Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos Strong Daily Stock price targets for Paos 530291 are 49.41 and 51.82 | Daily Target 1 | 47.41 | | Daily Target 2 | 48.99 | | Daily Target 3 | 49.816666666667 | | Daily Target 4 | 51.4 | | Daily Target 5 | 52.23 |
Daily price and volume Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
50.58 (4.87%) |
48.23 |
48.23 - 50.64 |
1.2246 times |
Mon 15 December 2025 |
48.23 (-4.98%) |
48.23 |
48.23 - 48.23 |
1.683 times |
Mon 08 December 2025 |
50.76 (-5%) |
50.76 |
50.76 - 50.76 |
0.7943 times |
Mon 01 December 2025 |
53.43 (-5%) |
56.00 |
53.43 - 56.00 |
0.5151 times |
Mon 24 November 2025 |
56.24 (0%) |
55.50 |
55.50 - 56.24 |
0.8068 times |
Mon 17 November 2025 |
56.24 (-5%) |
56.24 |
56.24 - 56.24 |
0.3682 times |
Mon 10 November 2025 |
59.20 (4.96%) |
53.58 |
53.58 - 59.22 |
2.8063 times |
Thu 23 October 2025 |
56.40 (-0.18%) |
56.50 |
56.30 - 56.50 |
1.448 times |
Mon 20 October 2025 |
56.50 (4.63%) |
53.90 |
53.90 - 56.60 |
0.0422 times |
Thu 16 October 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
0.3115 times |
Wed 15 October 2025 |
54.00 (-4.76%) |
57.83 |
54.00 - 57.83 |
0.6673 times |
Weekly price and charts Paos Strong weekly Stock price targets for Paos 530291 are 49.41 and 51.82 | Weekly Target 1 | 47.41 | | Weekly Target 2 | 48.99 | | Weekly Target 3 | 49.816666666667 | | Weekly Target 4 | 51.4 | | Weekly Target 5 | 52.23 |
Weekly price and volumes for Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
50.58 (4.87%) |
48.23 |
48.23 - 50.64 |
0.9162 times |
Mon 15 December 2025 |
48.23 (-4.98%) |
48.23 |
48.23 - 48.23 |
1.2591 times |
Mon 08 December 2025 |
50.76 (-5%) |
50.76 |
50.76 - 50.76 |
0.5943 times |
Mon 01 December 2025 |
53.43 (-5%) |
56.00 |
53.43 - 56.00 |
0.3854 times |
Mon 24 November 2025 |
56.24 (0%) |
55.50 |
55.50 - 56.24 |
0.6036 times |
Mon 17 November 2025 |
56.24 (-5%) |
56.24 |
56.24 - 56.24 |
0.2755 times |
Mon 10 November 2025 |
59.20 (4.96%) |
53.58 |
53.58 - 59.22 |
2.0995 times |
Thu 23 October 2025 |
56.40 (4.44%) |
53.90 |
53.90 - 56.60 |
1.1149 times |
Thu 16 October 2025 |
54.00 (-1.82%) |
54.00 |
54.00 - 57.83 |
0.8958 times |
Fri 10 October 2025 |
55.00 (-0.15%) |
55.08 |
55.00 - 60.10 |
1.8559 times |
Fri 03 October 2025 |
55.08 (-3.37%) |
57.00 |
54.75 - 57.00 |
1.2526 times |
Monthly price and charts Paos Strong monthly Stock price targets for Paos 530291 are 45.52 and 53.29 | Monthly Target 1 | 43.83 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 51.603333333333 | | Monthly Target 4 | 54.98 | | Monthly Target 5 | 59.37 |
Monthly price and volumes Paos
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
50.58 (-10.06%) |
56.00 |
48.23 - 56.00 |
0.804 times |
Mon 24 November 2025 |
56.24 (-0.28%) |
53.58 |
53.58 - 59.22 |
0.7591 times |
Thu 23 October 2025 |
56.40 (-1.05%) |
57.00 |
53.90 - 60.10 |
1.3046 times |
Fri 26 September 2025 |
57.00 (0%) |
56.95 |
50.10 - 59.00 |
1.5973 times |
Fri 29 August 2025 |
57.00 (25.86%) |
46.19 |
46.19 - 57.80 |
1.6571 times |
Thu 31 July 2025 |
45.29 (26.58%) |
37.56 |
36.81 - 47.45 |
1.8767 times |
Mon 30 June 2025 |
35.78 (-23.15%) |
45.63 |
35.77 - 45.63 |
0.3413 times |
Thu 29 May 2025 |
46.56 (7.73%) |
42.36 |
37.50 - 49.11 |
0.5373 times |
Wed 30 April 2025 |
43.22 (-10.9%) |
48.51 |
43.22 - 54.50 |
0.7084 times |
Fri 28 March 2025 |
48.51 (13.47%) |
42.96 |
40.61 - 48.51 |
0.4142 times |
Fri 28 February 2025 |
42.75 (28.03%) |
35.70 |
32.30 - 42.75 |
1.594 times |
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value | | 5 day DMA | 51.85 | | 12 day DMA | 54.36 | | 20 day DMA | 54.96 | | 35 day DMA | 55.32 | | 50 day DMA | 53.99 | | 100 day DMA | 48.4 | | 150 day DMA | 46.98 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.54 | 52.02 | 53.91 | | 12 day EMA | 53.43 | 53.95 | 54.99 | | 20 day EMA | 54.07 | 54.44 | 55.09 | | 35 day EMA | 53.69 | 53.87 | 54.2 | | 50 day EMA | 52.98 | 53.08 | 53.28 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.85 | 52.98 | 55.17 | | 12 day SMA | 54.36 | 54.64 | 55.21 | | 20 day SMA | 54.96 | 55.23 | 55.66 | | 35 day SMA | 55.32 | 55.51 | 55.76 | | 50 day SMA | 53.99 | 53.9 | 53.84 | | 100 day SMA | 48.4 | 48.29 | 48.21 | | 150 day SMA | 46.98 | 46.92 | 46.88 | | 200 day SMA | 48.15 | 48.19 | 48.26 |
|
|
