Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 56.89 and 58.49
| Daily Target 1 | 55.56 |
| Daily Target 2 | 56.62 |
| Daily Target 3 | 57.16 |
| Daily Target 4 | 58.22 |
| Daily Target 5 | 58.76 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.68 (4.64%) | 56.10 | 56.10 - 57.70 | 0.489 times | Thu 07 May 2026 | 55.12 (-1.9%) | 55.00 | 55.00 - 57.10 | 0.2832 times | Wed 06 May 2026 | 56.19 (-1.46%) | 52.50 | 52.50 - 57.00 | 0.3878 times | Tue 05 May 2026 | 57.02 (-1.11%) | 57.00 | 57.00 - 57.02 | 0.2211 times | Thu 30 April 2026 | 57.66 (0%) | 57.65 | 57.65 - 57.67 | 0.1174 times | Wed 29 April 2026 | 57.66 (-0.83%) | 58.60 | 56.00 - 58.60 | 0.3087 times | Tue 28 April 2026 | 58.14 (-4.45%) | 58.15 | 54.61 - 58.90 | 4.8563 times | Mon 27 April 2026 | 60.85 (-2.48%) | 61.15 | 58.05 - 61.15 | 1.1311 times | Fri 24 April 2026 | 62.40 (3.93%) | 60.00 | 58.01 - 62.58 | 2.0743 times | Thu 23 April 2026 | 60.04 (-2.53%) | 61.60 | 58.08 - 61.60 | 0.131 times | Wed 22 April 2026 | 61.60 (1.07%) | 57.35 | 57.10 - 62.95 | 3.3365 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 55.09 and 60.29
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 54.22 |
| Weekly Target 3 | 55.96 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.3738 times | Thu 30 April 2026 | 57.66 (-7.6%) | 61.15 | 54.61 - 61.15 | 1.7359 times | Fri 24 April 2026 | 62.40 (2.35%) | 60.99 | 57.10 - 62.95 | 2.9274 times | Fri 17 April 2026 | 60.97 (6.96%) | 56.72 | 53.00 - 63.28 | 1.9433 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 0.9374 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0336 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 0.9684 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.172 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.6492 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.259 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.2666 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 55.09 and 60.29
| Monthly Target 1 | 50.76 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 55.96 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.68 (0.03%) | 57.00 | 52.50 - 57.70 | 0.0371 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 0.7494 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2062 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.5973 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.3002 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3269 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8169 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6501 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.54 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7759 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6226 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.15 |
| 35 day DMA | 56.81 |
| 50 day DMA | 57.22 |
| 100 day DMA | 57.91 |
| 150 day DMA | 58.71 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.02 | 56.69 | 57.48 |
| 12 day EMA | 57.66 | 57.66 | 58.12 |
| 20 day EMA | 57.68 | 57.68 | 57.95 |
| 35 day EMA | 57.8 | 57.81 | 57.97 |
| 50 day EMA | 57.4 | 57.39 | 57.48 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.73 | 57.33 |
| 12 day SMA | 58.78 | 59.04 | 59.53 |
| 20 day SMA | 58.15 | 57.93 | 57.87 |
| 35 day SMA | 56.81 | 56.8 | 56.87 |
| 50 day SMA | 57.22 | 57.24 | 57.37 |
| 100 day SMA | 57.91 | 57.91 | 57.94 |
| 150 day SMA | 58.71 | 58.67 | 58.64 |
| 200 day SMA | 55.89 | 55.84 | 55.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.