QuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig Strong Daily Stock price targets for QuantumDig 530281 are 21.72 and 23.12 | Daily Target 1 | 21.45 | | Daily Target 2 | 21.98 | | Daily Target 3 | 22.853333333333 | | Daily Target 4 | 23.38 | | Daily Target 5 | 24.25 |
Daily price and volume Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.50 (-4.26%) |
23.73 |
22.33 - 23.73 |
1.2325 times |
Thu 30 October 2025 |
23.50 (0.13%) |
24.64 |
23.50 - 24.64 |
2.6456 times |
Wed 29 October 2025 |
23.47 (-4.98%) |
24.70 |
23.47 - 24.70 |
0.9652 times |
Tue 28 October 2025 |
24.70 (4.71%) |
23.70 |
23.55 - 24.70 |
0.2615 times |
Mon 27 October 2025 |
23.59 (-1.21%) |
23.59 |
23.59 - 23.59 |
0.8671 times |
Thu 23 October 2025 |
23.88 (-0.5%) |
23.99 |
23.88 - 23.99 |
1.6285 times |
Tue 21 October 2025 |
24.00 (-0.62%) |
24.00 |
24.00 - 24.00 |
0.0692 times |
Mon 20 October 2025 |
24.15 (4.95%) |
23.12 |
23.12 - 24.15 |
1.5459 times |
Fri 17 October 2025 |
23.01 (-4.52%) |
24.10 |
22.90 - 24.10 |
0.1038 times |
Thu 16 October 2025 |
24.10 (-0.62%) |
24.13 |
24.10 - 24.13 |
0.6806 times |
Wed 15 October 2025 |
24.25 (4.75%) |
22.00 |
22.00 - 24.25 |
2.3284 times |
Weekly price and charts QuantumDig Strong weekly Stock price targets for QuantumDig 530281 are 21.23 and 23.6 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 21.65 | | Weekly Target 3 | 23.176666666667 | | Weekly Target 4 | 24.02 | | Weekly Target 5 | 25.55 |
Weekly price and volumes for Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.50 (-5.78%) |
23.59 |
22.33 - 24.70 |
0.7119 times |
Thu 23 October 2025 |
23.88 (3.78%) |
23.12 |
23.12 - 24.15 |
0.3867 times |
Fri 17 October 2025 |
23.01 (8.08%) |
21.51 |
21.51 - 24.25 |
0.6063 times |
Fri 10 October 2025 |
21.29 (-18.08%) |
25.00 |
21.19 - 25.00 |
1.478 times |
Fri 03 October 2025 |
25.99 (-5.18%) |
27.25 |
25.99 - 27.38 |
0.129 times |
Fri 26 September 2025 |
27.41 (-0.51%) |
27.55 |
24.81 - 30.35 |
1.4216 times |
Fri 19 September 2025 |
27.55 (-4.07%) |
28.70 |
24.00 - 28.70 |
0.188 times |
Fri 12 September 2025 |
28.72 (-0.03%) |
30.00 |
28.72 - 31.66 |
2.1535 times |
Fri 05 September 2025 |
28.73 (27.52%) |
23.50 |
23.50 - 28.73 |
1.1387 times |
Fri 29 August 2025 |
22.53 (21.46%) |
18.55 |
18.55 - 22.53 |
1.7863 times |
Fri 22 August 2025 |
18.55 (-22.71%) |
21.60 |
18.51 - 21.70 |
1.1722 times |
Monthly price and charts QuantumDig Strong monthly Stock price targets for QuantumDig 530281 are 18.77 and 24.93 | Monthly Target 1 | 17.52 | | Monthly Target 2 | 20.01 | | Monthly Target 3 | 23.68 | | Monthly Target 4 | 26.17 | | Monthly Target 5 | 29.84 |
Monthly price and volumes Quantum Dig
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
22.50 (-17.73%) |
27.35 |
21.19 - 27.35 |
1.2681 times |
Tue 30 September 2025 |
27.35 (21.39%) |
23.50 |
23.50 - 31.66 |
1.9903 times |
Fri 29 August 2025 |
22.53 (-8.56%) |
24.64 |
18.51 - 24.64 |
1.3187 times |
Thu 31 July 2025 |
24.64 (-8.4%) |
26.90 |
24.52 - 28.86 |
0.576 times |
Mon 30 June 2025 |
26.90 (-5.11%) |
28.00 |
25.94 - 29.82 |
1.0796 times |
Fri 30 May 2025 |
28.35 (9.59%) |
24.58 |
23.64 - 28.44 |
0.7781 times |
Wed 30 April 2025 |
25.87 (-6.06%) |
27.54 |
24.70 - 27.64 |
0.3517 times |
Fri 28 March 2025 |
27.54 (15.18%) |
23.91 |
20.96 - 33.50 |
0.4508 times |
Fri 28 February 2025 |
23.91 (-8.04%) |
26.53 |
23.62 - 26.53 |
0.1952 times |
Fri 31 January 2025 |
26.00 (-15.83%) |
30.27 |
25.85 - 32.43 |
1.9914 times |
Tue 31 December 2024 |
30.89 (36.32%) |
22.21 |
21.40 - 31.00 |
3.9485 times |
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value | | 5 day DMA | 23.55 | | 12 day DMA | 23.69 | | 20 day DMA | 23.63 | | 35 day DMA | 25.43 | | 50 day DMA | 24.65 | | 100 day DMA | 25.66 | | 150 day DMA | 26.05 | | 200 day DMA | 26.24 | EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.33 | 23.74 | 23.86 | | 12 day EMA | 23.63 | 23.83 | 23.89 | | 20 day EMA | 23.93 | 24.08 | 24.14 | | 35 day EMA | 24.08 | 24.17 | 24.21 | | 50 day EMA | 24.52 | 24.6 | 24.64 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.55 | 23.83 | 23.93 | | 12 day SMA | 23.69 | 23.66 | 23.47 | | 20 day SMA | 23.63 | 23.87 | 24.07 | | 35 day SMA | 25.43 | 25.64 | 25.79 | | 50 day SMA | 24.65 | 24.68 | 24.69 | | 100 day SMA | 25.66 | 25.72 | 25.75 | | 150 day SMA | 26.05 | 26.06 | 26.06 | | 200 day SMA | 26.24 | 26.27 | 26.3 |
|
|
