SpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital Strong Daily Stock price targets for SpCapital 530289 are 47.48 and 48.69 | Daily Target 1 | 46.51 | | Daily Target 2 | 47.23 | | Daily Target 3 | 47.716666666667 | | Daily Target 4 | 48.44 | | Daily Target 5 | 48.93 |
Daily price and volume Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.96 (2.06%) |
46.99 |
46.99 - 48.20 |
0.4351 times |
Thu 03 July 2025 |
46.99 (0.41%) |
45.70 |
45.70 - 47.35 |
2.7196 times |
Wed 02 July 2025 |
46.80 (-5.05%) |
49.05 |
46.80 - 49.05 |
0.6003 times |
Tue 01 July 2025 |
49.29 (2.37%) |
50.50 |
49.29 - 50.50 |
0.137 times |
Mon 30 June 2025 |
48.15 (1.16%) |
50.39 |
48.15 - 50.39 |
2.6994 times |
Fri 27 June 2025 |
47.60 (-0.4%) |
46.20 |
46.20 - 50.50 |
0.693 times |
Thu 26 June 2025 |
47.79 (-3.4%) |
48.48 |
46.00 - 49.23 |
0.9146 times |
Wed 25 June 2025 |
49.47 (7.54%) |
47.10 |
45.20 - 50.70 |
1.7244 times |
Tue 24 June 2025 |
46.00 (0%) |
47.10 |
46.00 - 47.10 |
0.0282 times |
Mon 23 June 2025 |
46.00 (-2.6%) |
47.10 |
46.00 - 47.10 |
0.0483 times |
Thu 19 June 2025 |
47.23 (0.51%) |
48.10 |
47.23 - 48.10 |
1.1442 times |
Weekly price and charts SpCapital Strong weekly Stock price targets for SpCapital 530289 are 44.43 and 49.23 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 45.61 | | Weekly Target 3 | 48.053333333333 | | Weekly Target 4 | 50.41 | | Weekly Target 5 | 52.85 |
Weekly price and volumes for Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.96 (0.76%) |
50.39 |
45.70 - 50.50 |
0.2933 times |
Fri 27 June 2025 |
47.60 (0.78%) |
47.10 |
45.20 - 50.70 |
0.1517 times |
Thu 19 June 2025 |
47.23 (4.15%) |
47.89 |
45.15 - 50.89 |
0.69 times |
Fri 13 June 2025 |
45.35 (6.33%) |
42.44 |
42.44 - 51.18 |
1.3271 times |
Fri 06 June 2025 |
42.65 (-7.86%) |
42.01 |
41.56 - 46.23 |
3.4389 times |
Fri 30 May 2025 |
46.29 (-5.51%) |
49.50 |
45.06 - 49.50 |
0.3442 times |
Fri 23 May 2025 |
48.99 (5.24%) |
46.78 |
42.40 - 53.00 |
1.3255 times |
Fri 16 May 2025 |
46.55 (-4.92%) |
48.96 |
46.26 - 50.00 |
1.1672 times |
Fri 09 May 2025 |
48.96 (2.06%) |
51.85 |
46.00 - 51.85 |
0.2648 times |
Fri 02 May 2025 |
47.97 (-4.04%) |
47.55 |
46.00 - 53.65 |
0.9973 times |
Fri 25 April 2025 |
49.99 (3.01%) |
45.51 |
45.51 - 56.30 |
0.8404 times |
Monthly price and charts SpCapital Strong monthly Stock price targets for SpCapital 530289 are 44.43 and 49.23 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 45.61 | | Monthly Target 3 | 48.053333333333 | | Monthly Target 4 | 50.41 | | Monthly Target 5 | 52.85 |
Monthly price and volumes Sp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
47.96 (-0.39%) |
50.50 |
45.70 - 50.50 |
0.0316 times |
Mon 30 June 2025 |
48.15 (4.02%) |
42.01 |
41.56 - 51.18 |
1.0465 times |
Fri 30 May 2025 |
46.29 (-2.89%) |
47.67 |
42.40 - 53.00 |
0.6084 times |
Wed 30 April 2025 |
47.67 (0.36%) |
52.50 |
44.00 - 61.95 |
0.5247 times |
Fri 28 March 2025 |
47.50 (10.47%) |
43.06 |
38.00 - 58.00 |
0.9124 times |
Fri 28 February 2025 |
43.00 (-14%) |
52.89 |
43.00 - 64.00 |
1.1915 times |
Fri 31 January 2025 |
50.00 (-23.63%) |
71.80 |
45.93 - 73.30 |
0.8174 times |
Tue 31 December 2024 |
65.47 (9.12%) |
61.98 |
57.00 - 78.00 |
2.427 times |
Fri 29 November 2024 |
60.00 (4.82%) |
60.10 |
54.38 - 63.10 |
1.2329 times |
Thu 31 October 2024 |
57.24 (5.57%) |
55.01 |
46.20 - 57.24 |
1.2076 times |
Mon 30 September 2024 |
54.22 (-8.1%) |
61.95 |
53.47 - 62.00 |
2.4239 times |
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value | | 5 day DMA | 47.84 | | 12 day DMA | 47.52 | | 20 day DMA | 47.05 | | 35 day DMA | 46.93 | | 50 day DMA | 47.55 | | 100 day DMA | 48.59 | | 150 day DMA | 53.21 | | 200 day DMA | 53.67 | EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.67 | 47.52 | 47.79 | | 12 day EMA | 47.51 | 47.43 | 47.51 | | 20 day EMA | 47.34 | 47.27 | 47.3 | | 35 day EMA | 47.48 | 47.45 | 47.48 | | 50 day EMA | 47.63 | 47.62 | 47.65 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.84 | 47.77 | 47.93 | | 12 day SMA | 47.52 | 47.61 | 47.8 | | 20 day SMA | 47.05 | 46.85 | 46.6 | | 35 day SMA | 46.93 | 46.94 | 46.97 | | 50 day SMA | 47.55 | 47.53 | 47.54 | | 100 day SMA | 48.59 | 48.62 | 48.66 | | 150 day SMA | 53.21 | 53.28 | 53.36 | | 200 day SMA | 53.67 | 53.73 | 53.79 |
|
|
