Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 53.08 and 53.19
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.156666666667 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.27 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (0.91%) | 53.20 | 53.09 - 53.20 | 1.2182 times | Thu 13 August 2026 | 52.70 (-0.34%) | 52.74 | 52.30 - 52.74 | 1.3238 times | Wed 12 August 2026 | 52.88 (3.69%) | 51.20 | 51.20 - 52.88 | 0.7912 times | Tue 11 August 2026 | 51.00 (-0.2%) | 51.12 | 51.00 - 51.12 | 3.6777 times | Mon 10 August 2026 | 51.10 (-1.64%) | 51.98 | 51.02 - 51.98 | 0.6856 times | Fri 07 August 2026 | 51.95 (0.06%) | 51.95 | 51.95 - 51.95 | 0.0046 times | Thu 06 August 2026 | 51.92 (0.02%) | 52.00 | 51.92 - 52.94 | 0.2005 times | Wed 05 August 2026 | 51.91 (1.96%) | 52.50 | 51.91 - 53.15 | 0.4729 times | Tue 04 August 2026 | 50.91 (1.82%) | 50.00 | 50.00 - 50.95 | 0.7775 times | Mon 03 August 2026 | 50.00 (-3.94%) | 52.06 | 50.00 - 52.06 | 0.8479 times | Fri 31 July 2026 | 52.05 (-1.98%) | 52.05 | 52.05 - 52.05 | 0.0015 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 52.09 and 54.29
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 52.46 |
| Weekly Target 4 | 53.92 |
| Weekly Target 5 | 54.66 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 2.0384 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.61 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0944 times | Fri 24 July 2026 | 50.80 (0.47%) | 50.06 | 48.00 - 53.78 | 1.1641 times | Tue 14 July 2026 | 50.56 (-3.01%) | 52.00 | 49.01 - 53.94 | 1.1743 times | Fri 10 July 2026 | 52.13 (-1.6%) | 52.06 | 52.05 - 54.50 | 0.5646 times | Fri 03 July 2026 | 52.98 (-0.11%) | 53.30 | 52.00 - 54.49 | 0.8253 times | Thu 25 June 2026 | 53.04 (-2.66%) | 54.48 | 53.00 - 54.48 | 0.2164 times | Fri 19 June 2026 | 54.49 (-3.98%) | 56.75 | 50.01 - 56.75 | 2.6598 times | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.6526 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.2197 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 51.59 and 54.79
| Monthly Target 1 | 48.93 |
| Monthly Target 2 | 51.05 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 53.18 (2.17%) | 52.06 | 50.00 - 53.20 | 0.2469 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.3479 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.3577 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.7868 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.2389 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.341 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.9874 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.1494 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.1936 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 1.3505 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 6.0342 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 52.17 |
| 12 day DMA | 51.89 |
| 20 day DMA | 51.77 |
| 35 day DMA | 52.33 |
| 50 day DMA | 53.14 |
| 100 day DMA | 54.87 |
| 150 day DMA | 56.24 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.48 | 52.13 | 51.85 |
| 12 day EMA | 52.09 | 51.89 | 51.74 |
| 20 day EMA | 52.1 | 51.99 | 51.92 |
| 35 day EMA | 52.51 | 52.47 | 52.46 |
| 50 day EMA | 53.07 | 53.07 | 53.08 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.17 | 51.93 | 51.77 |
| 12 day SMA | 51.89 | 51.7 | 51.55 |
| 20 day SMA | 51.77 | 51.66 | 51.63 |
| 35 day SMA | 52.33 | 52.32 | 52.33 |
| 50 day SMA | 53.14 | 53.12 | 53.14 |
| 100 day SMA | 54.87 | 54.92 | 54.97 |
| 150 day SMA | 56.24 | 56.25 | 56.29 |
| 200 day SMA | 57.43 | 57.49 | 57.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.