ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan Strong Daily Stock price targets for ShriRajivlochan 530295 are 36.55 and 36.55 | Daily Target 1 | 36.55 | | Daily Target 2 | 36.55 | | Daily Target 3 | 36.55 | | Daily Target 4 | 36.55 | | Daily Target 5 | 36.55 |
Daily price and volume Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.55 (5%) |
36.55 |
36.55 - 36.55 |
0.0056 times |
Thu 15 May 2025 |
34.81 (2.26%) |
35.70 |
34.81 - 35.70 |
0.0949 times |
Wed 14 May 2025 |
34.04 (5%) |
34.04 |
34.04 - 34.04 |
0.0056 times |
Tue 13 May 2025 |
32.42 (-2.5%) |
34.90 |
32.42 - 34.90 |
0.1339 times |
Mon 12 May 2025 |
33.25 (0%) |
33.25 |
33.25 - 33.25 |
8.3705 times |
Fri 25 April 2025 |
33.25 (-5%) |
33.25 |
33.25 - 33.25 |
0.0056 times |
Thu 24 April 2025 |
35.00 (-4.89%) |
35.00 |
35.00 - 35.00 |
0.1618 times |
Tue 22 April 2025 |
36.80 (0%) |
36.80 |
36.80 - 36.80 |
0.1116 times |
Mon 21 April 2025 |
36.80 (-2.65%) |
36.80 |
36.80 - 36.80 |
0.8315 times |
Thu 17 April 2025 |
37.80 (5%) |
37.80 |
37.80 - 37.80 |
0.279 times |
Tue 15 April 2025 |
36.00 (2.19%) |
36.00 |
36.00 - 36.00 |
0.0279 times |
Weekly price and charts ShriRajivlochan Strong weekly Stock price targets for ShriRajivlochan 530295 are 34.49 and 38.62 | Weekly Target 1 | 31.04 | | Weekly Target 2 | 33.8 | | Weekly Target 3 | 35.173333333333 | | Weekly Target 4 | 37.93 | | Weekly Target 5 | 39.3 |
Weekly price and volumes for Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.55 (9.92%) |
33.25 |
32.42 - 36.55 |
2.2897 times |
Fri 25 April 2025 |
33.25 (-12.04%) |
36.80 |
33.25 - 36.80 |
0.2953 times |
Thu 17 April 2025 |
37.80 (7.29%) |
36.00 |
36.00 - 37.80 |
0.0816 times |
Fri 11 April 2025 |
35.23 (-1.01%) |
35.23 |
35.23 - 35.23 |
0.2849 times |
Wed 02 April 2025 |
35.59 (10.22%) |
30.68 |
30.68 - 35.59 |
0.8473 times |
Fri 21 March 2025 |
32.29 (-4.97%) |
32.29 |
32.29 - 32.29 |
0.1677 times |
Thu 13 March 2025 |
33.98 (5.96%) |
32.70 |
32.70 - 34.33 |
0.5342 times |
Wed 05 March 2025 |
32.07 (-4.98%) |
32.07 |
30.47 - 32.07 |
1.0521 times |
Fri 28 February 2025 |
33.75 (-6.72%) |
34.38 |
33.75 - 39.00 |
2.1012 times |
Fri 21 February 2025 |
36.18 (-18.92%) |
44.00 |
36.18 - 44.00 |
2.346 times |
Wed 12 February 2025 |
44.62 (0%) |
44.62 |
44.62 - 44.62 |
0.0193 times |
Monthly price and charts ShriRajivlochan Strong monthly Stock price targets for ShriRajivlochan 530295 are 34.49 and 38.62 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 33.8 | | Monthly Target 3 | 35.173333333333 | | Monthly Target 4 | 37.93 | | Monthly Target 5 | 39.3 |
Monthly price and volumes Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
36.55 (9.92%) |
33.25 |
32.42 - 36.55 |
0.1257 times |
Fri 25 April 2025 |
33.25 (-1.92%) |
33.82 |
33.25 - 37.80 |
0.0445 times |
Mon 24 March 2025 |
33.90 (0.44%) |
32.07 |
30.47 - 34.33 |
0.1346 times |
Fri 28 February 2025 |
33.75 (-27.15%) |
44.51 |
33.75 - 44.62 |
0.7217 times |
Fri 31 January 2025 |
46.33 (-1.4%) |
44.65 |
43.24 - 59.14 |
2.8636 times |
Tue 31 December 2024 |
46.99 (-45.83%) |
85.01 |
46.99 - 85.01 |
1.1357 times |
Fri 29 November 2024 |
86.74 (22.5%) |
74.35 |
74.35 - 97.89 |
2.2485 times |
Thu 31 October 2024 |
70.81 (0%) |
28.26 |
28.26 - 70.81 |
0.7258 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value | | 5 day DMA | 34.21 | | 12 day DMA | 35.16 | | 20 day DMA | 34.49 | | 35 day DMA | 35.45 | | 50 day DMA | 39.11 | | 100 day DMA | 55.33 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.97 | 34.18 | 33.87 | | 12 day EMA | 34.82 | 34.51 | 34.45 | | 20 day EMA | 35.25 | 35.11 | 35.14 | | 35 day EMA | 37.71 | 37.78 | 37.96 | | 50 day EMA | 40.08 | 40.22 | 40.44 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.21 | 33.55 | 33.59 | | 12 day SMA | 35.16 | 35.05 | 35.12 | | 20 day SMA | 34.49 | 34.38 | 34.36 | | 35 day SMA | 35.45 | 35.68 | 35.96 | | 50 day SMA | 39.11 | 39.47 | 39.89 | | 100 day SMA | 55.33 | 55.58 | 55.81 | | 150 day SMA | | 200 day SMA |
|
|
