ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong Daily Stock price targets for ShriRajivlochan 530295 are 22.5 and 22.5

Daily Target 122.5
Daily Target 222.5
Daily Target 322.5
Daily Target 422.5
Daily Target 522.5

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Tue 28 July 2026 22.50 (1.9%) 22.50 22.50 - 22.50 1.7065 times
Fri 10 July 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.8276 times
Fri 03 July 2026 21.03 (0%) 21.03 21.03 - 21.03 0.3328 times
Tue 02 June 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.0171 times
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0171 times
Fri 08 May 2026 22.49 (0%) 22.49 22.49 - 22.49 2.5597 times
Thu 30 April 2026 22.49 (0.09%) 22.49 22.49 - 22.49 0.0256 times
Wed 29 April 2026 22.47 (-4.99%) 22.47 22.47 - 22.47 0.0085 times
Mon 27 April 2026 23.65 (4.97%) 23.65 23.65 - 23.65 3.413 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 1.0922 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0085 times

Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 22.5 and 22.5

Weekly Target 122.5
Weekly Target 222.5
Weekly Target 322.5
Weekly Target 422.5
Weekly Target 522.5

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Tue 28 July 2026 22.50 (1.9%) 22.50 22.50 - 22.50 1.2602 times
Fri 10 July 2026 22.08 (4.99%) 22.08 22.08 - 22.08 0.6112 times
Fri 03 July 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.2583 times
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0126 times
Fri 08 May 2026 22.49 (-0.18%) 23.65 22.47 - 23.65 4.436 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 0.8066 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0063 times
Fri 27 March 2026 21.46 (-5.92%) 23.30 21.46 - 23.30 2.5709 times
Wed 18 March 2026 22.81 (-14.15%) 25.25 22.81 - 25.25 0.0189 times
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.0189 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.6364 times

weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 21.77 and 23.24

Monthly Target 120.54
Monthly Target 221.52
Monthly Target 322.01
Monthly Target 422.99
Monthly Target 523.48

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Tue 28 July 2026 22.50 (6.99%) 21.03 21.03 - 22.50 0.5155 times
Tue 02 June 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.0031 times
Tue 12 May 2026 21.46 (-4.58%) 22.49 21.46 - 22.49 0.4633 times
Thu 30 April 2026 22.49 (4.8%) 21.46 21.46 - 23.65 0.8177 times
Fri 27 March 2026 21.46 (-34.15%) 31.94 21.46 - 31.94 0.7901 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 2.1295 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.7518 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 1.6094 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 2.0221 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.8975 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.9113 times

monthly chart ShriRajivlochan

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 21.62
12 day DMA 22.05
20 day DMA 22.96
35 day DMA 28.77
50 day DMA 29.74
100 day DMA 30.5
150 day DMA 32.81
200 day DMA 41.47

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.7321.56
12 day EMA22.5922.6122.71
20 day EMA24.0124.1724.39
35 day EMA26.0326.2426.49
50 day EMA28.829.0629.34

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.6221.7
12 day SMA22.0522.0622.07
20 day SMA22.9623.3123.75
35 day SMA28.7729.1129.47
50 day SMA29.7429.8629.99
100 day SMA30.530.6630.82
150 day SMA32.8132.9833.15
200 day SMA41.4741.7842.09
Back to top | Use Dark Theme