ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong Daily Stock price targets for ShriRajivlochan 530295 are 22.47 and 22.47

Daily Target 122.47
Daily Target 222.47
Daily Target 322.47
Daily Target 422.47
Daily Target 522.47

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Wed 29 April 2026 22.47 (-4.99%) 22.47 22.47 - 22.47 0.0106 times
Mon 27 April 2026 23.65 (4.97%) 23.65 23.65 - 23.65 4.2553 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 1.3617 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0106 times
Fri 27 March 2026 21.46 (-4.96%) 21.46 21.46 - 21.46 4.2766 times
Wed 25 March 2026 22.58 (1.99%) 22.58 22.58 - 22.58 0.0213 times
Tue 24 March 2026 22.14 (-4.98%) 22.14 22.14 - 22.14 0.0106 times
Mon 23 March 2026 23.30 (2.15%) 23.30 23.30 - 23.30 0.0319 times
Wed 18 March 2026 22.81 (-4.92%) 22.81 22.81 - 22.81 0.0106 times
Tue 17 March 2026 23.99 (-4.99%) 23.99 23.99 - 23.99 0.0106 times
Mon 16 March 2026 25.25 (-4.97%) 25.25 25.25 - 25.25 0.0106 times

Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 21.88 and 23.06

Weekly Target 121.68
Weekly Target 222.08
Weekly Target 322.863333333333
Weekly Target 423.26
Weekly Target 524.04

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Wed 29 April 2026 22.47 (-0.27%) 23.65 22.47 - 23.65 3.2054 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 1.0232 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.008 times
Fri 27 March 2026 21.46 (-5.92%) 23.30 21.46 - 23.30 3.2614 times
Wed 18 March 2026 22.81 (-14.15%) 25.25 22.81 - 25.25 0.024 times
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.024 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.8074 times
Fri 27 February 2026 32.59 (-18.53%) 40.00 32.59 - 40.00 0.1119 times
Fri 20 February 2026 40.00 (3.31%) 38.72 38.72 - 40.50 0.8793 times
Fri 13 February 2026 38.72 (0%) 38.72 37.95 - 38.72 0.6555 times
Wed 04 February 2026 38.72 (5.45%) 38.54 38.15 - 38.73 9.4484 times

weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 21.97 and 24.16

Monthly Target 120.34
Monthly Target 221.4
Monthly Target 322.526666666667
Monthly Target 423.59
Monthly Target 524.72

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Wed 29 April 2026 22.47 (4.71%) 21.46 21.46 - 23.65 0.4775 times
Fri 27 March 2026 21.46 (-34.15%) 31.94 21.46 - 31.94 0.464 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 1.2505 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.4414 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 0.945 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 1.1874 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.527 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.5351 times
Fri 29 August 2025 27.50 (-12.31%) 31.36 27.41 - 31.36 1.955 times
Thu 31 July 2025 31.36 (-10.83%) 34.81 31.36 - 34.81 2.2171 times
Mon 30 June 2025 35.17 (-7.71%) 38.11 35.17 - 38.87 1.0793 times

monthly chart ShriRajivlochan

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 22.31
12 day DMA 23.18
20 day DMA 27.38
35 day DMA 31.27
50 day DMA 30.69
100 day DMA 31.74
150 day DMA 34.1
200 day DMA 43.41

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.8222.4
12 day EMA24.2224.5424.7
20 day EMA26.2426.6426.95
35 day EMA27.8328.1528.42
50 day EMA29.7130.0130.27

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.3422.03
12 day SMA23.1823.6424.12
20 day SMA27.3828.2529.01
35 day SMA31.2731.4931.67
50 day SMA30.6930.8230.93
100 day SMA31.7431.932.03
150 day SMA34.134.334.51
200 day SMA43.4143.6243.8
Back to top | Use Dark Theme