Login or Join
HomepageQuantumDig 530281 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Dig 530281 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumDig
Strong Daily Stock price targets for QuantumDig 530281 are 39.67 and 43.27
| Daily Target 1 | 36.71 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 40.31 |
| Daily Target 4 | 42.63 |
| Daily Target 5 | 43.91 |
Daily price and volume Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.35 (3.43%) | 39.95 | 37.99 - 41.59 | 2.2873 times | Mon 07 September 2026 | 39.98 (4.39%) | 38.00 | 37.20 - 40.21 | 0.3926 times | Fri 04 September 2026 | 38.30 (0%) | 37.90 | 37.90 - 38.30 | 0.4068 times | Thu 03 September 2026 | 38.30 (-1.79%) | 38.22 | 38.22 - 38.50 | 0.3781 times | Wed 02 September 2026 | 39.00 (-1.89%) | 40.50 | 39.00 - 40.50 | 1.3325 times | Tue 01 September 2026 | 39.75 (1.74%) | 39.75 | 39.75 - 39.75 | 0.0581 times | Mon 31 August 2026 | 39.07 (1.98%) | 38.99 | 38.99 - 39.07 | 0.5558 times | Fri 28 August 2026 | 38.31 (-0.44%) | 38.50 | 38.00 - 38.99 | 1.2036 times | Thu 27 August 2026 | 38.48 (1.99%) | 36.98 | 36.98 - 38.48 | 2.8555 times | Wed 26 August 2026 | 37.73 (-2%) | 38.00 | 37.73 - 38.50 | 0.5297 times | Tue 25 August 2026 | 38.50 (1.85%) | 38.55 | 38.50 - 38.55 | 1.2272 times |
Weekly price and charts QuantumDig
Strong weekly Stock price targets for QuantumDig 530281 are 39.28 and 43.67
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 40.046666666667 |
| Weekly Target 4 | 42.89 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.35 (7.96%) | 38.00 | 37.20 - 41.59 | 0.3647 times | Fri 04 September 2026 | 38.30 (-0.03%) | 38.99 | 37.90 - 40.50 | 0.3717 times | Fri 28 August 2026 | 38.31 (3.12%) | 37.80 | 36.98 - 38.99 | 0.9908 times | Fri 21 August 2026 | 37.15 (6.91%) | 35.44 | 35.00 - 37.17 | 0.3994 times | Fri 14 August 2026 | 34.75 (5.59%) | 33.56 | 31.90 - 34.75 | 0.3942 times | Fri 07 August 2026 | 32.91 (-3.29%) | 33.50 | 32.69 - 33.66 | 0.4121 times | Fri 31 July 2026 | 34.03 (14.39%) | 31.23 | 31.23 - 37.61 | 2.8992 times | Fri 24 July 2026 | 29.75 (9.82%) | 26.75 | 26.00 - 32.00 | 0.7742 times | Fri 17 July 2026 | 27.09 (15.28%) | 23.50 | 23.44 - 27.09 | 3.3759 times | Fri 10 July 2026 | 23.50 (4.44%) | 23.50 | 23.49 - 24.07 | 0.0178 times | Thu 02 July 2026 | 22.50 (-2.17%) | 23.00 | 21.85 - 23.00 | 0.0067 times |
Monthly price and charts QuantumDig
Strong monthly Stock price targets for QuantumDig 530281 are 39.28 and 43.67
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 42.89 |
| Monthly Target 5 | 44.44 |
Monthly price and volumes Quantum Dig
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 41.35 (5.84%) | 39.75 | 37.20 - 41.59 | 0.5615 times | Mon 31 August 2026 | 39.07 (14.81%) | 33.50 | 31.90 - 39.07 | 1.9305 times | Fri 31 July 2026 | 34.03 (55.03%) | 22.60 | 22.50 - 37.61 | 6.0088 times | Tue 30 June 2026 | 21.95 (4.52%) | 21.00 | 21.00 - 25.20 | 0.0816 times | Fri 29 May 2026 | 21.00 (16.02%) | 18.10 | 18.10 - 21.00 | 0.095 times | Thu 30 April 2026 | 18.10 (11.45%) | 16.24 | 16.24 - 18.19 | 0.1879 times | Mon 30 March 2026 | 16.24 (-22.15%) | 20.90 | 16.24 - 23.97 | 0.1324 times | Fri 27 February 2026 | 20.86 (6.05%) | 19.58 | 18.61 - 23.10 | 0.2516 times | Fri 30 January 2026 | 19.67 (-13.2%) | 22.66 | 19.67 - 23.61 | 0.0866 times | Wed 31 December 2025 | 22.66 (9.42%) | 20.71 | 18.00 - 25.30 | 0.6641 times | Fri 28 November 2025 | 20.71 (-7.96%) | 22.61 | 20.71 - 24.67 | 0.1262 times |
Indicator Analysis of QuantumDig
Please login to view indicator analysis. or View indicator analysis of QuantumDig 530281 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantum Dig 530281
DMA (daily moving average) of Quantum Dig 530281
| DMA period | DMA value |
| 5 day DMA | 39.39 |
| 12 day DMA | 38.88 |
| 20 day DMA | 37.47 |
| 35 day DMA | 35.38 |
| 50 day DMA | 32.07 |
| 100 day DMA | 25.82 |
| 150 day DMA | 24.27 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Quantum Dig 530281
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.03 | 38.55 |
| 12 day EMA | 38.7 | 38.22 | 37.9 |
| 20 day EMA | 37.43 | 37.02 | 36.71 |
| 35 day EMA | 34.77 | 34.38 | 34.05 |
| 50 day EMA | 32.07 | 31.69 | 31.35 |
SMA (simple moving average) of Quantum Dig 530281
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.39 | 39.07 | 38.88 |
| 12 day SMA | 38.88 | 38.53 | 38.24 |
| 20 day SMA | 37.47 | 37.05 | 36.66 |
| 35 day SMA | 35.38 | 35.04 | 34.71 |
| 50 day SMA | 32.07 | 31.71 | 31.37 |
| 100 day SMA | 25.82 | 25.59 | 25.38 |
| 150 day SMA | 24.27 | 24.14 | 24.03 |
| 200 day SMA | 23.74 | 23.65 | 23.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.