Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 23.76 and 24.72
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.92 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.52 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.24 (1%) | 25.20 | 24.24 - 25.20 | 0.7183 times | Thu 04 June 2026 | 24.00 (-0.62%) | 24.00 | 24.00 - 24.00 | 0.7738 times | Wed 03 June 2026 | 24.15 (5%) | 23.00 | 23.00 - 24.15 | 0.3813 times | Tue 02 June 2026 | 23.00 (4.31%) | 23.00 | 23.00 - 23.00 | 0.9589 times | Mon 01 June 2026 | 22.05 (5%) | 21.00 | 21.00 - 22.05 | 1.0922 times | Fri 29 May 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.3147 times | Wed 27 May 2026 | 20.00 (0%) | 20.00 | 19.99 - 20.00 | 0.5739 times | Tue 26 May 2026 | 20.00 (1.78%) | 20.11 | 20.00 - 20.11 | 1.0811 times | Mon 25 May 2026 | 19.65 (4.97%) | 19.64 | 19.55 - 19.65 | 3.8282 times | Fri 22 May 2026 | 18.72 (0%) | 18.25 | 18.25 - 18.72 | 0.2777 times | Thu 21 May 2026 | 18.72 (0%) | 18.72 | 18.72 - 18.72 | 0.0703 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 22.62 and 26.82
| Weekly Target 1 | 19.28 |
| Weekly Target 2 | 21.76 |
| Weekly Target 3 | 23.48 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.24 (15.43%) | 21.00 | 21.00 - 25.20 | 1.1556 times | Fri 29 May 2026 | 21.00 (12.18%) | 19.64 | 19.55 - 21.00 | 1.7072 times | Fri 22 May 2026 | 18.72 (-0.48%) | 18.81 | 18.25 - 18.81 | 0.1112 times | Fri 15 May 2026 | 18.81 (-1%) | 19.95 | 18.81 - 19.95 | 0.8416 times | Thu 07 May 2026 | 19.00 (4.97%) | 18.10 | 18.10 - 19.00 | 0.2987 times | Thu 30 April 2026 | 18.10 (4.93%) | 18.10 | 18.10 - 18.10 | 0.2496 times | Fri 24 April 2026 | 17.25 (4.48%) | 17.00 | 16.50 - 18.19 | 0.3707 times | Fri 17 April 2026 | 16.51 (0%) | 16.51 | 16.51 - 16.51 | 0.012 times | Fri 10 April 2026 | 16.51 (1.66%) | 16.38 | 16.35 - 17.19 | 4.5863 times | Thu 02 April 2026 | 16.24 (-0.98%) | 16.32 | 16.24 - 16.32 | 0.6672 times | Fri 27 March 2026 | 16.40 (-18.37%) | 19.10 | 16.40 - 19.10 | 1.6494 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 22.62 and 26.82
| Monthly Target 1 | 19.28 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.48 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.24 (15.43%) | 21.00 | 21.00 - 25.20 | 0.1309 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.3351 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.6626 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.4668 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.8876 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.3056 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 2.3422 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.4452 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.7218 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.7023 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.7904 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 23.49 |
| 12 day DMA | 21.19 |
| 20 day DMA | 20.29 |
| 35 day DMA | 19.11 |
| 50 day DMA | 19.12 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 22.91 | 22.37 |
| 12 day EMA | 21.83 | 21.39 | 20.91 |
| 20 day EMA | 20.92 | 20.57 | 20.21 |
| 35 day EMA | 20.25 | 20.01 | 19.78 |
| 50 day EMA | 19.83 | 19.65 | 19.47 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.49 | 22.84 | 22.04 |
| 12 day SMA | 21.19 | 20.73 | 20.3 |
| 20 day SMA | 20.29 | 20.03 | 19.73 |
| 35 day SMA | 19.11 | 18.89 | 18.67 |
| 50 day SMA | 19.12 | 19.09 | 19.06 |
| 100 day SMA | 20.24 | 20.18 | 20.15 |
| 150 day SMA | 20.97 | 20.99 | 21.02 |
| 200 day SMA | 22.04 | 22.06 | 22.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.