QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig Strong Daily Stock price targets for QuantumDig 530281 are 22.53 and 22.53 | Daily Target 1 | 22.53 | | Daily Target 2 | 22.53 | | Daily Target 3 | 22.53 | | Daily Target 4 | 22.53 | | Daily Target 5 | 22.53 |
Daily price and volume Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.53 (4.99%) |
22.53 |
22.53 - 22.53 |
0.0154 times |
Thu 28 August 2025 |
21.46 (4.99%) |
21.46 |
21.46 - 21.46 |
0.5916 times |
Tue 26 August 2025 |
20.44 (4.98%) |
20.44 |
20.44 - 20.44 |
0.0023 times |
Mon 25 August 2025 |
19.47 (4.96%) |
18.55 |
18.55 - 19.47 |
5.394 times |
Fri 22 August 2025 |
18.55 (-4.77%) |
19.48 |
18.51 - 19.48 |
3.18 times |
Thu 21 August 2025 |
19.48 (4.96%) |
19.48 |
19.48 - 19.48 |
0.0085 times |
Wed 20 August 2025 |
18.56 (-4.97%) |
19.53 |
18.56 - 19.53 |
0.0847 times |
Tue 19 August 2025 |
19.53 (-10%) |
21.70 |
19.53 - 21.70 |
0.1348 times |
Mon 18 August 2025 |
21.70 (-9.58%) |
21.60 |
21.60 - 21.70 |
0.5315 times |
Thu 14 August 2025 |
24.00 (-0.21%) |
24.00 |
24.00 - 24.00 |
0.057 times |
Wed 13 August 2025 |
24.05 (-1.92%) |
23.90 |
23.90 - 24.05 |
0.1518 times |
Weekly price and charts QuantumDig Strong weekly Stock price targets for QuantumDig 530281 are 20.54 and 24.52 | Weekly Target 1 | 17.22 | | Weekly Target 2 | 19.88 | | Weekly Target 3 | 21.203333333333 | | Weekly Target 4 | 23.86 | | Weekly Target 5 | 25.18 |
Weekly price and volumes for Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.53 (21.46%) |
18.55 |
18.55 - 22.53 |
3.6423 times |
Fri 22 August 2025 |
18.55 (-22.71%) |
21.60 |
18.51 - 21.70 |
2.3902 times |
Thu 14 August 2025 |
24.00 (-2.12%) |
24.64 |
23.90 - 24.64 |
0.6347 times |
Fri 08 August 2025 |
24.52 (-0.49%) |
24.52 |
24.52 - 24.52 |
0.064 times |
Fri 01 August 2025 |
24.64 (-1.52%) |
25.02 |
24.52 - 25.02 |
0.1383 times |
Fri 25 July 2025 |
25.02 (-4.43%) |
26.18 |
25.00 - 26.18 |
0.2729 times |
Fri 18 July 2025 |
26.18 (-4.77%) |
28.86 |
26.18 - 28.86 |
0.5496 times |
Fri 11 July 2025 |
27.49 (2.5%) |
26.82 |
26.82 - 27.49 |
0.8474 times |
Fri 04 July 2025 |
26.82 (-0.3%) |
26.90 |
25.56 - 28.24 |
1.2264 times |
Fri 27 June 2025 |
26.90 (-5.61%) |
27.08 |
26.90 - 29.82 |
0.2342 times |
Thu 19 June 2025 |
28.50 (-0.56%) |
28.66 |
27.23 - 28.66 |
0.4898 times |
Monthly price and charts QuantumDig Strong monthly Stock price targets for QuantumDig 530281 are 17.46 and 23.59 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 19.15 | | Monthly Target 3 | 21.893333333333 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 28.02 |
Monthly price and volumes Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.53 (-8.56%) |
24.64 |
18.51 - 24.64 |
1.0258 times |
Thu 31 July 2025 |
24.64 (-8.4%) |
26.90 |
24.52 - 28.86 |
0.4481 times |
Mon 30 June 2025 |
26.90 (-5.11%) |
28.00 |
25.94 - 29.82 |
0.8398 times |
Fri 30 May 2025 |
28.35 (9.59%) |
24.58 |
23.64 - 28.44 |
0.6053 times |
Wed 30 April 2025 |
25.87 (-6.06%) |
27.54 |
24.70 - 27.64 |
0.2736 times |
Fri 28 March 2025 |
27.54 (15.18%) |
23.91 |
20.96 - 33.50 |
0.3507 times |
Fri 28 February 2025 |
23.91 (-8.04%) |
26.53 |
23.62 - 26.53 |
0.1519 times |
Fri 31 January 2025 |
26.00 (-15.83%) |
30.27 |
25.85 - 32.43 |
1.5491 times |
Tue 31 December 2024 |
30.89 (36.32%) |
22.21 |
21.40 - 31.00 |
3.0715 times |
Fri 29 November 2024 |
22.66 (5.99%) |
21.38 |
21.38 - 27.25 |
1.6843 times |
Thu 31 October 2024 |
21.38 (7.98%) |
19.80 |
17.90 - 22.22 |
0.7028 times |
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 21.19 | | 20 day DMA | 22.53 | | 35 day DMA | 24.26 | | 50 day DMA | 25.39 | | 100 day DMA | 26.15 | | 150 day DMA | 26.16 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.14 | 20.45 | 19.95 | | 12 day EMA | 21.42 | 21.22 | 21.18 | | 20 day EMA | 22.29 | 22.27 | 22.35 | | 35 day EMA | 23.67 | 23.74 | 23.87 | | 50 day EMA | 25.07 | 25.17 | 25.32 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 19.88 | 19.3 | | 12 day SMA | 21.19 | 21.36 | 21.61 | | 20 day SMA | 22.53 | 22.63 | 22.81 | | 35 day SMA | 24.26 | 24.39 | 24.54 | | 50 day SMA | 25.39 | 25.49 | 25.61 | | 100 day SMA | 26.15 | 26.24 | 26.35 | | 150 day SMA | 26.16 | 26.21 | 26.27 | | 200 day SMA | 25.97 | 25.95 | 25.94 |
|
|
