KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 198.08 and 210.88 | Daily Target 1 | 189.15 | | Daily Target 2 | 194.2 | | Daily Target 3 | 201.95 | | Daily Target 4 | 207 | | Daily Target 5 | 214.75 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.25 (2.02%) |
199.15 |
196.90 - 209.70 |
1.4726 times |
Fri 27 December 2024 |
195.30 (5.62%) |
186.00 |
185.50 - 214.95 |
0.9566 times |
Thu 26 December 2024 |
184.90 (-5.74%) |
196.25 |
183.40 - 198.00 |
0.2282 times |
Tue 24 December 2024 |
196.15 (-3.09%) |
197.30 |
194.00 - 204.00 |
0.2379 times |
Mon 23 December 2024 |
202.40 (-1.53%) |
214.80 |
193.15 - 222.80 |
2.4109 times |
Fri 20 December 2024 |
205.55 (19.99%) |
181.45 |
181.45 - 205.55 |
4.5188 times |
Thu 19 December 2024 |
171.30 (2.82%) |
165.35 |
165.35 - 173.00 |
0.0235 times |
Wed 18 December 2024 |
166.60 (-1.16%) |
171.95 |
164.50 - 171.95 |
0.0155 times |
Tue 17 December 2024 |
168.55 (-0.03%) |
174.00 |
168.20 - 174.00 |
0.0492 times |
Mon 16 December 2024 |
168.60 (-1.11%) |
178.15 |
167.10 - 178.15 |
0.0867 times |
Fri 13 December 2024 |
170.50 (1.91%) |
169.85 |
166.00 - 171.55 |
0.041 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 198.08 and 210.88 | Weekly Target 1 | 189.15 | | Weekly Target 2 | 194.2 | | Weekly Target 3 | 201.95 | | Weekly Target 4 | 207 | | Weekly Target 5 | 214.75 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.25 (2.02%) |
199.15 |
196.90 - 209.70 |
1.2105 times |
Fri 27 December 2024 |
195.30 (-4.99%) |
214.80 |
183.40 - 222.80 |
3.1513 times |
Fri 20 December 2024 |
205.55 (20.56%) |
178.15 |
164.50 - 205.55 |
3.8583 times |
Fri 13 December 2024 |
170.50 (5.02%) |
163.35 |
163.00 - 179.00 |
0.3824 times |
Fri 06 December 2024 |
162.35 (4.57%) |
155.70 |
152.15 - 171.50 |
0.4538 times |
Fri 29 November 2024 |
155.25 (0.26%) |
161.80 |
145.10 - 161.80 |
0.1222 times |
Fri 22 November 2024 |
154.85 (5.34%) |
149.90 |
149.90 - 179.95 |
0.4031 times |
Thu 14 November 2024 |
147.00 (-5.31%) |
157.85 |
143.20 - 157.85 |
0.1093 times |
Fri 08 November 2024 |
155.25 (-0.51%) |
156.00 |
148.20 - 159.90 |
0.2239 times |
Fri 01 November 2024 |
156.05 (2.73%) |
153.45 |
144.00 - 156.45 |
0.0853 times |
Fri 25 October 2024 |
151.90 (-2.09%) |
155.15 |
145.00 - 159.35 |
0.1115 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 175.7 and 246.35 | Monthly Target 1 | 120.75 | | Monthly Target 2 | 160 | | Monthly Target 3 | 191.4 | | Monthly Target 4 | 230.65 | | Monthly Target 5 | 262.05 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.25 (28.34%) |
155.70 |
152.15 - 222.80 |
1.934 times |
Fri 29 November 2024 |
155.25 (4.19%) |
155.70 |
143.20 - 179.95 |
0.1953 times |
Thu 31 October 2024 |
149.00 (-11.07%) |
166.95 |
144.00 - 171.75 |
3.3131 times |
Mon 30 September 2024 |
167.55 (-7.69%) |
181.50 |
163.30 - 184.10 |
0.1483 times |
Fri 30 August 2024 |
181.50 (-12.97%) |
211.65 |
175.25 - 215.20 |
0.6056 times |
Wed 31 July 2024 |
208.55 (55.23%) |
134.05 |
134.00 - 227.35 |
2.6062 times |
Fri 28 June 2024 |
134.35 (7.78%) |
127.25 |
113.00 - 146.00 |
0.344 times |
Fri 31 May 2024 |
124.65 (-8.41%) |
136.50 |
122.00 - 139.90 |
0.1302 times |
Tue 30 April 2024 |
136.10 (18.55%) |
115.50 |
115.50 - 141.20 |
0.2184 times |
Thu 28 March 2024 |
114.80 (-16.99%) |
138.50 |
111.15 - 143.80 |
0.5048 times |
Thu 29 February 2024 |
138.30 (-13.18%) |
164.25 |
134.55 - 167.00 |
0.2958 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 195.6 | | 12 day DMA | 183.03 | | 20 day DMA | 175.07 | | 35 day DMA | 165.84 | | 50 day DMA | 161.46 | | 100 day DMA | 168.48 | | 150 day DMA | 162.52 | | 200 day DMA | 153.61 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.75 | 191 | 188.85 | | 12 day EMA | 185.41 | 182.89 | 180.63 | | 20 day EMA | 178.57 | 176.39 | 174.4 | | 35 day EMA | 171.1 | 169.44 | 167.92 | | 50 day EMA | 164.65 | 163.24 | 161.93 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.6 | 196.86 | 192.06 | | 12 day SMA | 183.03 | 180.5 | 177.98 | | 20 day SMA | 175.07 | 172.87 | 170.78 | | 35 day SMA | 165.84 | 164.59 | 163.33 | | 50 day SMA | 161.46 | 160.73 | 159.94 | | 100 day SMA | 168.48 | 168.5 | 168.63 | | 150 day SMA | 162.52 | 162.04 | 161.62 | | 200 day SMA | 153.61 | 153.31 | 153.03 |
|
|
