Paos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos Strong Daily Stock price targets for Paos 530291 are 37.15 and 39.03 | Daily Target 1 | 36.7 | | Daily Target 2 | 37.6 | | Daily Target 3 | 38.58 | | Daily Target 4 | 39.48 | | Daily Target 5 | 40.46 |
Daily price and volume Paos
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.50 (2.18%) |
39.56 |
37.68 - 39.56 |
4.6183 times |
Thu 15 May 2025 |
37.68 (-4.05%) |
39.08 |
37.50 - 39.14 |
4.7156 times |
Wed 14 May 2025 |
39.27 (-3.44%) |
38.67 |
38.67 - 40.47 |
0.015 times |
Tue 13 May 2025 |
40.67 (0%) |
40.47 |
40.47 - 40.67 |
0.4603 times |
Mon 12 May 2025 |
40.67 (0%) |
40.67 |
40.67 - 40.67 |
0.0337 times |
Fri 09 May 2025 |
40.67 (1.98%) |
40.67 |
40.67 - 40.67 |
0.0037 times |
Thu 08 May 2025 |
39.88 (-1.99%) |
40.69 |
39.88 - 40.69 |
0.0449 times |
Wed 07 May 2025 |
40.69 (-2%) |
40.69 |
40.69 - 40.69 |
0.0037 times |
Tue 06 May 2025 |
41.52 (0%) |
41.52 |
41.52 - 41.52 |
0.0973 times |
Mon 05 May 2025 |
41.52 (-1.98%) |
41.52 |
41.52 - 41.52 |
0.0075 times |
Fri 02 May 2025 |
42.36 (-1.99%) |
42.36 |
42.36 - 42.36 |
0.0037 times |
Weekly price and charts Paos Strong weekly Stock price targets for Paos 530291 are 36.42 and 39.59 | Weekly Target 1 | 35.72 | | Weekly Target 2 | 37.11 | | Weekly Target 3 | 38.89 | | Weekly Target 4 | 40.28 | | Weekly Target 5 | 42.06 |
Weekly price and volumes for Paos
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.50 (-5.34%) |
40.67 |
37.50 - 40.67 |
1.8019 times |
Fri 09 May 2025 |
40.67 (-3.99%) |
41.52 |
39.88 - 41.52 |
0.0288 times |
Fri 02 May 2025 |
42.36 (-5.85%) |
44.10 |
42.36 - 44.10 |
0.6262 times |
Fri 25 April 2025 |
44.99 (-8.16%) |
48.02 |
44.99 - 48.02 |
4.9411 times |
Thu 17 April 2025 |
48.99 (-4.52%) |
51.06 |
48.99 - 51.06 |
0.1699 times |
Wed 09 April 2025 |
51.31 (-5.85%) |
52.35 |
51.31 - 52.35 |
0.2425 times |
Fri 04 April 2025 |
54.50 (12.35%) |
48.51 |
48.50 - 54.50 |
0.1733 times |
Fri 28 March 2025 |
48.51 (9.06%) |
46.70 |
44.00 - 48.51 |
0.5892 times |
Fri 21 March 2025 |
44.48 (3.9%) |
42.81 |
40.61 - 47.14 |
0.8338 times |
Thu 13 March 2025 |
42.81 (-2.04%) |
42.83 |
42.81 - 43.68 |
0.5933 times |
Fri 07 March 2025 |
43.70 (2.22%) |
42.96 |
42.75 - 44.50 |
1.5813 times |
Monthly price and charts Paos Strong monthly Stock price targets for Paos 530291 are 35.57 and 40.43 | Monthly Target 1 | 34.59 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 39.453333333333 | | Monthly Target 4 | 41.41 | | Monthly Target 5 | 44.31 |
Monthly price and volumes Paos
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
38.50 (-10.92%) |
42.36 |
37.50 - 42.36 |
0.1048 times |
Wed 30 April 2025 |
43.22 (-10.9%) |
48.51 |
43.22 - 54.50 |
0.3519 times |
Fri 28 March 2025 |
48.51 (13.47%) |
42.96 |
40.61 - 48.51 |
0.2058 times |
Fri 28 February 2025 |
42.75 (28.03%) |
35.70 |
32.30 - 42.75 |
0.7919 times |
Fri 31 January 2025 |
33.39 (-43.34%) |
60.10 |
30.21 - 60.10 |
0.5162 times |
Tue 31 December 2024 |
58.93 (5.57%) |
58.61 |
53.03 - 69.50 |
0.7844 times |
Fri 29 November 2024 |
55.82 (-5.04%) |
57.61 |
54.24 - 67.78 |
1.0158 times |
Thu 31 October 2024 |
58.78 (2.85%) |
54.30 |
49.75 - 68.07 |
2.7954 times |
Mon 30 September 2024 |
57.15 (-12.63%) |
66.71 |
57.15 - 76.60 |
2.1665 times |
Fri 30 August 2024 |
65.41 (51.27%) |
44.10 |
44.10 - 65.41 |
1.2674 times |
Wed 31 July 2024 |
43.24 (47.63%) |
29.87 |
29.87 - 43.24 |
5.0877 times |
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value | | 5 day DMA | 39.36 | | 12 day DMA | 40.55 | | 20 day DMA | 43.33 | | 35 day DMA | 44.79 | | 50 day DMA | 44.02 | | 100 day DMA | 47.53 | | 150 day DMA | 52.31 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 39.45 | 40.33 | | 12 day EMA | 40.81 | 41.23 | 41.87 | | 20 day EMA | 42.16 | 42.54 | 43.05 | | 35 day EMA | 42.78 | 43.03 | 43.34 | | 50 day EMA | 43.36 | 43.56 | 43.8 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.36 | 39.79 | 40.23 | | 12 day SMA | 40.55 | 41.02 | 41.63 | | 20 day SMA | 43.33 | 43.98 | 44.71 | | 35 day SMA | 44.79 | 44.94 | 45.09 | | 50 day SMA | 44.02 | 44.06 | 44.13 | | 100 day SMA | 47.53 | 47.72 | 47.9 | | 150 day SMA | 52.31 | 52.54 | 52.78 | | 200 day SMA | 52.19 | 52.16 | 52.12 |
|
|
