Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 62.86 and 62.86
| Daily Target 1 | 62.86 |
| Daily Target 2 | 62.86 |
| Daily Target 3 | 62.86 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 62.86 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.86 (2.03%) | 62.86 | 62.86 - 62.86 | 0.014 times | Mon 23 March 2026 | 61.61 (-4.63%) | 64.00 | 61.61 - 64.00 | 0.2455 times | Fri 20 March 2026 | 64.60 (2.54%) | 64.00 | 63.37 - 64.60 | 4.0571 times | Thu 19 March 2026 | 63.00 (-2.3%) | 63.28 | 63.00 - 63.28 | 0.2195 times | Wed 18 March 2026 | 64.48 (2.33%) | 64.19 | 64.19 - 65.80 | 0.5668 times | Tue 17 March 2026 | 63.01 (0.02%) | 63.41 | 62.63 - 63.72 | 1.1255 times | Mon 16 March 2026 | 63.00 (-0.47%) | 63.01 | 62.25 - 64.05 | 1.0098 times | Fri 13 March 2026 | 63.30 (0.21%) | 63.94 | 62.70 - 63.94 | 0.2654 times | Thu 12 March 2026 | 63.17 (-0.35%) | 64.80 | 63.11 - 64.80 | 0.5069 times | Wed 11 March 2026 | 63.39 (2.26%) | 65.60 | 63.10 - 65.90 | 1.9896 times | Tue 10 March 2026 | 61.99 (1.49%) | 59.86 | 59.80 - 64.00 | 1.4169 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 61.04 and 63.43
| Weekly Target 1 | 60.43 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 62.823333333333 |
| Weekly Target 4 | 64.04 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.86 (-2.69%) | 64.00 | 61.61 - 64.00 | 0.0146 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.3931 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.3284 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.203 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.8329 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 6.6043 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.4095 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.2002 times | Fri 30 January 2026 | 66.00 (-0.87%) | 62.50 | 60.92 - 67.00 | 0.3488 times | Fri 23 January 2026 | 66.58 (-2.77%) | 71.90 | 65.15 - 72.00 | 0.6653 times | Wed 14 January 2026 | 68.48 (-4.42%) | 68.00 | 68.00 - 71.57 | 0.0723 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 57.57 and 65.09
| Monthly Target 1 | 55.81 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 63.326666666667 |
| Monthly Target 4 | 66.85 |
| Monthly Target 5 | 70.85 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 62.86 (-6.6%) | 64.10 | 59.80 - 67.32 | 0.0478 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.4096 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.0724 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1934 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1674 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.6153 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.5565 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.2904 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.349 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.2981 times | Fri 30 May 2025 | 84.58 (22.99%) | 70.55 | 66.85 - 88.00 | 0.9485 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 62.96 |
| 20 day DMA | 64.1 |
| 35 day DMA | 66.31 |
| 50 day DMA | 66.55 |
| 100 day DMA | 73.02 |
| 150 day DMA | 77.01 |
| 200 day DMA | 78.82 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.06 | 63.78 |
| 12 day EMA | 63.52 | 63.64 | 64.01 |
| 20 day EMA | 64.32 | 64.47 | 64.77 |
| 35 day EMA | 65.38 | 65.53 | 65.76 |
| 50 day EMA | 66.79 | 66.95 | 67.17 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 63.34 | 63.62 |
| 12 day SMA | 62.96 | 63.04 | 63.24 |
| 20 day SMA | 64.1 | 64.45 | 65.01 |
| 35 day SMA | 66.31 | 66.42 | 66.53 |
| 50 day SMA | 66.55 | 66.75 | 66.98 |
| 100 day SMA | 73.02 | 73.29 | 73.57 |
| 150 day SMA | 77.01 | 77.12 | 77.22 |
| 200 day SMA | 78.82 | 78.93 | 79.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.