Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 62.41 and 74.9
| Daily Target 1 | 59.95 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 72.436666666667 |
| Daily Target 4 | 77.36 |
| Daily Target 5 | 84.93 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.80 (0.63%) | 80.00 | 67.51 - 80.00 | 0.2135 times | Wed 26 August 2026 | 69.36 (-0.44%) | 79.95 | 68.00 - 79.95 | 0.1637 times | Tue 25 August 2026 | 69.67 (-0.75%) | 68.65 | 68.65 - 69.76 | 0.0946 times | Mon 24 August 2026 | 70.20 (3.19%) | 69.39 | 67.32 - 71.15 | 6.4562 times | Fri 21 August 2026 | 68.03 (-1.19%) | 62.10 | 62.10 - 68.98 | 0.2827 times | Thu 20 August 2026 | 68.85 (-0.58%) | 69.25 | 67.30 - 69.25 | 0.0844 times | Wed 19 August 2026 | 69.25 (1.35%) | 67.64 | 67.63 - 69.59 | 0.2563 times | Tue 18 August 2026 | 68.33 (-0.96%) | 68.95 | 67.05 - 68.95 | 0.4301 times | Mon 17 August 2026 | 68.99 (-0.01%) | 70.40 | 68.50 - 70.40 | 1.6168 times | Fri 14 August 2026 | 69.00 (-1.91%) | 70.00 | 69.00 - 70.60 | 0.4017 times | Thu 13 August 2026 | 70.34 (-0.28%) | 69.00 | 68.61 - 70.80 | 0.3091 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 68.56 and 81.24
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 64.75 |
| Weekly Target 3 | 72.373333333333 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 85.05 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.80 (2.6%) | 69.39 | 67.32 - 80.00 | 2.1297 times | Fri 21 August 2026 | 68.03 (-1.41%) | 70.40 | 62.10 - 70.40 | 0.8209 times | Fri 14 August 2026 | 69.00 (-1.99%) | 70.40 | 68.36 - 74.49 | 1.1544 times | Fri 07 August 2026 | 70.40 (5.14%) | 65.06 | 65.06 - 72.23 | 1.2929 times | Fri 31 July 2026 | 66.96 (-2.16%) | 68.44 | 65.30 - 69.65 | 1.632 times | Fri 24 July 2026 | 68.44 (2.59%) | 67.07 | 66.00 - 69.99 | 0.2041 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 1.1378 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.5667 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.3473 times | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.7143 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.6317 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 65.95 and 83.85
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 61.27 |
| Monthly Target 3 | 70.633333333333 |
| Monthly Target 4 | 79.17 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 69.80 (4.24%) | 65.06 | 62.10 - 80.00 | 0.6246 times | Fri 31 July 2026 | 66.96 (-5.69%) | 69.22 | 56.10 - 71.72 | 0.4323 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.7874 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.6355 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 1.7052 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.4883 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 2.5891 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.4574 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 1.2222 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 1.0579 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 35.4915 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.41 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.77 |
| 50 day DMA | 69.15 |
| 100 day DMA | 69.92 |
| 150 day DMA | 68.86 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.36 | 69.36 |
| 12 day EMA | 69.34 | 69.26 | 69.24 |
| 20 day EMA | 69.23 | 69.17 | 69.15 |
| 35 day EMA | 69.33 | 69.3 | 69.3 |
| 50 day EMA | 69.34 | 69.32 | 69.32 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.41 | 69.22 | 69.2 |
| 12 day SMA | 69.36 | 69.51 | 69.58 |
| 20 day SMA | 69.23 | 69.11 | 68.96 |
| 35 day SMA | 68.77 | 68.7 | 68.67 |
| 50 day SMA | 69.15 | 69.21 | 69.24 |
| 100 day SMA | 69.92 | 69.84 | 69.79 |
| 150 day SMA | 68.86 | 68.89 | 68.9 |
| 200 day SMA | 71.61 | 71.71 | 71.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.