KothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd Strong Daily Stock price targets for KothariProd 530299 are 74.92 and 76.92 | Daily Target 1 | 74.54 | | Daily Target 2 | 75.29 | | Daily Target 3 | 76.543333333333 | | Daily Target 4 | 77.29 | | Daily Target 5 | 78.54 |
Daily price and volume Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.03 (0.84%) |
77.80 |
75.80 - 77.80 |
0.1082 times |
Thu 28 August 2025 |
75.40 (-1.13%) |
76.38 |
75.40 - 76.52 |
0.2796 times |
Tue 26 August 2025 |
76.26 (-4.41%) |
78.98 |
76.26 - 81.13 |
0.7145 times |
Mon 25 August 2025 |
79.78 (-0.47%) |
81.20 |
79.00 - 82.63 |
0.1978 times |
Fri 22 August 2025 |
80.16 (-2.35%) |
82.60 |
79.68 - 82.67 |
0.4988 times |
Thu 21 August 2025 |
82.09 (3.26%) |
79.59 |
79.59 - 83.50 |
5.7998 times |
Wed 20 August 2025 |
79.50 (0%) |
80.01 |
78.68 - 80.95 |
0.4465 times |
Tue 19 August 2025 |
79.50 (-1.79%) |
80.00 |
79.48 - 81.44 |
0.2157 times |
Mon 18 August 2025 |
80.95 (2.36%) |
75.65 |
75.65 - 81.47 |
0.6387 times |
Thu 14 August 2025 |
79.08 (-0.96%) |
81.00 |
78.00 - 83.00 |
1.1003 times |
Wed 13 August 2025 |
79.85 (-0.29%) |
79.09 |
79.09 - 80.70 |
0.1301 times |
Weekly price and charts KothariProd Strong weekly Stock price targets for KothariProd 530299 are 72.1 and 79.33 | Weekly Target 1 | 70.79 | | Weekly Target 2 | 73.41 | | Weekly Target 3 | 78.02 | | Weekly Target 4 | 80.64 | | Weekly Target 5 | 85.25 |
Weekly price and volumes for Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.03 (-5.15%) |
81.20 |
75.40 - 82.63 |
0.4357 times |
Fri 22 August 2025 |
80.16 (1.37%) |
75.65 |
75.65 - 83.50 |
2.5465 times |
Thu 14 August 2025 |
79.08 (3.41%) |
76.47 |
75.32 - 84.04 |
0.6722 times |
Fri 08 August 2025 |
76.47 (-4.47%) |
77.40 |
75.44 - 86.98 |
0.5421 times |
Fri 01 August 2025 |
80.05 (-4.55%) |
83.50 |
80.01 - 83.63 |
0.5736 times |
Fri 25 July 2025 |
83.87 (0.46%) |
83.10 |
81.22 - 85.99 |
1.0273 times |
Fri 18 July 2025 |
83.49 (-2.23%) |
87.00 |
82.40 - 88.23 |
1.1714 times |
Fri 11 July 2025 |
85.39 (-0.2%) |
87.30 |
83.25 - 87.87 |
1.7685 times |
Fri 04 July 2025 |
85.56 (1.18%) |
87.00 |
84.01 - 89.05 |
0.7812 times |
Fri 27 June 2025 |
84.56 (2.01%) |
82.02 |
81.16 - 87.00 |
0.4815 times |
Thu 19 June 2025 |
82.89 (-2.22%) |
84.19 |
81.00 - 88.25 |
0.9039 times |
Monthly price and charts KothariProd Strong monthly Stock price targets for KothariProd 530299 are 69.85 and 81.51 | Monthly Target 1 | 67.78 | | Monthly Target 2 | 71.91 | | Monthly Target 3 | 79.443333333333 | | Monthly Target 4 | 83.57 | | Monthly Target 5 | 91.1 |
Monthly price and volumes Kothari Prod
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
76.03 (-5.58%) |
80.52 |
75.32 - 86.98 |
0.5576 times |
Thu 31 July 2025 |
80.52 (-7.97%) |
87.49 |
80.01 - 89.05 |
0.6702 times |
Mon 30 June 2025 |
87.49 (3.44%) |
84.91 |
81.00 - 91.40 |
0.5725 times |
Fri 30 May 2025 |
84.58 (22.99%) |
70.55 |
66.85 - 88.00 |
1.8214 times |
Wed 30 April 2025 |
68.77 (0.84%) |
67.11 |
67.11 - 78.00 |
0.5059 times |
Fri 28 March 2025 |
68.20 (0.74%) |
66.15 |
61.13 - 77.00 |
0.489 times |
Fri 28 February 2025 |
67.70 (-60.29%) |
166.20 |
67.65 - 187.00 |
0.5787 times |
Fri 31 January 2025 |
170.50 (-13.01%) |
198.10 |
156.20 - 204.40 |
0.3173 times |
Tue 31 December 2024 |
196.00 (26.25%) |
155.70 |
152.15 - 222.80 |
4.0818 times |
Fri 29 November 2024 |
155.25 (4.19%) |
155.70 |
143.20 - 179.95 |
0.4057 times |
Thu 31 October 2024 |
149.00 (-11.07%) |
166.95 |
144.00 - 171.75 |
6.8815 times |
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value | | 5 day DMA | 77.53 | | 12 day DMA | 79.06 | | 20 day DMA | 78.66 | | 35 day DMA | 81.05 | | 50 day DMA | 82.43 | | 100 day DMA | 79.88 | | 150 day DMA | 94.18 | | 200 day DMA | 112.85 | EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.14 | 77.69 | 78.84 | | 12 day EMA | 78.34 | 78.76 | 79.37 | | 20 day EMA | 79.18 | 79.51 | 79.94 | | 35 day EMA | 80.62 | 80.89 | 81.21 | | 50 day EMA | 82.21 | 82.46 | 82.75 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.53 | 78.74 | 79.56 | | 12 day SMA | 79.06 | 79.09 | 79.18 | | 20 day SMA | 78.66 | 78.93 | 79.2 | | 35 day SMA | 81.05 | 81.28 | 81.57 | | 50 day SMA | 82.43 | 82.61 | 82.81 | | 100 day SMA | 79.88 | 79.83 | 79.8 | | 150 day SMA | 94.18 | 94.8 | 95.48 | | 200 day SMA | 112.85 | 113.2 | 113.55 |
|
|
