Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 55 and 55
| Daily Target 1 | 55 |
| Daily Target 2 | 55 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55 |
| Daily Target 5 | 55 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.00 (4.76%) | 55.00 | 55.00 - 55.00 | 0.3521 times | Tue 27 October 2026 | 52.50 (5%) | 52.50 | 52.50 - 52.50 | 0.088 times | Tue 06 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0915 times | Thu 01 October 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.8803 times | Fri 25 September 2026 | 48.00 (2.5%) | 48.00 | 48.00 - 48.00 | 0.1761 times | Thu 17 September 2026 | 46.83 (-0.36%) | 46.77 | 46.77 - 47.00 | 0.0141 times | Wed 16 September 2026 | 47.00 (4.49%) | 44.76 | 44.76 - 47.22 | 3.5704 times | Tue 15 September 2026 | 44.98 (2%) | 46.30 | 44.98 - 46.30 | 2.4296 times | Fri 11 September 2026 | 44.10 (5%) | 43.00 | 43.00 - 44.10 | 2.1092 times | Thu 10 September 2026 | 42.00 (-1.18%) | 42.00 | 42.00 - 42.00 | 0.2887 times | Tue 08 September 2026 | 42.50 (-1.16%) | 42.50 | 42.50 - 42.50 | 0.8627 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 53.75 and 56.25
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 55.83 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.00 (10%) | 52.50 | 52.50 - 55.00 | 0.0499 times | Tue 06 October 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0104 times | Thu 01 October 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.0998 times | Fri 25 September 2026 | 48.00 (8.84%) | 46.30 | 44.76 - 48.00 | 0.7016 times | Fri 11 September 2026 | 44.10 (2.56%) | 42.50 | 42.00 - 44.10 | 0.3695 times | Fri 04 September 2026 | 43.00 (7.21%) | 40.11 | 40.11 - 43.00 | 0.5822 times | Fri 28 August 2026 | 40.11 (-0.32%) | 38.23 | 38.14 - 40.14 | 1.7875 times | Fri 21 August 2026 | 40.24 (-11.56%) | 45.50 | 40.24 - 45.50 | 1.5923 times | Fri 14 August 2026 | 45.50 (-4.21%) | 45.13 | 42.75 - 46.00 | 4.2446 times | Fri 24 July 2026 | 47.50 (-10.38%) | 50.35 | 45.45 - 50.35 | 0.5623 times | Mon 01 June 2026 | 53.00 (0%) | 52.85 | 52.85 - 55.60 | 0.0204 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 51.5 and 58.5
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 52.666666666667 |
| Monthly Target 4 | 57.33 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 55.00 (14.58%) | 48.00 | 48.00 - 55.00 | 0.0422 times | Fri 25 September 2026 | 48.00 (17.07%) | 41.00 | 40.50 - 48.00 | 0.3837 times | Mon 31 August 2026 | 41.00 (-13.68%) | 45.13 | 38.14 - 46.00 | 2.065 times | Fri 24 July 2026 | 47.50 (-5.66%) | 47.84 | 45.45 - 47.84 | 0.0009 times | Mon 08 June 2026 | 50.35 (-5%) | 52.85 | 50.35 - 55.60 | 0.1528 times | Fri 29 May 2026 | 53.00 (15.22%) | 48.00 | 46.00 - 53.00 | 1.1618 times | Thu 30 April 2026 | 46.00 (-3.97%) | 47.90 | 46.00 - 48.00 | 0.4605 times | Mon 30 March 2026 | 47.90 (-15.95%) | 54.15 | 47.90 - 54.15 | 0.7788 times | Mon 23 February 2026 | 56.99 (1.77%) | 56.00 | 53.20 - 58.50 | 0.7003 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 4.2538 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.7778 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 51.1 |
| 12 day DMA | 47.16 |
| 20 day DMA | 44.32 |
| 35 day DMA | 44.4 |
| 50 day DMA | 45.68 |
| 100 day DMA | 49.65 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 49.72 | 48.33 |
| 12 day EMA | 48.22 | 46.99 | 45.99 |
| 20 day EMA | 46.59 | 45.7 | 44.98 |
| 35 day EMA | 46.09 | 45.57 | 45.16 |
| 50 day EMA | 46.4 | 46.05 | 45.79 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.1 | 49.47 | 48.37 |
| 12 day SMA | 47.16 | 45.99 | 45.03 |
| 20 day SMA | 44.32 | 43.49 | 42.87 |
| 35 day SMA | 44.4 | 44.34 | 44.36 |
| 50 day SMA | 45.68 | 45.52 | 45.42 |
| 100 day SMA | 49.65 | 49.68 | 49.73 |
| 150 day SMA | 48.5 | 48.39 | 48.31 |
| 200 day SMA | 47.53 | 47.47 | 47.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.