Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 43.55 and 44.65
| Daily Target 1 | 42.63 |
| Daily Target 2 | 43.37 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.83 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.10 (5%) | 43.00 | 43.00 - 44.10 | 0.997 times | Thu 10 September 2026 | 42.00 (-1.18%) | 42.00 | 42.00 - 42.00 | 0.1365 times | Tue 08 September 2026 | 42.50 (-1.16%) | 42.50 | 42.50 - 42.50 | 0.4078 times | Fri 04 September 2026 | 43.00 (4.9%) | 40.50 | 40.50 - 43.00 | 0.0183 times | Thu 03 September 2026 | 40.99 (0%) | 43.00 | 40.99 - 43.00 | 0.3412 times | Wed 02 September 2026 | 40.99 (-0.02%) | 40.80 | 40.80 - 41.00 | 0.3429 times | Tue 01 September 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.8938 times | Mon 31 August 2026 | 41.00 (2.22%) | 40.11 | 40.11 - 41.00 | 0.8322 times | Fri 28 August 2026 | 40.11 (5%) | 38.20 | 38.20 - 40.11 | 4.3609 times | Thu 27 August 2026 | 38.20 (0.16%) | 38.20 | 38.20 - 38.20 | 1.6694 times | Wed 26 August 2026 | 38.14 (-4.98%) | 40.14 | 38.14 - 40.14 | 1.1934 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 43.05 and 45.15
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.10 (2.56%) | 42.50 | 42.00 - 44.10 | 0.2725 times | Fri 04 September 2026 | 43.00 (7.21%) | 40.11 | 40.11 - 43.00 | 0.4294 times | Fri 28 August 2026 | 40.11 (-0.32%) | 38.23 | 38.14 - 40.14 | 1.3181 times | Fri 21 August 2026 | 40.24 (-11.56%) | 45.50 | 40.24 - 45.50 | 1.1742 times | Fri 14 August 2026 | 45.50 (-4.21%) | 45.13 | 42.75 - 46.00 | 3.1301 times | Fri 24 July 2026 | 47.50 (-10.38%) | 50.35 | 45.45 - 50.35 | 0.4147 times | Mon 01 June 2026 | 53.00 (0%) | 52.85 | 52.85 - 55.60 | 0.015 times | Fri 29 May 2026 | 53.00 (4.74%) | 50.60 | 50.50 - 53.00 | 0.1245 times | Thu 14 May 2026 | 50.60 (10%) | 48.30 | 48.30 - 50.70 | 1.6021 times | Fri 08 May 2026 | 46.00 (0%) | 48.00 | 46.00 - 48.00 | 1.5194 times | Thu 30 April 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.2943 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 42.3 and 45.9
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 42.9 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 44.10 (7.56%) | 41.00 | 40.50 - 44.10 | 0.1719 times | Mon 31 August 2026 | 41.00 (-13.68%) | 45.13 | 38.14 - 46.00 | 1.7878 times | Fri 24 July 2026 | 47.50 (-5.66%) | 47.84 | 45.45 - 47.84 | 0.0008 times | Mon 08 June 2026 | 50.35 (-5%) | 52.85 | 50.35 - 55.60 | 0.1323 times | Fri 29 May 2026 | 53.00 (15.22%) | 48.00 | 46.00 - 53.00 | 1.0059 times | Thu 30 April 2026 | 46.00 (-3.97%) | 47.90 | 46.00 - 48.00 | 0.3987 times | Mon 30 March 2026 | 47.90 (-15.95%) | 54.15 | 47.90 - 54.15 | 0.6743 times | Mon 23 February 2026 | 56.99 (1.77%) | 56.00 | 53.20 - 58.50 | 0.6063 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 3.6828 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.5391 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.8775 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 41.01 |
| 20 day DMA | 41.67 |
| 35 day DMA | 44.64 |
| 50 day DMA | 45.6 |
| 100 day DMA | 50.26 |
| 150 day DMA | 48.14 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.61 | 41.87 | 41.81 |
| 12 day EMA | 42.02 | 41.64 | 41.58 |
| 20 day EMA | 42.54 | 42.38 | 42.42 |
| 35 day EMA | 44.08 | 44.08 | 44.2 |
| 50 day EMA | 46.2 | 46.29 | 46.46 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 41.9 | 41.7 |
| 12 day SMA | 41.01 | 40.53 | 40.38 |
| 20 day SMA | 41.67 | 41.72 | 41.87 |
| 35 day SMA | 44.64 | 44.75 | 44.87 |
| 50 day SMA | 45.6 | 45.8 | 46.1 |
| 100 day SMA | 50.26 | 50.36 | 50.47 |
| 150 day SMA | 48.14 | 48.16 | 48.18 |
| 200 day SMA | 47.3 | 47.3 | 47.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.