Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 56.45 and 56.45
| Daily Target 1 | 56.45 |
| Daily Target 2 | 56.45 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 56.45 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.45 (-0.6%) | 56.45 | 56.45 - 56.45 | 0.0203 times | Tue 24 March 2026 | 56.79 (12.9%) | 57.90 | 51.35 - 57.90 | 0.0142 times | Mon 23 March 2026 | 50.30 (-8.04%) | 54.70 | 49.80 - 54.70 | 7.7888 times | Fri 20 March 2026 | 54.70 (-2.53%) | 54.75 | 54.60 - 54.75 | 0.2858 times | Thu 19 March 2026 | 56.12 (0%) | 56.12 | 55.10 - 56.12 | 0.5067 times | Wed 18 March 2026 | 56.12 (0.21%) | 56.12 | 56.12 - 56.12 | 0.0345 times | Tue 17 March 2026 | 56.00 (-0.18%) | 56.10 | 56.00 - 56.10 | 0.452 times | Mon 16 March 2026 | 56.10 (0%) | 56.26 | 56.10 - 56.26 | 0.2351 times | Fri 13 March 2026 | 56.10 (-2.97%) | 56.00 | 56.00 - 56.10 | 0.0507 times | Thu 12 March 2026 | 57.82 (1.05%) | 57.82 | 57.82 - 57.82 | 0.6121 times | Wed 11 March 2026 | 57.22 (-0.87%) | 57.70 | 57.05 - 57.72 | 0.531 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 53.13 and 61.23
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 62.82 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.45 (3.2%) | 54.70 | 49.80 - 57.90 | 0.5978 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.1157 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.4367 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.1742 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.1793 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 0.5724 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 1.0979 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 2.1981 times | Fri 30 January 2026 | 58.56 (-1.05%) | 59.18 | 54.03 - 67.87 | 3.6347 times | Fri 23 January 2026 | 59.18 (-4.13%) | 61.38 | 53.00 - 61.42 | 0.9932 times | Fri 16 January 2026 | 61.73 (-0.24%) | 63.42 | 58.00 - 65.90 | 1.6082 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 48.53 and 57.73
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 51.17 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.45 (-2.84%) | 58.39 | 49.80 - 59.00 | 0.1852 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5659 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2317 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.2571 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.7739 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.458 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5116 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.735 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.5899 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.6917 times | Fri 30 May 2025 | 46.29 (-2.89%) | 47.67 | 42.40 - 53.00 | 0.4022 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 55.95 |
| 20 day DMA | 56.64 |
| 35 day DMA | 57.84 |
| 50 day DMA | 58.11 |
| 100 day DMA | 58.51 |
| 150 day DMA | 57.07 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 54.89 | 53.94 |
| 12 day EMA | 55.85 | 55.74 | 55.55 |
| 20 day EMA | 56.49 | 56.49 | 56.46 |
| 35 day EMA | 57.22 | 57.27 | 57.3 |
| 50 day EMA | 57.96 | 58.02 | 58.07 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 54.81 | 54.65 |
| 12 day SMA | 55.95 | 55.94 | 56.12 |
| 20 day SMA | 56.64 | 56.7 | 56.85 |
| 35 day SMA | 57.84 | 57.88 | 57.95 |
| 50 day SMA | 58.11 | 58.19 | 58.29 |
| 100 day SMA | 58.51 | 58.61 | 58.71 |
| 150 day SMA | 57.07 | 57.01 | 56.95 |
| 200 day SMA | 54.58 | 54.51 | 54.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.