Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Paos

Strong Daily Stock price targets for Paos 530291 are 47.5 and 47.5

Daily Target 147.5
Daily Target 247.5
Daily Target 347.5
Daily Target 447.5
Daily Target 547.5

Daily price and volume Paos

Date Closing Open Range Volume
Fri 24 July 2026 47.50 (4.51%) 47.50 47.50 - 47.50 0.0152 times
Wed 15 July 2026 45.45 (-5%) 45.45 45.45 - 45.45 0.0253 times
Tue 14 July 2026 47.84 (-4.99%) 47.84 47.84 - 47.84 0.0051 times
Mon 08 June 2026 50.35 (-5%) 50.35 50.35 - 50.35 7.0814 times
Mon 01 June 2026 53.00 (0%) 52.85 52.85 - 55.60 0.258 times
Fri 29 May 2026 53.00 (4.95%) 53.00 53.00 - 53.00 0.2529 times
Wed 27 May 2026 50.50 (-0.2%) 50.50 50.50 - 50.50 0.0506 times
Mon 25 May 2026 50.60 (0%) 50.60 50.60 - 50.60 1.8361 times
Thu 14 May 2026 50.60 (-0.2%) 50.00 50.00 - 50.60 0.4704 times
Wed 13 May 2026 50.70 (4.97%) 50.70 50.70 - 50.70 0.0051 times
Mon 11 May 2026 48.30 (5%) 48.30 48.30 - 48.30 27.0612 times

Daily chart Paos

Weekly price and charts Paos

Strong weekly Stock price targets for Paos 530291 are 44.03 and 48.93

Weekly Target 142.87
Weekly Target 245.18
Weekly Target 347.766666666667
Weekly Target 450.08
Weekly Target 552.67

Weekly price and volumes for Paos

Date Closing Open Range Volume
Fri 24 July 2026 47.50 (-10.38%) 50.35 45.45 - 50.35 0.7799 times
Mon 01 June 2026 53.00 (0%) 52.85 52.85 - 55.60 0.0282 times
Fri 29 May 2026 53.00 (4.74%) 50.60 50.50 - 53.00 0.2341 times
Thu 14 May 2026 50.60 (10%) 48.30 48.30 - 50.70 3.0134 times
Fri 08 May 2026 46.00 (0%) 48.00 46.00 - 48.00 2.8579 times
Thu 30 April 2026 46.00 (0%) 46.00 46.00 - 46.00 0.5535 times
Fri 24 April 2026 46.00 (-2.13%) 47.00 46.00 - 47.00 0.5258 times
Fri 17 April 2026 47.00 (-1.88%) 47.90 47.00 - 48.00 0.8973 times
Mon 06 April 2026 47.90 (0%) 47.90 47.90 - 47.90 0.4434 times
Mon 30 March 2026 47.90 (-2%) 48.00 47.90 - 48.00 0.6664 times
Mon 23 March 2026 48.88 (-5%) 48.88 48.88 - 48.88 1.2488 times

weekly chart Paos

Monthly price and charts Paos

Strong monthly Stock price targets for Paos 530291 are 45.28 and 47.67

Monthly Target 144.54
Monthly Target 246.02
Monthly Target 346.93
Monthly Target 448.41
Monthly Target 549.32

Monthly price and volumes Paos

Date Closing Open Range Volume
Fri 24 July 2026 47.50 (-5.66%) 47.84 45.45 - 47.84 0.0008 times
Mon 08 June 2026 50.35 (-5%) 52.85 50.35 - 55.60 0.1269 times
Fri 29 May 2026 53.00 (15.22%) 48.00 46.00 - 53.00 0.9648 times
Thu 30 April 2026 46.00 (-3.97%) 47.90 46.00 - 48.00 0.3824 times
Mon 30 March 2026 47.90 (-15.95%) 54.15 47.90 - 54.15 0.6467 times
Mon 23 February 2026 56.99 (1.77%) 56.00 53.20 - 58.50 0.5816 times
Tue 27 January 2026 56.00 (16.52%) 46.00 45.66 - 58.60 3.5323 times
Mon 29 December 2025 48.06 (-14.54%) 56.00 48.06 - 56.00 1.4763 times
Mon 24 November 2025 56.24 (-0.28%) 53.58 53.58 - 59.22 0.8417 times
Thu 23 October 2025 56.40 (-1.05%) 57.00 53.90 - 60.10 1.4466 times
Fri 26 September 2025 57.00 (0%) 56.95 50.10 - 59.00 1.7711 times

monthly chart Paos

DMA SMA EMA moving averages of Paos 530291

DMA (daily moving average) of Paos 530291

DMA period DMA value
5 day DMA 48.83
12 day DMA 49.49
20 day DMA 48.39
35 day DMA 50.12
50 day DMA 50.98
100 day DMA 51.38
150 day DMA 48.24
200 day DMA 47

EMA (exponential moving average) of Paos 530291

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1948.5450.08
12 day EMA48.9149.1749.85
20 day EMA49.2149.3949.81
35 day EMA50.150.2550.53
50 day EMA51.1251.2751.51

SMA (simple moving average) of Paos 530291

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8349.9350.94
12 day SMA49.4949.5349.57
20 day SMA48.3948.4148.53
35 day SMA50.1250.1450.16
50 day SMA50.9851.1151.3
100 day SMA51.3851.3651.37
150 day SMA48.2448.2348.24
200 day SMA4746.9446.91
Back to top | Use Dark Theme