Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.6001 times | Thu 30 April 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 1.2002 times | Fri 24 April 2026 | 46.00 (-2.13%) | 47.00 | 46.00 - 47.00 | 1.1402 times | Fri 17 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.6265 times | Thu 16 April 2026 | 47.00 (-1.88%) | 48.00 | 47.00 - 48.00 | 1.2866 times | Wed 15 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0288 times | Mon 13 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0036 times | Mon 06 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.9614 times | Mon 30 March 2026 | 47.90 (-2%) | 48.00 | 47.90 - 48.00 | 1.445 times | Mon 23 March 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 2.7076 times | Mon 16 March 2026 | 51.45 (0%) | 51.40 | 49.00 - 51.45 | 0.8521 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.4076 times | Thu 30 April 2026 | 46.00 (0%) | 46.00 | 46.00 - 46.00 | 0.8153 times | Fri 24 April 2026 | 46.00 (-2.13%) | 47.00 | 46.00 - 47.00 | 0.7745 times | Fri 17 April 2026 | 47.00 (-1.88%) | 47.90 | 47.00 - 48.00 | 1.3215 times | Mon 06 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.653 times | Mon 30 March 2026 | 47.90 (-2%) | 48.00 | 47.90 - 48.00 | 0.9816 times | Mon 23 March 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 1.8392 times | Mon 16 March 2026 | 51.45 (0%) | 51.40 | 49.00 - 51.45 | 0.5788 times | Mon 09 March 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 1.1039 times | Mon 02 March 2026 | 54.15 (-4.98%) | 54.15 | 54.15 - 54.15 | 1.5245 times | Mon 23 February 2026 | 56.99 (-1.74%) | 58.00 | 56.99 - 58.00 | 2.7597 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 48 and 48
| Monthly Target 1 | 48 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 48 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 48 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 48.00 (4.35%) | 48.00 | 48.00 - 48.00 | 0.0348 times | Thu 30 April 2026 | 46.00 (-3.97%) | 47.90 | 46.00 - 48.00 | 0.3045 times | Mon 30 March 2026 | 47.90 (-15.95%) | 54.15 | 47.90 - 54.15 | 0.5149 times | Mon 23 February 2026 | 56.99 (1.77%) | 56.00 | 53.20 - 58.50 | 0.463 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 2.8124 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.1754 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.6701 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 1.1518 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.4101 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.4629 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.6568 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 46.8 |
| 12 day DMA | 48.12 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.86 |
| 50 day DMA | 53.15 |
| 100 day DMA | 50.25 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.78 | 47.17 |
| 12 day EMA | 48.42 | 48.5 | 48.95 |
| 20 day EMA | 49.66 | 49.83 | 50.23 |
| 35 day EMA | 51.38 | 51.58 | 51.91 |
| 50 day EMA | 52.56 | 52.75 | 53.03 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.8 | 46.78 | 47.16 |
| 12 day SMA | 48.12 | 48.63 | 49.54 |
| 20 day SMA | 51.02 | 51.04 | 51.04 |
| 35 day SMA | 51.86 | 52.03 | 52.29 |
| 50 day SMA | 53.15 | 53.25 | 53.33 |
| 100 day SMA | 50.25 | 50.15 | 50.07 |
| 150 day SMA | 48.23 | 48.21 | 48.18 |
| 200 day SMA | 47 | 47.05 | 47.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.