Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos Strong Daily Stock price targets for Paos 530291 are 38.12 and 40.74 | Daily Target 1 | 35.93 | | Daily Target 2 | 37.68 | | Daily Target 3 | 38.553333333333 | | Daily Target 4 | 40.3 | | Daily Target 5 | 41.17 |
Daily price and volume Paos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.42 (4.95%) |
36.81 |
36.81 - 39.43 |
4.7781 times |
Wed 02 July 2025 |
37.56 (4.97%) |
37.56 |
37.56 - 37.56 |
0.0018 times |
Mon 30 June 2025 |
35.78 (0%) |
35.77 |
35.77 - 35.78 |
0.2684 times |
Fri 27 June 2025 |
35.78 (0%) |
35.78 |
35.78 - 35.78 |
0.4227 times |
Thu 26 June 2025 |
35.78 (-2%) |
36.00 |
35.78 - 36.00 |
0.9279 times |
Wed 25 June 2025 |
36.51 (-1.99%) |
37.25 |
36.51 - 37.25 |
0.0158 times |
Tue 24 June 2025 |
37.25 (-2%) |
38.77 |
37.25 - 38.77 |
1.6594 times |
Mon 23 June 2025 |
38.01 (1.74%) |
38.01 |
38.01 - 38.01 |
0.0018 times |
Wed 18 June 2025 |
37.36 (-1.99%) |
37.50 |
37.36 - 37.50 |
1.8365 times |
Tue 17 June 2025 |
38.12 (-1.98%) |
38.12 |
38.12 - 38.12 |
0.0877 times |
Mon 16 June 2025 |
38.89 (-1.99%) |
38.89 |
38.89 - 38.89 |
0.1754 times |
Weekly price and charts Paos Strong weekly Stock price targets for Paos 530291 are 37.6 and 41.26 | Weekly Target 1 | 34.55 | | Weekly Target 2 | 36.98 | | Weekly Target 3 | 38.206666666667 | | Weekly Target 4 | 40.64 | | Weekly Target 5 | 41.87 |
Weekly price and volumes for Paos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.42 (10.17%) |
35.77 |
35.77 - 39.43 |
1.9476 times |
Fri 27 June 2025 |
35.78 (-4.23%) |
38.01 |
35.78 - 38.77 |
1.168 times |
Wed 18 June 2025 |
37.36 (-5.85%) |
38.89 |
37.36 - 38.89 |
0.81 times |
Fri 13 June 2025 |
39.68 (-7.72%) |
43.00 |
39.68 - 43.00 |
0.6368 times |
Fri 06 June 2025 |
43.00 (-7.65%) |
45.63 |
43.00 - 45.63 |
0.2098 times |
Thu 29 May 2025 |
46.56 (-3%) |
48.96 |
46.10 - 48.96 |
0.8953 times |
Fri 23 May 2025 |
48.00 (24.68%) |
40.42 |
40.42 - 49.11 |
1.9057 times |
Fri 16 May 2025 |
38.50 (-5.34%) |
40.67 |
37.50 - 40.67 |
1.7798 times |
Fri 09 May 2025 |
40.67 (-3.99%) |
41.52 |
39.88 - 41.52 |
0.0284 times |
Fri 02 May 2025 |
42.36 (-5.85%) |
44.10 |
42.36 - 44.10 |
0.6185 times |
Fri 25 April 2025 |
44.99 (-8.16%) |
48.02 |
44.99 - 48.02 |
4.8806 times |
Monthly price and charts Paos Strong monthly Stock price targets for Paos 530291 are 38.12 and 40.74 | Monthly Target 1 | 35.93 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 38.553333333333 | | Monthly Target 4 | 40.3 | | Monthly Target 5 | 41.17 |
Monthly price and volumes Paos
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
39.42 (10.17%) |
37.56 |
36.81 - 39.43 |
0.1525 times |
Mon 30 June 2025 |
35.78 (-23.15%) |
45.63 |
35.77 - 45.63 |
0.2421 times |
Thu 29 May 2025 |
46.56 (7.73%) |
42.36 |
37.50 - 49.11 |
0.3811 times |
Wed 30 April 2025 |
43.22 (-10.9%) |
48.51 |
43.22 - 54.50 |
0.5024 times |
Fri 28 March 2025 |
48.51 (13.47%) |
42.96 |
40.61 - 48.51 |
0.2938 times |
Fri 28 February 2025 |
42.75 (28.03%) |
35.70 |
32.30 - 42.75 |
1.1306 times |
Fri 31 January 2025 |
33.39 (-43.34%) |
60.10 |
30.21 - 60.10 |
0.7369 times |
Tue 31 December 2024 |
58.93 (5.57%) |
58.61 |
53.03 - 69.50 |
1.1198 times |
Fri 29 November 2024 |
55.82 (-5.04%) |
57.61 |
54.24 - 67.78 |
1.4502 times |
Thu 31 October 2024 |
58.78 (2.85%) |
54.30 |
49.75 - 68.07 |
3.9907 times |
Mon 30 September 2024 |
57.15 (-12.63%) |
66.71 |
57.15 - 76.60 |
3.0929 times |
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value | | 5 day DMA | 36.86 | | 12 day DMA | 37.51 | | 20 day DMA | 39.89 | | 35 day DMA | 41.06 | | 50 day DMA | 42.6 | | 100 day DMA | 42.54 | | 150 day DMA | 48.19 | | 200 day DMA | 52.27 | EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.63 | 36.73 | 36.32 | | 12 day EMA | 38.14 | 37.91 | 37.97 | | 20 day EMA | 39.28 | 39.26 | 39.44 | | 35 day EMA | 40.93 | 41.02 | 41.22 | | 50 day EMA | 42.59 | 42.72 | 42.93 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.86 | 36.28 | 36.22 | | 12 day SMA | 37.51 | 37.6 | 37.91 | | 20 day SMA | 39.89 | 40.24 | 40.67 | | 35 day SMA | 41.06 | 41.09 | 41.21 | | 50 day SMA | 42.6 | 42.9 | 43.17 | | 100 day SMA | 42.54 | 42.67 | 42.82 | | 150 day SMA | 48.19 | 48.34 | 48.52 | | 200 day SMA | 52.27 | 52.33 | 52.4 |
|
|
