Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 53.04 and 53.04
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.04 |
| Daily Target 3 | 53.04 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 53.04 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.04 (0.04%) | 53.04 | 53.04 - 53.04 | 0.0054 times | Wed 24 June 2026 | 53.02 (-2%) | 54.09 | 53.02 - 54.09 | 0.0094 times | Tue 23 June 2026 | 54.10 (1.81%) | 53.13 | 53.13 - 54.10 | 0.0981 times | Mon 22 June 2026 | 53.14 (-2.48%) | 54.48 | 53.00 - 54.48 | 0.6044 times | Fri 19 June 2026 | 54.49 (3.49%) | 52.65 | 51.00 - 54.49 | 0.8207 times | Thu 18 June 2026 | 52.65 (-0.66%) | 55.10 | 50.01 - 55.90 | 3.3392 times | Wed 17 June 2026 | 53.00 (-0.02%) | 53.01 | 51.10 - 53.01 | 3.319 times | Tue 16 June 2026 | 53.01 (-5.34%) | 53.90 | 52.80 - 53.90 | 1.3002 times | Mon 15 June 2026 | 56.00 (-1.32%) | 56.75 | 56.00 - 56.75 | 0.0349 times | Fri 12 June 2026 | 56.75 (9.77%) | 51.80 | 51.70 - 56.75 | 0.4688 times | Thu 11 June 2026 | 51.70 (-2.51%) | 53.03 | 51.10 - 53.03 | 1.0745 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.28 and 53.76
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 53.506666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.99 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.04 (-2.66%) | 54.48 | 53.00 - 54.48 | 0.1061 times | Fri 19 June 2026 | 54.49 (-3.98%) | 56.75 | 50.01 - 56.75 | 1.3037 times | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.3199 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.1077 times | Fri 29 May 2026 | 55.50 (-0.93%) | 56.00 | 55.01 - 59.79 | 0.9048 times | Fri 22 May 2026 | 56.02 (2.64%) | 52.10 | 52.02 - 60.80 | 0.8547 times | Fri 15 May 2026 | 54.58 (-5.37%) | 58.90 | 53.65 - 66.99 | 2.0556 times | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.3227 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.4983 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.5266 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.6773 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 48.02 and 55.03
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 49.69 |
| Monthly Target 3 | 53.356666666667 |
| Monthly Target 4 | 56.7 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.04 (-4.43%) | 55.51 | 50.01 - 57.02 | 0.214 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.482 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7589 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2089 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.6049 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3167 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3438 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8273 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6966 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5469 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7858 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 53.56 |
| 12 day DMA | 53.66 |
| 20 day DMA | 54.6 |
| 35 day DMA | 55.07 |
| 50 day DMA | 56.05 |
| 100 day DMA | 56.83 |
| 150 day DMA | 57.5 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.37 | 53.53 | 53.78 |
| 12 day EMA | 53.81 | 53.95 | 54.12 |
| 20 day EMA | 54.25 | 54.38 | 54.52 |
| 35 day EMA | 55 | 55.12 | 55.24 |
| 50 day EMA | 55.67 | 55.78 | 55.89 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.56 | 53.48 | 53.48 |
| 12 day SMA | 53.66 | 53.84 | 54.17 |
| 20 day SMA | 54.6 | 54.64 | 54.59 |
| 35 day SMA | 55.07 | 55.22 | 55.44 |
| 50 day SMA | 56.05 | 56.07 | 56.12 |
| 100 day SMA | 56.83 | 56.9 | 56.99 |
| 150 day SMA | 57.5 | 57.54 | 57.59 |
| 200 day SMA | 56.96 | 56.93 | 56.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.