Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 25.41 and 25.41
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.41 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.41 (5%) | 25.41 | 25.41 - 25.41 | 2.1169 times | Thu 27 August 2026 | 24.20 (0.21%) | 24.20 | 24.20 - 24.20 | 0.0974 times | Mon 17 August 2026 | 24.15 (5%) | 22.00 | 22.00 - 24.15 | 4.6571 times | Thu 13 August 2026 | 23.00 (2.22%) | 23.00 | 23.00 - 23.00 | 0.4191 times | Tue 28 July 2026 | 22.50 (1.9%) | 22.50 | 22.50 - 22.50 | 0.8467 times | Fri 10 July 2026 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 0.4107 times | Fri 03 July 2026 | 21.03 (0%) | 21.03 | 21.03 - 21.03 | 0.1651 times | Tue 02 June 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.0085 times | Tue 12 May 2026 | 21.46 (-4.58%) | 21.46 | 21.46 - 21.46 | 0.0085 times | Fri 08 May 2026 | 22.49 (0%) | 22.49 | 22.49 - 22.49 | 1.2701 times | Thu 30 April 2026 | 22.49 (0.09%) | 22.49 | 22.49 - 22.49 | 0.0127 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 25.41 and 25.41
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.41 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.41 (5%) | 25.41 | 25.41 - 25.41 | 1.5138 times | Thu 27 August 2026 | 24.20 (5.22%) | 22.00 | 22.00 - 24.20 | 3.3999 times | Thu 13 August 2026 | 23.00 (4.17%) | 22.50 | 22.50 - 23.00 | 0.9052 times | Fri 10 July 2026 | 22.08 (4.99%) | 22.08 | 22.08 - 22.08 | 0.2937 times | Fri 03 July 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.1241 times | Tue 12 May 2026 | 21.46 (-4.58%) | 21.46 | 21.46 - 21.46 | 0.0061 times | Fri 08 May 2026 | 22.49 (-0.18%) | 23.65 | 22.47 - 23.65 | 2.1314 times | Thu 23 April 2026 | 22.53 (4.99%) | 22.53 | 22.53 - 22.53 | 0.3875 times | Thu 16 April 2026 | 21.46 (0%) | 21.46 | 21.46 - 21.46 | 0.003 times | Fri 27 March 2026 | 21.46 (-5.92%) | 23.30 | 21.46 - 23.30 | 1.2352 times | Wed 18 March 2026 | 22.81 (-14.15%) | 25.25 | 22.81 - 25.25 | 0.0091 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 25.41 and 25.41
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.41 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 25.41 (5%) | 25.41 | 25.41 - 25.41 | 0.789 times | Thu 27 August 2026 | 24.20 (7.56%) | 23.00 | 22.00 - 24.20 | 1.9284 times | Tue 28 July 2026 | 22.50 (6.99%) | 21.03 | 21.03 - 22.50 | 0.5302 times | Tue 02 June 2026 | 21.03 (-2%) | 21.03 | 21.03 - 21.03 | 0.0032 times | Tue 12 May 2026 | 21.46 (-4.58%) | 22.49 | 21.46 - 22.49 | 0.4766 times | Thu 30 April 2026 | 22.49 (4.8%) | 21.46 | 21.46 - 23.65 | 0.8411 times | Fri 27 March 2026 | 21.46 (-34.15%) | 31.94 | 21.46 - 31.94 | 0.8127 times | Fri 27 February 2026 | 32.59 (-11.25%) | 38.54 | 32.59 - 40.50 | 2.1903 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.7732 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 1.6554 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 2.0798 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 23.85 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.61 |
| 35 day DMA | 27.24 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.96 |
| 150 day DMA | 32.24 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 23.36 | 22.94 |
| 12 day EMA | 23.44 | 23.08 | 22.88 |
| 20 day EMA | 24.09 | 23.95 | 23.92 |
| 35 day EMA | 26.07 | 26.11 | 26.22 |
| 50 day EMA | 28.78 | 28.92 | 29.11 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.85 | 23.19 | 22.55 |
| 12 day SMA | 22.69 | 22.55 | 22.41 |
| 20 day SMA | 22.61 | 22.54 | 22.59 |
| 35 day SMA | 27.24 | 27.62 | 28.03 |
| 50 day SMA | 29.29 | 29.38 | 29.49 |
| 100 day SMA | 29.96 | 30.08 | 30.21 |
| 150 day SMA | 32.24 | 32.36 | 32.5 |
| 200 day SMA | 40.16 | 40.49 | 40.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.