QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets QuantumDig

Strong Daily Stock price targets for QuantumDig 530281 are 30.96 and 30.97

Daily Target 130.95
Daily Target 230.96
Daily Target 330.963333333333
Daily Target 430.97
Daily Target 530.97

Daily price and volume Quantum Dig

Date Closing Open Range Volume
Wed 22 July 2026 30.96 (4.95%) 30.97 30.96 - 30.97 1.1617 times
Tue 21 July 2026 29.50 (3.87%) 28.40 27.40 - 29.79 0.2634 times
Mon 20 July 2026 28.40 (4.84%) 26.75 26.00 - 28.40 0.2106 times
Fri 17 July 2026 27.09 (5%) 24.51 24.51 - 27.09 3.2712 times
Thu 16 July 2026 25.80 (4.58%) 25.28 23.44 - 25.80 3.3014 times
Wed 15 July 2026 24.67 (4.98%) 23.50 23.50 - 24.67 1.7333 times
Mon 13 July 2026 23.50 (0%) 23.50 23.50 - 23.61 0.0145 times
Fri 10 July 2026 23.50 (0%) 23.50 23.49 - 23.50 0.0142 times
Wed 08 July 2026 23.50 (0%) 24.07 23.50 - 24.07 0.0186 times
Tue 07 July 2026 23.50 (4.44%) 23.50 23.50 - 23.50 0.0112 times
Thu 02 July 2026 22.50 (0%) 22.50 22.50 - 22.50 0.0043 times

Daily chart QuantumDig

Weekly price and charts QuantumDig

Strong weekly Stock price targets for QuantumDig 530281 are 28.48 and 33.45

Weekly Target 124.34
Weekly Target 227.65
Weekly Target 329.31
Weekly Target 432.62
Weekly Target 534.28

Weekly price and volumes for Quantum Dig

Date Closing Open Range Volume
Wed 22 July 2026 30.96 (14.29%) 26.75 26.00 - 30.97 1.57 times
Fri 17 July 2026 27.09 (15.28%) 23.50 23.44 - 27.09 7.9863 times
Fri 10 July 2026 23.50 (4.44%) 23.50 23.49 - 24.07 0.0422 times
Thu 02 July 2026 22.50 (-2.17%) 23.00 21.85 - 23.00 0.0159 times
Wed 24 June 2026 23.00 (0%) 23.00 23.00 - 23.00 0.0172 times
Fri 19 June 2026 23.00 (0%) 23.00 21.85 - 23.00 0.0619 times
Fri 12 June 2026 23.00 (-5.12%) 24.24 23.00 - 24.50 0.0407 times
Fri 05 June 2026 24.24 (15.43%) 21.00 21.00 - 25.20 0.1033 times
Fri 29 May 2026 21.00 (12.18%) 19.64 19.55 - 21.00 0.1526 times
Fri 22 May 2026 18.72 (-0.48%) 18.81 18.25 - 18.81 0.0099 times
Fri 15 May 2026 18.81 (-1%) 19.95 18.81 - 19.95 0.0752 times

weekly chart QuantumDig

Monthly price and charts QuantumDig

Strong monthly Stock price targets for QuantumDig 530281 are 26.73 and 35.2

Monthly Target 119.67
Monthly Target 225.32
Monthly Target 328.143333333333
Monthly Target 433.79
Monthly Target 536.61

Monthly price and volumes Quantum Dig

Date Closing Open Range Volume
Wed 22 July 2026 30.96 (41.05%) 22.60 22.50 - 30.97 6.2021 times
Tue 30 June 2026 21.95 (4.52%) 21.00 21.00 - 25.20 0.1467 times
Fri 29 May 2026 21.00 (16.02%) 18.10 18.10 - 21.00 0.1707 times
Thu 30 April 2026 18.10 (11.45%) 16.24 16.24 - 18.19 0.3376 times
Mon 30 March 2026 16.24 (-22.15%) 20.90 16.24 - 23.97 0.2378 times
Fri 27 February 2026 20.86 (6.05%) 19.58 18.61 - 23.10 0.4522 times
Fri 30 January 2026 19.67 (-13.2%) 22.66 19.67 - 23.61 0.1557 times
Wed 31 December 2025 22.66 (9.42%) 20.71 18.00 - 25.30 1.1932 times
Fri 28 November 2025 20.71 (-7.96%) 22.61 20.71 - 24.67 0.2268 times
Fri 31 October 2025 22.50 (-17.73%) 27.35 21.19 - 27.35 0.8772 times
Tue 30 September 2025 27.35 (21.39%) 23.50 23.50 - 31.66 1.3767 times

monthly chart QuantumDig

DMA SMA EMA moving averages of Quantum Dig 530281

DMA (daily moving average) of Quantum Dig 530281

DMA period DMA value
5 day DMA 28.35
12 day DMA 25.45
20 day DMA 24.42
35 day DMA 23.53
50 day DMA 22.08
100 day DMA 20.79
150 day DMA 21.09
200 day DMA 22.07

EMA (exponential moving average) of Quantum Dig 530281

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5927.426.35
12 day EMA26.4125.5824.87
20 day EMA25.1924.5824.06
35 day EMA23.5323.0922.71
50 day EMA22.3722.0221.71

SMA (simple moving average) of Quantum Dig 530281

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3527.0925.89
12 day SMA25.4524.724.16
20 day SMA24.4224.0223.7
35 day SMA23.5323.1822.87
50 day SMA22.0821.8221.58
100 day SMA20.7920.6920.6
150 day SMA21.0921.0420.99
200 day SMA22.0722.0121.96
Back to top | Use Dark Theme