.19%) |
155.70 |
143.20 - 179.95 |
0.2047 times |
| Thu 31 October 2024 |
149.00 (-11.07%) |
166.95 |
144.00 - 171.75 |
3.473 times |
| Mon 30 September 2024 |
167.55 (-7.69%) |
181.50 |
163.30 - 184.10 |
0.1554 times |
| Fri 30 August 2024 |
181.50 (-12.97%) |
211.65 |
175.25 - 215.20 |
0.6348 times |
| Wed 31 July 2024 |
208.55 (55.23%) |
134.05 |
134.00 - 227.35 |
2.7319 times |
| Fri 28 June 2024 |
134.35 (7.78%) |
127.25 |
113.00 - 146.00 |
0.3606 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 71.47 | | 12 day DMA | 71.68 | | 20 day DMA | 70.4 | | 35 day DMA | 90.53 | | 50 day DMA | 114.79 | | 100 day DMA | 142.58 | | 150 day DMA | 149.99 | | 200 day DMA | 154.53 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.09 | 72.37 | 71.04 | | 12 day EMA | 72.56 | 72.75 | 72.33 | | 20 day EMA | 77.31 | 77.92 | 78.22 | | 35 day EMA | 95.58 | 97 | 98.29 | | 50 day EMA | 115.1 | 116.88 | 118.59 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.47 | 71.66 | 71.71 | | 12 day SMA | 71.68 | 71.39 | 71.11 | | 20 day SMA | 70.4 | 70.04 | 69.68 | | 35 day SMA | 90.53 | 93.7 | 96.52 | | 50 day SMA | 114.79 | 116.84 | 118.71 | | 100 day SMA | 142.58 | 143.38 | 144.16 | | 150 day SMA | 149.99 | 150.75 | 151.48 | | 200 day SMA | 154.53 | 154.82 | 155.06 |
|
|
