Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 52.91 and 53.03
| Daily Target 1 | 52.89 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.01 |
| Daily Target 4 | 53.05 |
| Daily Target 5 | 53.13 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.97 (4.58%) | 53.09 | 52.97 - 53.09 | 0.1265 times | Thu 15 October 2026 | 50.65 (-5.22%) | 53.41 | 50.65 - 53.41 | 1.0166 times | Wed 14 October 2026 | 53.44 (3.25%) | 51.78 | 51.00 - 53.54 | 1.3212 times | Tue 13 October 2026 | 51.76 (-3.83%) | 53.80 | 51.75 - 53.80 | 0.4267 times | Mon 12 October 2026 | 53.82 (2.75%) | 53.82 | 53.56 - 53.82 | 0.0177 times | Tue 06 October 2026 | 52.38 (-3.8%) | 54.44 | 52.36 - 54.44 | 0.5193 times | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.1089 times | Thu 01 October 2026 | 54.47 (-0.02%) | 53.70 | 52.66 - 56.00 | 5.8835 times | Tue 29 September 2026 | 54.48 (1.81%) | 53.49 | 52.10 - 54.48 | 0.2369 times | Mon 28 September 2026 | 53.51 (-2.71%) | 65.30 | 53.02 - 65.30 | 0.3428 times | Fri 25 September 2026 | 55.00 (-0.72%) | 55.38 | 54.99 - 55.38 | 0.4428 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 50.23 and 53.4
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 52.48 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.65 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.97 (1.13%) | 53.82 | 50.65 - 53.82 | 0.584 times | Tue 06 October 2026 | 52.38 (-3.84%) | 53.10 | 52.36 - 54.45 | 0.1261 times | Thu 01 October 2026 | 54.47 (-0.96%) | 65.30 | 52.10 - 65.30 | 1.2978 times | Fri 25 September 2026 | 55.00 (7.7%) | 47.50 | 47.50 - 55.69 | 1.3001 times | Fri 18 September 2026 | 51.07 (-6.52%) | 55.62 | 50.00 - 55.62 | 1.3448 times | Fri 11 September 2026 | 54.63 (5.1%) | 52.10 | 52.10 - 58.00 | 1.6038 times | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.036 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 1.1217 times | Fri 21 August 2026 | 49.99 (-6%) | 53.18 | 48.25 - 56.85 | 1.0999 times | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 1.4857 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.4446 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.14 and 54.49
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.41 |
| Monthly Target 3 | 53.206666666667 |
| Monthly Target 4 | 55.76 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 52.97 (-2.77%) | 53.70 | 50.65 - 56.00 | 0.3206 times | Tue 29 September 2026 | 54.48 (8.12%) | 52.29 | 47.50 - 65.30 | 0.746 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.7037 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.4612 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.4741 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 1.0428 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.642 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.4519 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.3087 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.8488 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.9074 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 52.53 |
| 12 day DMA | 53.53 |
| 20 day DMA | 53.13 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.41 |
| 100 day DMA | 53.42 |
| 150 day DMA | 54.84 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.55 | 52.34 | 53.19 |
| 12 day EMA | 52.97 | 52.97 | 53.39 |
| 20 day EMA | 53.01 | 53.01 | 53.26 |
| 35 day EMA | 52.75 | 52.74 | 52.86 |
| 50 day EMA | 52.38 | 52.36 | 52.43 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.53 | 52.41 | 53.17 |
| 12 day SMA | 53.53 | 53.73 | 53.84 |
| 20 day SMA | 53.13 | 53.35 | 53.45 |
| 35 day SMA | 52.72 | 52.73 | 52.78 |
| 50 day SMA | 52.41 | 52.41 | 52.45 |
| 100 day SMA | 53.42 | 53.5 | 53.61 |
| 150 day SMA | 54.84 | 54.86 | 54.9 |
| 200 day SMA | 55.73 | 55.76 | 55.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.