Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 75.15 and 77.35
| Daily Target 1 | 73.57 |
| Daily Target 2 | 74.53 |
| Daily Target 3 | 75.766666666667 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 77.97 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 75.50 (0.67%) | 75.00 | 74.80 - 77.00 | 0.9325 times | Thu 07 May 2026 | 75.00 (3.73%) | 74.85 | 74.85 - 76.45 | 1.5918 times | Wed 06 May 2026 | 72.30 (0.25%) | 73.90 | 71.70 - 74.35 | 0.0988 times | Tue 05 May 2026 | 72.12 (-0.04%) | 73.60 | 70.67 - 73.90 | 0.4416 times | Mon 04 May 2026 | 72.15 (-1.19%) | 71.56 | 71.50 - 72.76 | 0.1429 times | Wed 29 April 2026 | 73.02 (1.16%) | 73.00 | 72.10 - 74.00 | 0.824 times | Tue 28 April 2026 | 72.18 (-1.8%) | 73.50 | 72.18 - 73.53 | 0.2253 times | Mon 27 April 2026 | 73.50 (-0.51%) | 72.15 | 72.15 - 74.34 | 0.934 times | Fri 24 April 2026 | 73.88 (-0.27%) | 73.80 | 72.00 - 74.20 | 1.1548 times | Thu 23 April 2026 | 74.08 (1.38%) | 73.35 | 71.98 - 75.00 | 3.6544 times | Wed 22 April 2026 | 73.07 (1.43%) | 73.53 | 71.88 - 73.53 | 0.8075 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 73.09 and 79.42
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 74.39 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.6601 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.4081 times | Fri 24 April 2026 | 73.88 (-1.4%) | 74.20 | 70.63 - 75.00 | 2.5293 times | Fri 17 April 2026 | 74.93 (11.01%) | 65.75 | 65.75 - 81.00 | 3.325 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.7938 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.6969 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.3203 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.5386 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.4499 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.2781 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 1.141 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 73.09 and 79.42
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 74.39 |
| Monthly Target 4 | 78.11 |
| Monthly Target 5 | 80.72 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 0.0253 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.2788 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.0798 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4233 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0748 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1998 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.173 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.803 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.642 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.3001 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.3607 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 73.41 |
| 12 day DMA | 73.24 |
| 20 day DMA | 71.68 |
| 35 day DMA | 67.86 |
| 50 day DMA | 67.34 |
| 100 day DMA | 68.96 |
| 150 day DMA | 74.94 |
| 200 day DMA | 76.52 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.02 | 73.28 | 72.42 |
| 12 day EMA | 72.82 | 72.33 | 71.84 |
| 20 day EMA | 71.48 | 71.06 | 70.64 |
| 35 day EMA | 69.98 | 69.65 | 69.33 |
| 50 day EMA | 67.97 | 67.66 | 67.36 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.41 | 72.92 | 72.35 |
| 12 day SMA | 73.24 | 72.88 | 72.88 |
| 20 day SMA | 71.68 | 71.07 | 70.57 |
| 35 day SMA | 67.86 | 67.51 | 67.17 |
| 50 day SMA | 67.34 | 67.34 | 67.27 |
| 100 day SMA | 68.96 | 68.97 | 68.99 |
| 150 day SMA | 74.94 | 75.04 | 75.15 |
| 200 day SMA | 76.52 | 76.56 | 76.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.