KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 74.25 and 74.57 | Daily Target 1 | 73.98 | | Daily Target 2 | 74.2 | | Daily Target 3 | 74.303333333333 | | Daily Target 4 | 74.52 | | Daily Target 5 | 74.62 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
74.41 (0.5%) |
74.41 |
74.09 - 74.41 |
0.0926 times |
Mon 15 December 2025 |
74.04 (1.4%) |
74.00 |
74.00 - 75.00 |
0.4983 times |
Fri 12 December 2025 |
73.02 (-0.44%) |
74.00 |
73.01 - 74.89 |
1.608 times |
Thu 11 December 2025 |
73.34 (-2.85%) |
76.09 |
72.77 - 76.09 |
1.8322 times |
Wed 10 December 2025 |
75.49 (3.82%) |
73.90 |
73.90 - 77.23 |
0.9596 times |
Tue 09 December 2025 |
72.71 (-1.72%) |
73.36 |
70.30 - 74.22 |
0.7336 times |
Mon 08 December 2025 |
73.98 (-3.93%) |
76.44 |
73.82 - 76.44 |
0.0426 times |
Fri 05 December 2025 |
77.01 (0.05%) |
77.05 |
75.98 - 77.05 |
2.3027 times |
Thu 04 December 2025 |
76.97 (-3.74%) |
89.00 |
76.00 - 89.00 |
1.5283 times |
Wed 03 December 2025 |
79.96 (2.41%) |
77.52 |
77.15 - 80.00 |
0.402 times |
Tue 02 December 2025 |
78.08 (-1.45%) |
78.43 |
77.78 - 78.43 |
0.5317 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 74.21 and 75.21 | Weekly Target 1 | 73.47 | | Weekly Target 2 | 73.94 | | Weekly Target 3 | 74.47 | | Weekly Target 4 | 74.94 | | Weekly Target 5 | 75.47 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
74.41 (1.9%) |
74.00 |
74.00 - 75.00 |
0.0032 times |
Fri 12 December 2025 |
73.02 (-5.18%) |
76.44 |
70.30 - 77.23 |
0.0281 times |
Fri 05 December 2025 |
77.01 (-1.74%) |
76.65 |
75.98 - 89.00 |
0.0277 times |
Fri 28 November 2025 |
78.37 (-4.44%) |
81.18 |
77.00 - 83.50 |
0.0537 times |
Fri 21 November 2025 |
82.01 (-4.41%) |
85.90 |
81.31 - 87.52 |
0.0735 times |
Fri 14 November 2025 |
85.79 (-3.79%) |
88.45 |
83.41 - 89.96 |
0.0626 times |
Fri 07 November 2025 |
89.17 (-2.27%) |
91.19 |
87.38 - 91.19 |
0.1035 times |
Fri 31 October 2025 |
91.24 (-0.34%) |
90.29 |
88.41 - 92.75 |
0.0708 times |
Thu 23 October 2025 |
91.55 (2.04%) |
88.75 |
88.75 - 96.49 |
0.051 times |
Fri 17 October 2025 |
89.72 (4.67%) |
84.39 |
82.50 - 100.62 |
9.5258 times |
Fri 10 October 2025 |
85.72 (-5.61%) |
91.55 |
84.78 - 95.00 |
0.1564 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 63.01 and 81.71 | Monthly Target 1 | 59.2 | | Monthly Target 2 | 66.81 | | Monthly Target 3 | 77.903333333333 | | Monthly Target 4 | 85.51 | | Monthly Target 5 | 96.6 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
74.41 (-5.05%) |
76.65 |
70.30 - 89.00 |
0.0312 times |
Fri 28 November 2025 |
78.37 (-14.11%) |
91.19 |
77.00 - 91.19 |
0.1546 times |
Fri 31 October 2025 |
91.24 (-4.34%) |
99.90 |
82.50 - 100.62 |
5.2108 times |
Tue 30 September 2025 |
95.38 (25.45%) |
75.80 |
73.36 - 108.50 |
2.3724 times |
Fri 29 August 2025 |
76.03 (-5.58%) |
80.52 |
75.32 - 86.98 |
0.2695 times |
Thu 31 July 2025 |
80.52 (-7.97%) |
87.49 |
80.01 - 89.05 |
0.3239 times |
Mon 30 June 2025 |
87.49 (3.44%) |
84.91 |
81.00 - 91.40 |
0.2766 times |
Fri 30 May 2025 |
84.58 (22.99%) |
70.55 |
66.85 - 88.00 |
0.8802 times |
Wed 30 April 2025 |
68.77 (0.84%) |
67.11 |
67.11 - 78.00 |
0.2445 times |
Fri 28 March 2025 |
68.20 (0.74%) |
66.15 |
61.13 - 77.00 |
0.2363 times |
Fri 28 February 2025 |
67.70 (-60.29%) |
166.20 |
67.65 - 187.00 |
0.2796 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 74.06 | | 12 day DMA | 75.69 | | 20 day DMA | 77.76 | | 35 day DMA | 82.53 | | 50 day DMA | 84.88 | | 100 day DMA | 83.29 | | 150 day DMA | 83.36 | | 200 day DMA | 82.16 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.22 | 74.12 | 74.16 | | 12 day EMA | 75.76 | 76 | 76.36 | | 20 day EMA | 77.79 | 78.15 | 78.58 | | 35 day EMA | 80.84 | 81.22 | 81.64 | | 50 day EMA | 84.15 | 84.55 | 84.98 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.06 | 73.72 | 73.71 | | 12 day SMA | 75.69 | 76.02 | 76.42 | | 20 day SMA | 77.76 | 78.28 | 78.87 | | 35 day SMA | 82.53 | 83.01 | 83.56 | | 50 day SMA | 84.88 | 85.3 | 85.71 | | 100 day SMA | 83.29 | 83.38 | 83.49 | | 150 day SMA | 83.36 | 83.33 | 83.31 | | 200 day SMA | 82.16 | 82.66 | 83.16 |
|
|
