ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan Strong Daily Stock price targets for ShriRajivlochan 530295 are 28.43 and 28.44 | Daily Target 1 | 28.42 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.426666666667 | | Daily Target 4 | 28.43 | | Daily Target 5 | 28.44 |
Daily price and volume Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.43 (0.07%) |
28.42 |
28.42 - 28.43 |
1.9305 times |
Thu 13 November 2025 |
28.41 (4.91%) |
28.41 |
28.41 - 28.41 |
0.0644 times |
Fri 07 November 2025 |
27.08 (-1.02%) |
27.36 |
26.11 - 27.36 |
4.1828 times |
Thu 06 November 2025 |
27.36 (-4.97%) |
27.36 |
27.36 - 27.36 |
0.0644 times |
Fri 31 October 2025 |
28.79 (-4.98%) |
30.30 |
28.79 - 30.30 |
0.0515 times |
Thu 30 October 2025 |
30.30 (0%) |
30.30 |
30.30 - 30.30 |
0.0064 times |
Tue 28 October 2025 |
30.30 (4.81%) |
27.47 |
27.47 - 30.30 |
2.2523 times |
Fri 17 October 2025 |
28.91 (0%) |
28.77 |
28.77 - 28.91 |
0.0644 times |
Mon 13 October 2025 |
28.91 (0.03%) |
28.91 |
28.91 - 28.91 |
1.287 times |
Fri 10 October 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.0965 times |
Tue 07 October 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.0064 times |
Weekly price and charts ShriRajivlochan Strong weekly Stock price targets for ShriRajivlochan 530295 are 28.42 and 28.44 | Weekly Target 1 | 28.4 | | Weekly Target 2 | 28.42 | | Weekly Target 3 | 28.423333333333 | | Weekly Target 4 | 28.44 | | Weekly Target 5 | 28.44 |
Weekly price and volumes for Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.43 (4.99%) |
28.41 |
28.41 - 28.43 |
1.1232 times |
Fri 07 November 2025 |
27.08 (-5.94%) |
27.36 |
26.11 - 27.36 |
2.3913 times |
Fri 31 October 2025 |
28.79 (-0.42%) |
27.47 |
27.47 - 30.30 |
1.3007 times |
Fri 17 October 2025 |
28.91 (0.03%) |
28.91 |
28.77 - 28.91 |
0.7609 times |
Fri 10 October 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.058 times |
Wed 24 September 2025 |
28.90 (0%) |
28.90 |
28.90 - 28.90 |
0.0217 times |
Thu 18 September 2025 |
28.90 (0.03%) |
28.89 |
28.89 - 28.90 |
0.0072 times |
Thu 11 September 2025 |
28.89 (0.03%) |
28.88 |
28.88 - 28.89 |
0.0109 times |
Thu 04 September 2025 |
28.88 (5.02%) |
28.87 |
27.51 - 28.88 |
2.1123 times |
Fri 29 August 2025 |
27.50 (-4.68%) |
28.85 |
27.41 - 28.85 |
2.2138 times |
Thu 14 August 2025 |
28.85 (0.56%) |
28.85 |
28.85 - 28.85 |
0.3696 times |
Monthly price and charts ShriRajivlochan Strong monthly Stock price targets for ShriRajivlochan 530295 are 27.27 and 29.59 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 26.88 | | Monthly Target 3 | 27.656666666667 | | Monthly Target 4 | 29.2 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
28.43 (-1.25%) |
27.36 |
26.11 - 28.43 |
0.4224 times |
Fri 31 October 2025 |
28.79 (-0.38%) |
28.90 |
27.47 - 30.30 |
0.2547 times |
Wed 24 September 2025 |
28.90 (5.09%) |
28.87 |
27.51 - 28.90 |
0.2586 times |
Fri 29 August 2025 |
27.50 (-12.31%) |
31.36 |
27.41 - 31.36 |
0.9449 times |
Thu 31 July 2025 |
31.36 (-10.83%) |
34.81 |
31.36 - 34.81 |
1.0716 times |
Mon 30 June 2025 |
35.17 (-7.71%) |
38.11 |
35.17 - 38.87 |
0.5216 times |
Thu 29 May 2025 |
38.11 (14.62%) |
33.25 |
32.42 - 41.08 |
1.7104 times |
Fri 25 April 2025 |
33.25 (-1.92%) |
33.82 |
33.25 - 37.80 |
0.2377 times |
Mon 24 March 2025 |
33.90 (0.44%) |
32.07 |
30.47 - 34.33 |
0.7198 times |
Fri 28 February 2025 |
33.75 (-27.15%) |
44.51 |
33.75 - 44.62 |
3.8583 times |
Fri 31 January 2025 |
46.33 (-1.4%) |
44.65 |
43.24 - 59.14 |
15.3096 times |
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value | | 5 day DMA | 28.01 | | 12 day DMA | 28.77 | | 20 day DMA | 28.68 | | 35 day DMA | 29.42 | | 50 day DMA | 31.26 | | 100 day DMA | 34.34 | | 150 day DMA | 45.37 | | 200 day DMA | | EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.25 | 28.17 | | 12 day EMA | 28.61 | 28.64 | 28.68 | | 20 day EMA | 29 | 29.06 | 29.13 | | 35 day EMA | 30.32 | 30.43 | 30.55 | | 50 day EMA | 31.59 | 31.72 | 31.85 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.01 | 28.39 | 28.77 | | 12 day SMA | 28.77 | 28.81 | 28.85 | | 20 day SMA | 28.68 | 28.63 | 28.65 | | 35 day SMA | 29.42 | 29.51 | 29.64 | | 50 day SMA | 31.26 | 31.46 | 31.66 | | 100 day SMA | 34.34 | 34.54 | 34.73 | | 150 day SMA | 45.37 | 45.75 | 46.12 | | 200 day SMA |
|
|
