ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan Strong Daily Stock price targets for ShriRajivlochan 530295 are 46.33 and 46.33 | Daily Target 1 | 46.33 | | Daily Target 2 | 46.33 | | Daily Target 3 | 46.33 | | Daily Target 4 | 46.33 | | Daily Target 5 | 46.33 |
Daily price and volume Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.33 (-1.99%) |
46.33 |
46.33 - 46.33 |
0.0035 times |
Thu 30 January 2025 |
47.27 (-1.99%) |
47.27 |
47.27 - 47.27 |
0.0175 times |
Wed 29 January 2025 |
48.23 (1.99%) |
46.35 |
46.35 - 48.23 |
2.2133 times |
Tue 28 January 2025 |
47.29 (-1.99%) |
47.29 |
47.29 - 47.29 |
7.1521 times |
Mon 27 January 2025 |
48.25 (-1.99%) |
48.25 |
48.25 - 48.25 |
0.1748 times |
Fri 24 January 2025 |
49.23 (-1.99%) |
49.23 |
49.23 - 49.23 |
0.0017 times |
Thu 23 January 2025 |
50.23 (-1.99%) |
50.23 |
50.23 - 50.23 |
0.0455 times |
Wed 22 January 2025 |
51.25 (-1.99%) |
51.25 |
51.25 - 51.25 |
0.3497 times |
Tue 21 January 2025 |
52.29 (-1.99%) |
52.29 |
52.29 - 52.29 |
0.0227 times |
Mon 20 January 2025 |
53.35 (-1.98%) |
53.35 |
53.35 - 53.35 |
0.0192 times |
Fri 17 January 2025 |
54.43 (-2%) |
54.43 |
54.43 - 54.43 |
0.0367 times |
Weekly price and charts ShriRajivlochan Strong weekly Stock price targets for ShriRajivlochan 530295 are 45.37 and 47.29 | Weekly Target 1 | 45.05 | | Weekly Target 2 | 45.69 | | Weekly Target 3 | 46.97 | | Weekly Target 4 | 47.61 | | Weekly Target 5 | 48.89 |
Weekly price and volumes for Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.33 (-5.89%) |
48.25 |
46.33 - 48.25 |
1.102 times |
Fri 24 January 2025 |
49.23 (-9.55%) |
53.35 |
49.23 - 53.35 |
0.0506 times |
Fri 17 January 2025 |
54.43 (-7.75%) |
57.82 |
54.43 - 57.82 |
0.0052 times |
Fri 10 January 2025 |
59.00 (23.51%) |
50.15 |
45.50 - 59.14 |
2.1624 times |
Fri 03 January 2025 |
47.77 (-8.24%) |
49.46 |
43.24 - 49.89 |
4.0397 times |
Fri 27 December 2024 |
52.06 (-12.49%) |
60.68 |
52.06 - 62.46 |
2.4945 times |
Fri 20 December 2024 |
59.49 (-22.6%) |
73.02 |
59.49 - 73.02 |
0.0242 times |
Mon 09 December 2024 |
76.86 (-1.99%) |
76.86 |
76.86 - 76.86 |
0.0002 times |
Fri 06 December 2024 |
78.42 (-9.59%) |
85.01 |
78.42 - 85.01 |
0.0153 times |
Fri 29 November 2024 |
86.74 (-7.75%) |
92.15 |
86.74 - 92.15 |
0.106 times |
Fri 22 November 2024 |
94.03 (-0.07%) |
95.98 |
94.03 - 97.89 |
3.4092 times |
Monthly price and charts ShriRajivlochan Strong monthly Stock price targets for ShriRajivlochan 530295 are 44.79 and 60.69 | Monthly Target 1 | 33.67 | | Monthly Target 2 | 40 | | Monthly Target 3 | 49.57 | | Monthly Target 4 | 55.9 | | Monthly Target 5 | 65.47 |
Monthly price and volumes Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
46.33 (-1.4%) |
44.65 |
43.24 - 59.14 |
1.6426 times |
Tue 31 December 2024 |
46.99 (-45.83%) |
85.01 |
46.99 - 85.01 |
0.6514 times |
Fri 29 November 2024 |
86.74 (22.5%) |
74.35 |
74.35 - 97.89 |
1.2897 times |
Thu 31 October 2024 |
70.81 (0%) |
28.26 |
28.26 - 70.81 |
0.4163 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value | | 5 day DMA | 47.47 | | 12 day DMA | 50.31 | | 20 day DMA | 52.05 | | 35 day DMA | 55.48 | | 50 day DMA | 65.8 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.68 | 48.35 | 48.89 | | 12 day EMA | 49.77 | 50.4 | 50.97 | | 20 day EMA | 52.22 | 52.84 | 53.43 | | 35 day EMA | 59.23 | 59.99 | 60.74 | | 50 day EMA | 65.57 | 66.35 | 67.13 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.47 | 48.05 | 48.65 | | 12 day SMA | 50.31 | 51.17 | 52.05 | | 20 day SMA | 52.05 | 52.01 | 52.04 | | 35 day SMA | 55.48 | 56.44 | 57.42 | | 50 day SMA | 65.8 | 66.65 | 67.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
