SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital Strong Daily Stock price targets for SpCapital 530289 are 55.3 and 61.08 | Daily Target 1 | 53.95 | | Daily Target 2 | 56.65 | | Daily Target 3 | 59.726666666667 | | Daily Target 4 | 62.43 | | Daily Target 5 | 65.51 |
Daily price and volume Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.36 (1.84%) |
61.10 |
57.02 - 62.80 |
0.477 times |
Wed 12 November 2025 |
58.29 (1.09%) |
59.00 |
58.00 - 62.50 |
0.4621 times |
Tue 11 November 2025 |
57.66 (-7%) |
61.98 |
57.50 - 61.98 |
0.0098 times |
Mon 10 November 2025 |
62.00 (3.39%) |
63.20 |
61.50 - 63.20 |
0.03 times |
Fri 07 November 2025 |
59.97 (1.15%) |
59.87 |
55.50 - 62.75 |
0.1126 times |
Thu 06 November 2025 |
59.29 (-2.08%) |
58.20 |
56.10 - 59.87 |
1.251 times |
Tue 04 November 2025 |
60.55 (-1.94%) |
61.75 |
60.00 - 63.80 |
0.2834 times |
Mon 03 November 2025 |
61.75 (-1.03%) |
62.08 |
58.60 - 63.01 |
2.174 times |
Fri 31 October 2025 |
62.39 (-6.07%) |
66.40 |
62.00 - 66.40 |
4.5181 times |
Thu 30 October 2025 |
66.42 (-0.87%) |
66.80 |
63.20 - 66.80 |
0.6819 times |
Wed 29 October 2025 |
67.00 (4.48%) |
61.00 |
61.00 - 68.00 |
1.0348 times |
Weekly price and charts SpCapital Strong weekly Stock price targets for SpCapital 530289 are 55.1 and 61.28 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 56.52 | | Weekly Target 3 | 59.86 | | Weekly Target 4 | 62.7 | | Weekly Target 5 | 66.04 |
Weekly price and volumes for Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.36 (-1.02%) |
63.20 |
57.02 - 63.20 |
0.1984 times |
Fri 07 November 2025 |
59.97 (-3.88%) |
62.08 |
55.50 - 63.80 |
0.7744 times |
Fri 31 October 2025 |
62.39 (-0.11%) |
65.00 |
61.00 - 72.00 |
2.4058 times |
Thu 23 October 2025 |
62.46 (1.68%) |
61.10 |
61.00 - 67.45 |
0.2468 times |
Fri 17 October 2025 |
61.43 (-8.11%) |
66.79 |
60.90 - 67.95 |
0.6242 times |
Fri 10 October 2025 |
66.85 (3.07%) |
65.18 |
59.82 - 76.79 |
1.5295 times |
Fri 03 October 2025 |
64.86 (34.65%) |
47.93 |
47.93 - 70.00 |
3.3902 times |
Fri 26 September 2025 |
48.17 (-5.34%) |
50.85 |
46.55 - 54.40 |
0.406 times |
Fri 19 September 2025 |
50.89 (1.84%) |
49.97 |
46.53 - 51.00 |
0.3497 times |
Fri 12 September 2025 |
49.97 (-0.1%) |
51.90 |
47.75 - 51.90 |
0.0751 times |
Fri 05 September 2025 |
50.02 (15.55%) |
45.85 |
44.32 - 51.90 |
0.3511 times |
Monthly price and charts SpCapital Strong monthly Stock price targets for SpCapital 530289 are 53.28 and 61.58 | Monthly Target 1 | 51.25 | | Monthly Target 2 | 55.31 | | Monthly Target 3 | 59.553333333333 | | Monthly Target 4 | 63.61 | | Monthly Target 5 | 67.85 |
Monthly price and volumes Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
59.36 (-4.86%) |
62.08 |
55.50 - 63.80 |
0.4823 times |
Fri 31 October 2025 |
62.39 (27.33%) |
50.00 |
50.00 - 76.79 |
4.0502 times |
Tue 30 September 2025 |
49.00 (13.19%) |
45.85 |
44.32 - 54.40 |
0.5992 times |
Fri 29 August 2025 |
43.29 (-9.62%) |
47.90 |
43.00 - 54.10 |
0.8609 times |
Thu 31 July 2025 |
47.90 (-0.52%) |
50.50 |
44.20 - 54.00 |
0.6909 times |
Mon 30 June 2025 |
48.15 (4.02%) |
42.01 |
41.56 - 51.18 |
0.8102 times |
Fri 30 May 2025 |
46.29 (-2.89%) |
47.67 |
42.40 - 53.00 |
0.4711 times |
Wed 30 April 2025 |
47.67 (0.36%) |
52.50 |
44.00 - 61.95 |
0.4063 times |
Fri 28 March 2025 |
47.50 (10.47%) |
43.06 |
38.00 - 58.00 |
0.7064 times |
Fri 28 February 2025 |
43.00 (-14%) |
52.89 |
43.00 - 64.00 |
0.9225 times |
Fri 31 January 2025 |
50.00 (-23.63%) |
71.80 |
45.93 - 73.30 |
0.6329 times |
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value | | 5 day DMA | 59.46 | | 12 day DMA | 61.57 | | 20 day DMA | 62.27 | | 35 day DMA | 60.47 | | 50 day DMA | 56.8 | | 100 day DMA | 51.98 | | 150 day DMA | 50.63 | | 200 day DMA | 50.95 | EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.45 | 59.49 | 60.09 | | 12 day EMA | 60.71 | 60.95 | 61.43 | | 20 day EMA | 60.84 | 61 | 61.29 | | 35 day EMA | 58.6 | 58.56 | 58.58 | | 50 day EMA | 56.06 | 55.93 | 55.83 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.46 | 59.44 | 59.89 | | 12 day SMA | 61.57 | 62.18 | 62.53 | | 20 day SMA | 62.27 | 62.68 | 63.11 | | 35 day SMA | 60.47 | 60.23 | 59.91 | | 50 day SMA | 56.8 | 56.47 | 56.24 | | 100 day SMA | 51.98 | 51.88 | 51.75 | | 150 day SMA | 50.63 | 50.58 | 50.5 | | 200 day SMA | 50.95 | 50.94 | 50.94 |
|
|
