QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig Strong Daily Stock price targets for QuantumDig 530281 are 20.19 and 21.28 | Daily Target 1 | 20 | | Daily Target 2 | 20.37 | | Daily Target 3 | 21.093333333333 | | Daily Target 4 | 21.46 | | Daily Target 5 | 22.18 |
Daily price and volume Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.73 (-5%) |
21.28 |
20.73 - 21.82 |
1.6143 times |
Thu 16 May 2024 |
21.82 (0%) |
21.82 |
21.82 - 21.82 |
0.0114 times |
Wed 15 May 2024 |
21.82 (1.49%) |
22.50 |
21.82 - 22.50 |
1.5602 times |
Tue 14 May 2024 |
21.50 (0%) |
21.50 |
21.50 - 21.50 |
0.0981 times |
Mon 13 May 2024 |
21.50 (1.94%) |
21.61 |
21.50 - 21.61 |
2.1377 times |
Fri 10 May 2024 |
21.09 (-5%) |
22.20 |
21.09 - 22.20 |
0.714 times |
Thu 09 May 2024 |
22.20 (0.91%) |
20.90 |
20.90 - 22.20 |
0.8207 times |
Wed 08 May 2024 |
22.00 (-4.76%) |
23.00 |
22.00 - 23.00 |
0.3442 times |
Tue 07 May 2024 |
23.10 (9.48%) |
21.73 |
21.73 - 23.10 |
0.037 times |
Mon 06 May 2024 |
21.10 (-7.33%) |
22.51 |
21.10 - 22.51 |
2.6625 times |
Fri 03 May 2024 |
22.77 (10%) |
22.77 |
22.76 - 22.77 |
2.516 times |
Weekly price and charts QuantumDig Strong weekly Stock price targets for QuantumDig 530281 are 19.85 and 21.62 | Weekly Target 1 | 19.55 | | Weekly Target 2 | 20.14 | | Weekly Target 3 | 21.32 | | Weekly Target 4 | 21.91 | | Weekly Target 5 | 23.09 |
Weekly price and volumes for Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.73 (-1.71%) |
21.61 |
20.73 - 22.50 |
0.9409 times |
Fri 10 May 2024 |
21.09 (-7.38%) |
22.51 |
20.90 - 23.10 |
0.7946 times |
Fri 03 May 2024 |
22.77 (11.13%) |
20.49 |
18.46 - 22.77 |
1.7348 times |
Fri 26 April 2024 |
20.49 (-0.77%) |
18.59 |
18.59 - 22.71 |
1.0836 times |
Fri 19 April 2024 |
20.65 (-8.63%) |
22.00 |
18.60 - 22.00 |
0.4613 times |
Fri 12 April 2024 |
22.60 (-1.74%) |
25.00 |
22.60 - 25.00 |
1.2695 times |
Fri 05 April 2024 |
23.00 (8.18%) |
22.32 |
19.55 - 23.65 |
2.0008 times |
Thu 28 March 2024 |
21.26 (4.47%) |
21.36 |
20.90 - 22.85 |
0.9103 times |
Fri 22 March 2024 |
20.35 (-0.29%) |
21.34 |
19.39 - 21.34 |
0.3083 times |
Fri 15 March 2024 |
20.41 (4.13%) |
19.61 |
19.61 - 20.41 |
0.4959 times |
Thu 07 March 2024 |
19.60 (1.5%) |
18.93 |
18.93 - 19.99 |
0.6228 times |
Monthly price and charts QuantumDig Strong monthly Stock price targets for QuantumDig 530281 are 20.72 and 23.12 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 19.92 | | Monthly Target 3 | 21.51 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 23.91 |
Monthly price and volumes Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
20.73 (10.15%) |
20.70 |
20.70 - 23.10 |
0.4752 times |
Tue 30 April 2024 |
18.82 (-11.48%) |
22.32 |
18.46 - 25.00 |
0.9936 times |
Thu 28 March 2024 |
21.26 (7.92%) |
19.65 |
18.93 - 22.85 |
0.429 times |
Thu 29 February 2024 |
19.70 (12.57%) |
17.50 |
16.90 - 22.11 |
1.5991 times |
Wed 31 January 2024 |
17.50 (-9.79%) |
19.79 |
17.06 - 19.95 |
0.7649 times |
Fri 29 December 2023 |
19.40 (29.33%) |
15.30 |
14.90 - 25.20 |
1.8596 times |
Thu 30 November 2023 |
15.00 (11.77%) |
13.42 |
13.00 - 15.75 |
0.856 times |
Tue 31 October 2023 |
13.42 (-0.3%) |
13.46 |
13.00 - 15.75 |
0.8639 times |
Thu 28 September 2023 |
13.46 (-14.21%) |
16.47 |
13.46 - 17.32 |
1.1552 times |
Thu 31 August 2023 |
15.69 (-11.05%) |
17.99 |
13.55 - 17.99 |
1.0034 times |
Mon 31 July 2023 |
17.64 (-19.82%) |
22.00 |
15.68 - 23.10 |
0.6262 times |
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.69 | | 20 day DMA | 21.12 | | 35 day DMA | 21.46 | | 50 day DMA | 21.01 | | 100 day DMA | 20.13 | | 150 day DMA | 18.66 | | 200 day DMA | 17.91 | EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.38 | 21.71 | 21.65 | | 12 day EMA | 21.41 | 21.53 | 21.48 | | 20 day EMA | 21.34 | 21.4 | 21.36 | | 35 day EMA | 21.1 | 21.12 | 21.08 | | 50 day EMA | 20.97 | 20.98 | 20.95 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.55 | 21.62 | | 12 day SMA | 21.69 | 21.54 | 21.26 | | 20 day SMA | 21.12 | 21.11 | 21.09 | | 35 day SMA | 21.46 | 21.45 | 21.38 | | 50 day SMA | 21.01 | 20.99 | 20.95 | | 100 day SMA | 20.13 | 20.14 | 20.15 | | 150 day SMA | 18.66 | 18.62 | 18.56 | | 200 day SMA | 17.91 | 17.89 | 17.86 |
|
|
