ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan Strong Daily Stock price targets for ShriRajivlochan 530295 are 27.5 and 27.5 | Daily Target 1 | 27.5 | | Daily Target 2 | 27.5 | | Daily Target 3 | 27.5 | | Daily Target 4 | 27.5 | | Daily Target 5 | 27.5 |
Daily price and volume Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.50 (0.29%) |
27.50 |
27.50 - 27.50 |
0.0122 times |
Mon 18 August 2025 |
27.42 (-4.96%) |
28.85 |
27.41 - 28.85 |
2.4746 times |
Thu 14 August 2025 |
28.85 (0%) |
28.85 |
28.85 - 28.85 |
0.407 times |
Mon 11 August 2025 |
28.85 (0.56%) |
28.85 |
28.85 - 28.85 |
0.0081 times |
Fri 08 August 2025 |
28.69 (-5%) |
28.69 |
28.69 - 28.69 |
0.6349 times |
Thu 07 August 2025 |
30.20 (1.34%) |
28.31 |
28.31 - 30.20 |
2.849 times |
Wed 06 August 2025 |
29.80 (-4.97%) |
29.80 |
29.80 - 29.80 |
2.442 times |
Mon 04 August 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.0041 times |
Thu 31 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
1.1233 times |
Thu 24 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.0448 times |
Fri 18 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.4111 times |
Weekly price and charts ShriRajivlochan Strong weekly Stock price targets for ShriRajivlochan 530295 are 26.74 and 28.18 | Weekly Target 1 | 26.48 | | Weekly Target 2 | 26.99 | | Weekly Target 3 | 27.92 | | Weekly Target 4 | 28.43 | | Weekly Target 5 | 29.36 |
Weekly price and volumes for Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.50 (-4.68%) |
28.85 |
27.41 - 28.85 |
1.0755 times |
Thu 14 August 2025 |
28.85 (0.56%) |
28.85 |
28.85 - 28.85 |
0.1795 times |
Fri 08 August 2025 |
28.69 (-8.51%) |
31.36 |
28.31 - 31.36 |
2.5647 times |
Thu 31 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.4858 times |
Thu 24 July 2025 |
31.36 (0%) |
31.36 |
31.36 - 31.36 |
0.0194 times |
Fri 18 July 2025 |
31.36 (-0.32%) |
31.46 |
31.36 - 32.97 |
2.1457 times |
Wed 09 July 2025 |
31.46 (-4.84%) |
31.41 |
31.41 - 31.46 |
1.3167 times |
Fri 04 July 2025 |
33.06 (-6%) |
35.17 |
33.06 - 35.17 |
0.4524 times |
Fri 27 June 2025 |
35.17 (-1.98%) |
35.17 |
35.17 - 35.52 |
1.6177 times |
Wed 18 June 2025 |
35.88 (-3.94%) |
36.61 |
35.88 - 36.61 |
0.1426 times |
Thu 12 June 2025 |
37.35 (-1.99%) |
38.11 |
37.35 - 38.87 |
0.2605 times |
Monthly price and charts ShriRajivlochan Strong monthly Stock price targets for ShriRajivlochan 530295 are 25.48 and 29.43 | Monthly Target 1 | 24.81 | | Monthly Target 2 | 26.15 | | Monthly Target 3 | 28.756666666667 | | Monthly Target 4 | 30.1 | | Monthly Target 5 | 32.71 |
Monthly price and volumes Shri Rajivlochan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.50 (-12.31%) |
31.36 |
27.41 - 31.36 |
0.2225 times |
Thu 31 July 2025 |
31.36 (-10.83%) |
34.81 |
31.36 - 34.81 |
0.2523 times |
Mon 30 June 2025 |
35.17 (-7.71%) |
38.11 |
35.17 - 38.87 |
0.1228 times |
Thu 29 May 2025 |
38.11 (14.62%) |
33.25 |
32.42 - 41.08 |
0.4028 times |
Fri 25 April 2025 |
33.25 (-1.92%) |
33.82 |
33.25 - 37.80 |
0.056 times |
Mon 24 March 2025 |
33.90 (0.44%) |
32.07 |
30.47 - 34.33 |
0.1695 times |
Fri 28 February 2025 |
33.75 (-27.15%) |
44.51 |
33.75 - 44.62 |
0.9086 times |
Fri 31 January 2025 |
46.33 (-1.4%) |
44.65 |
43.24 - 59.14 |
3.6051 times |
Tue 31 December 2024 |
46.99 (-45.83%) |
85.01 |
46.99 - 85.01 |
1.4297 times |
Fri 29 November 2024 |
86.74 (22.5%) |
74.35 |
74.35 - 97.89 |
2.8307 times |
Thu 31 October 2024 |
70.81 (0%) |
28.26 |
28.26 - 70.81 |
0.9137 times |
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value | | 5 day DMA | 28.26 | | 12 day DMA | 29.84 | | 20 day DMA | 30.9 | | 35 day DMA | 33.5 | | 50 day DMA | 34.38 | | 100 day DMA | 38.81 | | 150 day DMA | 49.06 | | 200 day DMA | | EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.31 | 28.71 | 29.36 | | 12 day EMA | 29.61 | 29.99 | 30.46 | | 20 day EMA | 30.75 | 31.09 | 31.48 | | 35 day EMA | 32.24 | 32.52 | 32.82 | | 50 day EMA | 33.77 | 34.03 | 34.3 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.26 | 28.8 | 29.28 | | 12 day SMA | 29.84 | 30.17 | 30.5 | | 20 day SMA | 30.9 | 31.28 | 31.67 | | 35 day SMA | 33.5 | 33.86 | 34.26 | | 50 day SMA | 34.38 | 34.54 | 34.7 | | 100 day SMA | 38.81 | 39.01 | 39.21 | | 150 day SMA | 49.06 | 49.09 | | 200 day SMA |
|
|
