SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital Strong Daily Stock price targets for SpCapital 530289 are 45.61 and 51.33 | Daily Target 1 | 44.22 | | Daily Target 2 | 46.99 | | Daily Target 3 | 49.94 | | Daily Target 4 | 52.71 | | Daily Target 5 | 55.66 |
Daily price and volume Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
49.76 (-0.48%) |
52.89 |
47.17 - 52.89 |
1.3511 times |
Fri 31 January 2025 |
50.00 (4.17%) |
50.00 |
50.00 - 50.00 |
0.4656 times |
Thu 30 January 2025 |
48.00 (-4.65%) |
47.60 |
46.03 - 50.00 |
1.2727 times |
Wed 29 January 2025 |
50.34 (-1.29%) |
51.49 |
45.93 - 51.49 |
0.9993 times |
Tue 28 January 2025 |
51.00 (2.7%) |
48.42 |
48.42 - 51.97 |
0.7953 times |
Mon 27 January 2025 |
49.66 (-9.99%) |
55.04 |
49.66 - 55.04 |
1.9985 times |
Fri 24 January 2025 |
55.17 (-6.68%) |
60.30 |
55.04 - 60.30 |
0.8544 times |
Thu 23 January 2025 |
59.12 (1.16%) |
61.15 |
55.30 - 61.15 |
0.1478 times |
Wed 22 January 2025 |
58.44 (-2.6%) |
61.20 |
56.00 - 61.20 |
0.7021 times |
Tue 21 January 2025 |
60.00 (-4.49%) |
63.00 |
59.82 - 66.00 |
1.4132 times |
Thu 16 January 2025 |
62.82 (2.98%) |
62.99 |
62.80 - 62.99 |
0.0192 times |
Weekly price and charts SpCapital Strong weekly Stock price targets for SpCapital 530289 are 45.61 and 51.33 | Weekly Target 1 | 44.22 | | Weekly Target 2 | 46.99 | | Weekly Target 3 | 49.94 | | Weekly Target 4 | 52.71 | | Weekly Target 5 | 55.66 |
Weekly price and volumes for Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
49.76 (-0.48%) |
52.89 |
47.17 - 52.89 |
0.0914 times |
Fri 31 January 2025 |
50.00 (-9.37%) |
55.04 |
45.93 - 55.04 |
0.3743 times |
Fri 24 January 2025 |
55.17 (-12.18%) |
63.00 |
55.04 - 66.00 |
0.211 times |
Thu 16 January 2025 |
62.82 (3%) |
61.59 |
58.00 - 63.50 |
0.0473 times |
Fri 10 January 2025 |
60.99 (-8.94%) |
66.99 |
54.50 - 73.30 |
1.5005 times |
Fri 03 January 2025 |
66.98 (3.76%) |
64.60 |
57.11 - 72.90 |
0.6122 times |
Fri 27 December 2024 |
64.55 (-6.22%) |
67.45 |
59.14 - 67.90 |
0.9976 times |
Fri 20 December 2024 |
68.83 (-9.58%) |
76.99 |
66.60 - 76.99 |
1.1976 times |
Fri 13 December 2024 |
76.12 (19.27%) |
65.50 |
61.00 - 78.00 |
2.0827 times |
Fri 06 December 2024 |
63.82 (6.37%) |
61.98 |
57.00 - 66.00 |
2.8855 times |
Fri 29 November 2024 |
60.00 (5.6%) |
59.15 |
56.50 - 61.95 |
1.1107 times |
Monthly price and charts SpCapital Strong monthly Stock price targets for SpCapital 530289 are 45.61 and 51.33 | Monthly Target 1 | 44.22 | | Monthly Target 2 | 46.99 | | Monthly Target 3 | 49.94 | | Monthly Target 4 | 52.71 | | Monthly Target 5 | 55.66 |
Monthly price and volumes Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
49.76 (-0.48%) |
52.89 |
47.17 - 52.89 |
0.0115 times |
Fri 31 January 2025 |
50.00 (-23.63%) |
71.80 |
45.93 - 73.30 |
0.313 times |
Tue 31 December 2024 |
65.47 (9.12%) |
61.98 |
57.00 - 78.00 |
0.9292 times |
Fri 29 November 2024 |
60.00 (4.82%) |
60.10 |
54.38 - 63.10 |
0.472 times |
Thu 31 October 2024 |
57.24 (5.57%) |
55.01 |
46.20 - 57.24 |
0.4623 times |
Mon 30 September 2024 |
54.22 (-8.1%) |
61.95 |
53.47 - 62.00 |
0.928 times |
Fri 30 August 2024 |
59.00 (5.73%) |
53.11 |
49.10 - 62.87 |
0.6797 times |
Wed 31 July 2024 |
55.80 (21.01%) |
46.11 |
40.04 - 68.00 |
3.7372 times |
Fri 28 June 2024 |
46.11 (11.35%) |
42.20 |
37.90 - 49.92 |
1.3225 times |
Fri 31 May 2024 |
41.41 (26.37%) |
33.42 |
33.42 - 43.86 |
1.1447 times |
Tue 30 April 2024 |
32.77 (32.4%) |
25.98 |
25.98 - 32.77 |
0.4646 times |
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value | | 5 day DMA | 49.82 | | 12 day DMA | 54.61 | | 20 day DMA | 57.51 | | 35 day DMA | 62.34 | | 50 day DMA | 61.96 | | 100 day DMA | 58.47 | | 150 day DMA | 56.82 | | 200 day DMA | 52.04 | EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.44 | 50.78 | 51.17 | | 12 day EMA | 53.58 | 54.28 | 55.06 | | 20 day EMA | 56.16 | 56.83 | 57.55 | | 35 day EMA | 58.43 | 58.94 | 59.47 | | 50 day EMA | 60.41 | 60.84 | 61.28 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.82 | 49.8 | 50.83 | | 12 day SMA | 54.61 | 55.55 | 56.56 | | 20 day SMA | 57.51 | 58.27 | 59.19 | | 35 day SMA | 62.34 | 62.93 | 63.36 | | 50 day SMA | 61.96 | 62.12 | 62.27 | | 100 day SMA | 58.47 | 58.53 | 58.62 | | 150 day SMA | 56.82 | 56.79 | 56.75 | | 200 day SMA | 52.04 | 51.94 | 51.83 |
|
|
