QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig Strong Daily Stock price targets for QuantumDig 530281 are 18.78 and 19.23 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.7 | | Daily Target 3 | 18.85 | | Daily Target 4 | 19.15 | | Daily Target 5 | 19.3 |
Daily price and volume Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.00 (2.7%) |
18.55 |
18.55 - 19.00 |
1.6619 times |
Tue 16 December 2025 |
18.50 (-9.98%) |
20.55 |
18.50 - 20.55 |
0.6889 times |
Mon 15 December 2025 |
20.55 (-9.79%) |
22.78 |
20.55 - 22.78 |
1.7271 times |
Fri 12 December 2025 |
22.78 (8.94%) |
23.00 |
22.78 - 23.00 |
1.1111 times |
Thu 11 December 2025 |
20.91 (9.48%) |
21.01 |
20.91 - 21.01 |
0.284 times |
Wed 10 December 2025 |
19.10 (0%) |
19.10 |
19.10 - 19.10 |
2.8785 times |
Mon 08 December 2025 |
19.10 (0%) |
19.10 |
19.10 - 19.10 |
0.0384 times |
Fri 05 December 2025 |
19.10 (-3.83%) |
18.00 |
18.00 - 19.10 |
0.1497 times |
Thu 04 December 2025 |
19.86 (-0.45%) |
19.95 |
19.86 - 19.95 |
0.4817 times |
Wed 03 December 2025 |
19.95 (-5%) |
21.00 |
19.95 - 21.00 |
0.9787 times |
Tue 02 December 2025 |
21.00 (1.4%) |
21.00 |
21.00 - 21.00 |
0.0038 times |
Weekly price and charts QuantumDig Strong weekly Stock price targets for QuantumDig 530281 are 16.61 and 20.89 | Weekly Target 1 | 15.81 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 20.093333333333 | | Weekly Target 4 | 21.69 | | Weekly Target 5 | 24.37 |
Weekly price and volumes for Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.00 (-16.59%) |
22.78 |
18.50 - 22.78 |
1.3054 times |
Fri 12 December 2025 |
22.78 (19.27%) |
19.10 |
19.10 - 23.00 |
1.3804 times |
Fri 05 December 2025 |
19.10 (-7.77%) |
20.71 |
18.00 - 21.00 |
0.5351 times |
Fri 28 November 2025 |
20.71 (-7.63%) |
23.54 |
20.71 - 23.54 |
0.7188 times |
Fri 21 November 2025 |
22.42 (2.61%) |
21.86 |
21.86 - 23.05 |
0.333 times |
Fri 14 November 2025 |
21.85 (-2.15%) |
23.44 |
21.03 - 24.15 |
0.927 times |
Fri 07 November 2025 |
22.33 (-0.76%) |
22.61 |
22.33 - 24.67 |
0.231 times |
Fri 31 October 2025 |
22.50 (-5.78%) |
23.59 |
22.33 - 24.70 |
1.9081 times |
Thu 23 October 2025 |
23.88 (3.78%) |
23.12 |
23.12 - 24.15 |
1.0364 times |
Fri 17 October 2025 |
23.01 (8.08%) |
21.51 |
21.51 - 24.25 |
1.6249 times |
Fri 10 October 2025 |
21.29 (-18.08%) |
25.00 |
21.19 - 25.00 |
3.9612 times |
Monthly price and charts QuantumDig Strong monthly Stock price targets for QuantumDig 530281 are 16 and 21 | Monthly Target 1 | 15 | | Monthly Target 2 | 17 | | Monthly Target 3 | 20 | | Monthly Target 4 | 22 | | Monthly Target 5 | 25 |
Monthly price and volumes Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
19.00 (-8.26%) |
20.71 |
18.00 - 23.00 |
0.5533 times |
Fri 28 November 2025 |
20.71 (-7.96%) |
22.61 |
20.71 - 24.67 |
0.3796 times |
Fri 31 October 2025 |
22.50 (-17.73%) |
27.35 |
21.19 - 27.35 |
1.4716 times |
Tue 30 September 2025 |
27.35 (21.39%) |
23.50 |
23.50 - 31.66 |
2.3097 times |
Fri 29 August 2025 |
22.53 (-8.56%) |
24.64 |
18.51 - 24.64 |
1.5303 times |
Thu 31 July 2025 |
24.64 (-8.4%) |
26.90 |
24.52 - 28.86 |
0.6685 times |
Mon 30 June 2025 |
26.90 (-5.11%) |
28.00 |
25.94 - 29.82 |
1.2529 times |
Fri 30 May 2025 |
28.35 (9.59%) |
24.58 |
23.64 - 28.44 |
0.903 times |
Wed 30 April 2025 |
25.87 (-6.06%) |
27.54 |
24.70 - 27.64 |
0.4082 times |
Fri 28 March 2025 |
27.54 (15.18%) |
23.91 |
20.96 - 33.50 |
0.5232 times |
Fri 28 February 2025 |
23.91 (-8.04%) |
26.53 |
23.62 - 26.53 |
0.2266 times |
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 20.05 | | 20 day DMA | 20.83 | | 35 day DMA | 21.8 | | 50 day DMA | 22.36 | | 100 day DMA | 23.81 | | 150 day DMA | 24.99 | | 200 day DMA | 25.18 | EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 20.02 | 20.78 | | 12 day EMA | 20.19 | 20.41 | 20.76 | | 20 day EMA | 20.73 | 20.91 | 21.16 | | 35 day EMA | 21.62 | 21.77 | 21.96 | | 50 day EMA | 22.54 | 22.68 | 22.85 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 20.37 | 20.49 | | 12 day SMA | 20.05 | 20.19 | 20.37 | | 20 day SMA | 20.83 | 20.97 | 21.14 | | 35 day SMA | 21.8 | 21.94 | 22.09 | | 50 day SMA | 22.36 | 22.52 | 22.7 | | 100 day SMA | 23.81 | 23.89 | 24 | | 150 day SMA | 24.99 | 25.03 | 25.07 | | 200 day SMA | 25.18 | 25.22 | 25.26 |
|
|
