QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumDig

Strong Daily Stock price targets for QuantumDig 530281 are 17.17 and 17.5

Daily Target 116.89
Daily Target 217.11
Daily Target 317.22
Daily Target 417.44
Daily Target 517.55

Daily price and volume Quantum Dig

Date Closing Open Range Volume
Tue 21 April 2026 17.33 (4.97%) 17.00 17.00 - 17.33 0.1408 times
Fri 17 April 2026 16.51 (0%) 16.51 16.51 - 16.51 0.0225 times
Fri 10 April 2026 16.51 (0.49%) 16.43 16.43 - 16.51 0.4123 times
Thu 09 April 2026 16.43 (-4.42%) 16.35 16.35 - 16.43 7.9281 times
Wed 08 April 2026 17.19 (4.95%) 17.19 17.19 - 17.19 0.002 times
Tue 07 April 2026 16.38 (0%) 16.38 16.38 - 16.38 0.0408 times
Mon 06 April 2026 16.38 (0.86%) 16.38 16.38 - 16.38 0.2041 times
Thu 02 April 2026 16.24 (0%) 16.24 16.24 - 16.24 0.0347 times
Wed 01 April 2026 16.24 (0%) 16.24 16.24 - 16.24 1.1492 times
Mon 30 March 2026 16.24 (-0.98%) 16.32 16.24 - 16.32 0.0653 times
Fri 27 March 2026 16.40 (-4.98%) 16.40 16.40 - 16.40 1.335 times

Daily chart QuantumDig

Weekly price and charts QuantumDig

Strong weekly Stock price targets for QuantumDig 530281 are 17.17 and 17.5

Weekly Target 116.89
Weekly Target 217.11
Weekly Target 317.22
Weekly Target 417.44
Weekly Target 517.55

Weekly price and volumes for Quantum Dig

Date Closing Open Range Volume
Tue 21 April 2026 17.33 (4.97%) 17.00 17.00 - 17.33 0.0524 times
Fri 17 April 2026 16.51 (0%) 16.51 16.51 - 16.51 0.0083 times
Fri 10 April 2026 16.51 (1.66%) 16.38 16.35 - 17.19 3.1929 times
Thu 02 April 2026 16.24 (-0.98%) 16.32 16.24 - 16.32 0.4645 times
Fri 27 March 2026 16.40 (-18.37%) 19.10 16.40 - 19.10 1.1483 times
Fri 20 March 2026 20.09 (-12%) 22.83 20.09 - 22.83 0.126 times
Thu 12 March 2026 22.83 (0.48%) 22.72 22.72 - 23.97 0.5745 times
Fri 06 March 2026 22.72 (8.92%) 20.90 20.90 - 23.10 0.9965 times
Fri 27 February 2026 20.86 (-0.67%) 21.10 20.86 - 23.10 3.2886 times
Fri 20 February 2026 21.00 (7.69%) 19.50 19.50 - 21.00 0.148 times
Fri 13 February 2026 19.50 (-0.66%) 19.63 19.50 - 19.63 0.5464 times

weekly chart QuantumDig

Monthly price and charts QuantumDig

Strong monthly Stock price targets for QuantumDig 530281 are 16.79 and 17.88

Monthly Target 115.88
Monthly Target 216.6
Monthly Target 316.966666666667
Monthly Target 417.69
Monthly Target 518.06

Monthly price and volumes Quantum Dig

Date Closing Open Range Volume
Tue 21 April 2026 17.33 (6.71%) 16.24 16.24 - 17.33 0.4989 times
Mon 30 March 2026 16.24 (-22.15%) 20.90 16.24 - 23.97 0.3876 times
Fri 27 February 2026 20.86 (6.05%) 19.58 18.61 - 23.10 0.7369 times
Fri 30 January 2026 19.67 (-13.2%) 22.66 19.67 - 23.61 0.2537 times
Wed 31 December 2025 22.66 (9.42%) 20.71 18.00 - 25.30 1.9445 times
Fri 28 November 2025 20.71 (-7.96%) 22.61 20.71 - 24.67 0.3696 times
Fri 31 October 2025 22.50 (-17.73%) 27.35 21.19 - 27.35 1.4295 times
Tue 30 September 2025 27.35 (21.39%) 23.50 23.50 - 31.66 2.2435 times
Fri 29 August 2025 22.53 (-8.56%) 24.64 18.51 - 24.64 1.4865 times
Thu 31 July 2025 24.64 (-8.4%) 26.90 24.52 - 28.86 0.6493 times
Mon 30 June 2025 26.90 (-5.11%) 28.00 25.94 - 29.82 1.217 times

monthly chart QuantumDig

DMA SMA EMA moving averages of Quantum Dig 530281

DMA (daily moving average) of Quantum Dig 530281

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.59
20 day DMA 18.23
35 day DMA 19.69
50 day DMA 19.78
100 day DMA 20.81
150 day DMA 22.1
200 day DMA 23.21

EMA (exponential moving average) of Quantum Dig 530281

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.5716.6
12 day EMA17.2117.1917.31
20 day EMA17.9217.9818.13
35 day EMA18.7118.7918.92
50 day EMA19.6319.7219.85

SMA (simple moving average) of Quantum Dig 530281

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.616.58
12 day SMA16.5916.6616.88
20 day SMA18.2318.518.81
35 day SMA19.6919.7619.84
50 day SMA19.7819.8719.97
100 day SMA20.8120.8720.93
150 day SMA22.122.1322.18
200 day SMA23.2123.2723.33
Back to top | Use Dark Theme