Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 61.9 and 63.18
| Daily Target 1 | 61.01 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 62.293333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 63.57 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.00 (0.21%) | 61.91 | 61.80 - 63.08 | 0.4103 times | Thu 15 October 2026 | 61.87 (-1.36%) | 62.75 | 61.55 - 62.75 | 0.4518 times | Wed 14 October 2026 | 62.72 (1.44%) | 64.00 | 62.27 - 65.00 | 1.6312 times | Tue 13 October 2026 | 61.83 (-0.26%) | 60.44 | 60.44 - 64.00 | 1.6262 times | Mon 12 October 2026 | 61.99 (-5.3%) | 63.20 | 61.06 - 64.44 | 0.9219 times | Tue 06 October 2026 | 65.46 (3.09%) | 63.85 | 63.50 - 65.46 | 1.0914 times | Mon 05 October 2026 | 63.50 (-1.04%) | 64.00 | 63.50 - 64.70 | 0.299 times | Thu 01 October 2026 | 64.17 (-2.93%) | 65.00 | 63.59 - 66.00 | 2.3206 times | Tue 29 September 2026 | 66.11 (0.32%) | 65.05 | 64.59 - 66.72 | 0.3571 times | Mon 28 September 2026 | 65.90 (-3.94%) | 67.75 | 65.37 - 68.26 | 0.8904 times | Fri 25 September 2026 | 68.60 (2.39%) | 66.60 | 66.60 - 68.94 | 0.6894 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 58.94 and 63.5
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 59.96 |
| Weekly Target 3 | 62.48 |
| Weekly Target 4 | 64.52 |
| Weekly Target 5 | 67.04 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.00 (-5.29%) | 63.20 | 60.44 - 65.00 | 0.7352 times | Tue 06 October 2026 | 65.46 (2.01%) | 64.00 | 63.50 - 65.46 | 0.2028 times | Thu 01 October 2026 | 64.17 (-6.46%) | 67.75 | 63.59 - 68.26 | 0.5203 times | Fri 25 September 2026 | 68.60 (8.84%) | 63.05 | 63.04 - 75.19 | 2.7453 times | Fri 18 September 2026 | 63.03 (-3.7%) | 65.71 | 62.74 - 66.00 | 0.6565 times | Fri 11 September 2026 | 65.45 (-4.03%) | 72.00 | 65.05 - 72.00 | 0.9169 times | Fri 04 September 2026 | 68.20 (-2.29%) | 68.40 | 61.56 - 68.97 | 1.0421 times | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 1.6504 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.6361 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 0.8946 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 1.0019 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 58.44 and 64
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 65.19 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.00 (-6.22%) | 65.00 | 60.44 - 66.00 | 0.2181 times | Tue 29 September 2026 | 66.11 (-2.64%) | 67.80 | 62.74 - 75.19 | 0.7929 times | Mon 31 August 2026 | 67.90 (1.4%) | 65.06 | 61.56 - 80.00 | 0.869 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4947 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.9011 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.7273 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.9515 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.5588 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.9631 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.5235 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.3987 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 64.26 |
| 20 day DMA | 64.73 |
| 35 day DMA | 66.33 |
| 50 day DMA | 67.16 |
| 100 day DMA | 68.91 |
| 150 day DMA | 68.4 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 62.72 | 63.14 |
| 12 day EMA | 63.68 | 63.98 | 64.36 |
| 20 day EMA | 64.59 | 64.86 | 65.18 |
| 35 day EMA | 65.68 | 65.9 | 66.14 |
| 50 day EMA | 66.68 | 66.87 | 67.07 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 62.77 | 63.1 |
| 12 day SMA | 64.26 | 64.94 | 65.24 |
| 20 day SMA | 64.73 | 64.98 | 65.28 |
| 35 day SMA | 66.33 | 66.54 | 66.73 |
| 50 day SMA | 67.16 | 67.24 | 67.36 |
| 100 day SMA | 68.91 | 69.04 | 69.17 |
| 150 day SMA | 68.4 | 68.47 | 68.56 |
| 200 day SMA | 68.94 | 69 | 69.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.