Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 71.36 and 72.09
| Daily Target 1 | 70.75 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.476666666667 |
| Daily Target 4 | 71.96 |
| Daily Target 5 | 72.21 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.72 (3.82%) | 70.99 | 70.99 - 71.72 | 0.0427 times | Thu 09 July 2026 | 69.08 (2.31%) | 56.10 | 56.10 - 69.08 | 0.5147 times | Wed 08 July 2026 | 67.52 (-0.95%) | 68.18 | 67.00 - 69.35 | 1.7834 times | Tue 07 July 2026 | 68.17 (-2.61%) | 67.55 | 66.86 - 69.55 | 1.5314 times | Fri 03 July 2026 | 70.00 (-2.1%) | 71.50 | 70.00 - 71.60 | 1.2452 times | Thu 02 July 2026 | 71.50 (0.7%) | 69.22 | 69.22 - 71.50 | 0.0897 times | Tue 30 June 2026 | 71.00 (2.87%) | 71.00 | 70.99 - 71.00 | 0.7091 times | Mon 29 June 2026 | 69.02 (-1.82%) | 70.31 | 69.01 - 70.31 | 0.3289 times | Wed 24 June 2026 | 70.30 (0.39%) | 76.00 | 70.10 - 77.30 | 1.9457 times | Tue 23 June 2026 | 70.03 (-1.39%) | 71.00 | 70.00 - 73.03 | 1.8091 times | Mon 22 June 2026 | 71.02 (-1.36%) | 78.00 | 71.00 - 78.00 | 1.1256 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 63.91 and 79.53
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 61.31 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 76.93 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.434 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.2659 times | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.5469 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.4837 times | Thu 11 June 2026 | 68.02 (-4.36%) | 71.12 | 67.56 - 73.29 | 0.6544 times | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 3.4092 times | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 2.199 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.5141 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.4668 times | Fri 08 May 2026 | 75.50 (3.4%) | 71.56 | 70.67 - 77.00 | 1.0259 times | Wed 29 April 2026 | 73.02 (-1.16%) | 72.15 | 72.10 - 74.34 | 0.6343 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 63.91 and 79.53
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 61.31 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 71.72 (1.01%) | 69.22 | 56.10 - 71.72 | 0.0198 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.1768 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1427 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.383 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.1097 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.5815 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.1027 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.2745 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.2376 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 7.9715 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 3.6292 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 70.11 |
| 20 day DMA | 70.27 |
| 35 day DMA | 71.5 |
| 50 day DMA | 72.01 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.41 |
| 200 day DMA | 74.83 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.02 | 68.99 |
| 12 day EMA | 70.05 | 69.75 | 69.87 |
| 20 day EMA | 70.44 | 70.3 | 70.43 |
| 35 day EMA | 71.05 | 71.01 | 71.12 |
| 50 day EMA | 71.73 | 71.73 | 71.84 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.25 | 69.64 |
| 12 day SMA | 70.11 | 70.14 | 70.3 |
| 20 day SMA | 70.27 | 70.24 | 70.31 |
| 35 day SMA | 71.5 | 71.52 | 71.62 |
| 50 day SMA | 72.01 | 72.02 | 72.06 |
| 100 day SMA | 69.16 | 69.12 | 69.1 |
| 150 day SMA | 70.41 | 70.48 | 70.58 |
| 200 day SMA | 74.83 | 74.84 | 74.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.