QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig Strong Daily Stock price targets for QuantumDig 530281 are 26.81 and 26.83 | Daily Target 1 | 26.79 | | Daily Target 2 | 26.81 | | Daily Target 3 | 26.813333333333 | | Daily Target 4 | 26.83 | | Daily Target 5 | 26.83 |
Daily price and volume Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.82 (0.07%) |
26.80 |
26.80 - 26.82 |
0.1312 times |
Thu 03 July 2025 |
26.80 (-4.96%) |
26.80 |
26.80 - 26.80 |
0.2432 times |
Wed 02 July 2025 |
28.20 (-0.14%) |
28.24 |
28.20 - 28.24 |
3.2416 times |
Tue 01 July 2025 |
28.24 (4.98%) |
26.90 |
25.56 - 28.24 |
4.5952 times |
Mon 30 June 2025 |
26.90 (0%) |
26.90 |
26.90 - 26.90 |
0.1856 times |
Fri 27 June 2025 |
26.90 (-4.98%) |
28.31 |
26.90 - 29.70 |
0.4224 times |
Thu 26 June 2025 |
28.31 (-5%) |
29.70 |
28.31 - 29.70 |
0.0768 times |
Wed 25 June 2025 |
29.80 (4.93%) |
28.40 |
26.98 - 29.82 |
0.5024 times |
Tue 24 June 2025 |
28.40 (0%) |
28.40 |
28.40 - 28.40 |
0.3168 times |
Mon 23 June 2025 |
28.40 (-0.35%) |
27.08 |
27.08 - 28.40 |
0.2848 times |
Thu 19 June 2025 |
28.50 (4.66%) |
28.59 |
28.50 - 28.59 |
0.1824 times |
Weekly price and charts QuantumDig Strong weekly Stock price targets for QuantumDig 530281 are 24.85 and 27.53 | Weekly Target 1 | 24.19 | | Weekly Target 2 | 25.51 | | Weekly Target 3 | 26.873333333333 | | Weekly Target 4 | 28.19 | | Weekly Target 5 | 29.55 |
Weekly price and volumes for Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.82 (-0.3%) |
26.90 |
25.56 - 28.24 |
1.1386 times |
Fri 27 June 2025 |
26.90 (-5.61%) |
27.08 |
26.90 - 29.82 |
0.2174 times |
Thu 19 June 2025 |
28.50 (-0.56%) |
28.66 |
27.23 - 28.66 |
0.4548 times |
Fri 13 June 2025 |
28.66 (6.94%) |
28.00 |
25.94 - 28.66 |
4.1315 times |
Fri 06 June 2025 |
26.80 (-5.47%) |
28.00 |
26.26 - 28.35 |
0.3233 times |
Fri 30 May 2025 |
28.35 (4.04%) |
27.25 |
27.00 - 28.35 |
0.332 times |
Fri 23 May 2025 |
27.25 (9.53%) |
23.64 |
23.64 - 27.25 |
1.2055 times |
Fri 16 May 2025 |
24.88 (-12.46%) |
28.40 |
24.88 - 28.40 |
1.6529 times |
Fri 09 May 2025 |
28.42 (15.62%) |
25.80 |
25.80 - 28.44 |
0.335 times |
Fri 02 May 2025 |
24.58 (-2.58%) |
25.87 |
24.58 - 25.87 |
0.2092 times |
Fri 25 April 2025 |
25.23 (-3.92%) |
26.26 |
24.70 - 27.22 |
0.5272 times |
Monthly price and charts QuantumDig Strong monthly Stock price targets for QuantumDig 530281 are 24.85 and 27.53 | Monthly Target 1 | 24.19 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 26.873333333333 | | Monthly Target 4 | 28.19 | | Monthly Target 5 | 29.55 |
Monthly price and volumes Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.82 (-0.3%) |
26.90 |
25.56 - 28.24 |
0.1929 times |
Mon 30 June 2025 |
26.90 (-5.11%) |
28.00 |
25.94 - 29.82 |
0.8924 times |
Fri 30 May 2025 |
28.35 (9.59%) |
24.58 |
23.64 - 28.44 |
0.6432 times |
Wed 30 April 2025 |
25.87 (-6.06%) |
27.54 |
24.70 - 27.64 |
0.2907 times |
Fri 28 March 2025 |
27.54 (15.18%) |
23.91 |
20.96 - 33.50 |
0.3727 times |
Fri 28 February 2025 |
23.91 (-8.04%) |
26.53 |
23.62 - 26.53 |
0.1614 times |
Fri 31 January 2025 |
26.00 (-15.83%) |
30.27 |
25.85 - 32.43 |
1.6461 times |
Tue 31 December 2024 |
30.89 (36.32%) |
22.21 |
21.40 - 31.00 |
3.2639 times |
Fri 29 November 2024 |
22.66 (5.99%) |
21.38 |
21.38 - 27.25 |
1.7898 times |
Thu 31 October 2024 |
21.38 (7.98%) |
19.80 |
17.90 - 22.22 |
0.7468 times |
Mon 30 September 2024 |
19.80 (-16.39%) |
22.50 |
16.70 - 22.50 |
1.6585 times |
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value | | 5 day DMA | 27.39 | | 12 day DMA | 27.88 | | 20 day DMA | 27.8 | | 35 day DMA | 27.34 | | 50 day DMA | 27.13 | | 100 day DMA | 26.48 | | 150 day DMA | 26.6 | | 200 day DMA | 25.15 | EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.33 | 27.58 | 27.97 | | 12 day EMA | 27.64 | 27.79 | 27.97 | | 20 day EMA | 27.64 | 27.73 | 27.83 | | 35 day EMA | 27.44 | 27.48 | 27.52 | | 50 day EMA | 27.1 | 27.11 | 27.12 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.39 | 27.41 | 27.71 | | 12 day SMA | 27.88 | 28.03 | 28.18 | | 20 day SMA | 27.8 | 27.8 | 27.8 | | 35 day SMA | 27.34 | 27.31 | 27.32 | | 50 day SMA | 27.13 | 27.11 | 27.1 | | 100 day SMA | 26.48 | 26.48 | 26.49 | | 150 day SMA | 26.6 | 26.6 | 26.6 | | 200 day SMA | 25.15 | 25.13 | 25.12 |
|
|
