Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 21 and 21
| Daily Target 1 | 21 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 0.0039 times | Thu 19 February 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.386 times | Wed 18 February 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 0.0429 times | Tue 17 February 2026 | 20.00 (2.56%) | 19.50 | 19.50 - 20.00 | 0.078 times | Mon 16 February 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.2495 times | Fri 13 February 2026 | 19.50 (-0.66%) | 19.50 | 19.50 - 19.50 | 1.2086 times | Thu 12 February 2026 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.269 times | Wed 11 February 2026 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0.2534 times | Mon 09 February 2026 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 1.076 times | Thu 05 February 2026 | 19.63 (4.97%) | 18.80 | 18.80 - 19.63 | 6.4327 times | Tue 03 February 2026 | 18.70 (0.48%) | 18.70 | 18.70 - 18.70 | 0.078 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 20.25 and 21.75
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.5 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (7.69%) | 19.50 | 19.50 - 21.00 | 0.0921 times | Fri 13 February 2026 | 19.50 (-0.66%) | 19.63 | 19.50 - 19.63 | 0.3399 times | Thu 05 February 2026 | 19.63 (-0.2%) | 19.58 | 18.61 - 19.63 | 0.9163 times | Fri 30 January 2026 | 19.67 (-9.4%) | 21.71 | 19.67 - 21.71 | 0.1326 times | Thu 22 January 2026 | 21.71 (0%) | 21.71 | 21.71 - 21.71 | 0.0477 times | Fri 16 January 2026 | 21.71 (1.4%) | 21.60 | 21.60 - 21.71 | 0.447 times | Fri 09 January 2026 | 21.41 (-5.52%) | 22.66 | 21.41 - 23.61 | 0.5079 times | Fri 02 January 2026 | 22.66 (-4.99%) | 23.85 | 22.66 - 23.85 | 1.5587 times | Fri 26 December 2025 | 23.85 (25.46%) | 20.91 | 20.91 - 25.30 | 2.8701 times | Fri 19 December 2025 | 19.01 (-16.55%) | 22.78 | 18.50 - 22.99 | 3.0877 times | Fri 12 December 2025 | 22.78 (19.27%) | 19.10 | 19.10 - 23.00 | 1.0607 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 19.81 and 22.2
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.203333333333 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.00 (6.76%) | 19.58 | 18.61 - 21.00 | 0.272 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.2357 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 1.8066 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.3434 times | Fri 31 October 2025 | 22.50 (-17.73%) | 27.35 | 21.19 - 27.35 | 1.3281 times | Tue 30 September 2025 | 27.35 (21.39%) | 23.50 | 23.50 - 31.66 | 2.0844 times | Fri 29 August 2025 | 22.53 (-8.56%) | 24.64 | 18.51 - 24.64 | 1.381 times | Thu 31 July 2025 | 24.64 (-8.4%) | 26.90 | 24.52 - 28.86 | 0.6033 times | Mon 30 June 2025 | 26.90 (-5.11%) | 28.00 | 25.94 - 29.82 | 1.1307 times | Fri 30 May 2025 | 28.35 (9.59%) | 24.58 | 23.64 - 28.44 | 0.8149 times | Wed 30 April 2025 | 25.87 (-6.06%) | 27.54 | 24.70 - 27.64 | 0.3683 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.65 |
| 20 day DMA | 20.12 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.96 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.38 |
| 200 day DMA | 24.3 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 19.86 | 19.79 |
| 12 day EMA | 20.08 | 19.91 | 19.89 |
| 20 day EMA | 20.25 | 20.17 | 20.19 |
| 35 day EMA | 20.48 | 20.45 | 20.48 |
| 50 day EMA | 20.9 | 20.9 | 20.94 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 19.8 | 19.73 |
| 12 day SMA | 19.65 | 19.53 | 19.51 |
| 20 day SMA | 20.12 | 20.15 | 20.24 |
| 35 day SMA | 21.27 | 21.33 | 21.35 |
| 50 day SMA | 20.96 | 20.96 | 20.97 |
| 100 day SMA | 22.38 | 22.45 | 22.53 |
| 150 day SMA | 23.38 | 23.41 | 23.46 |
| 200 day SMA | 24.3 | 24.32 | 24.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.