RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 11.26 and 11.74

Daily Target 110.86
Daily Target 211.18
Daily Target 311.34
Daily Target 411.66
Daily Target 511.82

Daily price and volume Rich Unv

Date Closing Open Range Volume
Thu 25 June 2026 11.50 (4.36%) 11.02 11.02 - 11.50 0.0044 times
Wed 24 June 2026 11.02 (-5%) 11.02 11.02 - 11.02 0.0044 times
Tue 23 June 2026 11.60 (0%) 11.60 11.60 - 11.60 0.0044 times
Mon 22 June 2026 11.60 (0%) 11.60 11.60 - 11.60 0.0044 times
Fri 19 June 2026 11.60 (4.32%) 11.60 11.60 - 11.60 1.778 times
Thu 18 June 2026 11.12 (-4.96%) 11.12 11.12 - 11.12 1.1432 times
Tue 16 June 2026 11.70 (-4.96%) 11.70 11.70 - 11.70 2.0044 times
Mon 15 June 2026 12.31 (-4.94%) 13.00 12.31 - 13.00 4.4528 times
Fri 12 June 2026 12.95 (4.94%) 12.95 11.81 - 12.95 0.2819 times
Thu 11 June 2026 12.34 (4.93%) 12.34 11.20 - 12.34 0.3219 times
Wed 10 June 2026 11.76 (5%) 11.76 11.76 - 11.76 0.0178 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 10.97 and 11.55

Weekly Target 110.79
Weekly Target 211.15
Weekly Target 311.373333333333
Weekly Target 411.73
Weekly Target 511.95

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Thu 25 June 2026 11.50 (-0.86%) 11.60 11.02 - 11.60 0.0003 times
Fri 19 June 2026 11.60 (-10.42%) 13.00 11.12 - 13.00 0.1481 times
Fri 12 June 2026 12.95 (16.98%) 11.62 11.20 - 12.95 0.0485 times
Fri 05 June 2026 11.07 (-9.85%) 12.89 10.93 - 12.89 0.1036 times
Fri 29 May 2026 12.28 (4.69%) 12.30 10.60 - 12.30 0.4222 times
Fri 22 May 2026 11.73 (3.53%) 10.77 10.24 - 11.73 0.354 times
Fri 15 May 2026 11.33 (-5.43%) 12.57 11.33 - 13.19 1.5911 times
Fri 08 May 2026 11.98 (25.97%) 9.96 9.74 - 11.98 6.6761 times
Thu 30 April 2026 9.51 (21.46%) 8.22 8.22 - 9.51 0.5136 times
Fri 24 April 2026 7.83 (26.7%) 6.41 6.41 - 7.84 0.1425 times
Fri 17 April 2026 6.18 (-8.85%) 7.10 6.17 - 7.10 0.0216 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 10.18 and 12.25

Monthly Target 19.74
Monthly Target 210.62
Monthly Target 311.81
Monthly Target 412.69
Monthly Target 513.88

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Thu 25 June 2026 11.50 (-6.35%) 12.89 10.93 - 13.00 0.1947 times
Fri 29 May 2026 12.28 (29.13%) 9.96 9.74 - 13.19 5.8567 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.4399 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.6579 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.153 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.5744 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.38 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0303 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 0.5611 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.1522 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.0735 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 11.46
12 day DMA 11.73
20 day DMA 11.66
35 day DMA 11.6
50 day DMA 10.46
100 day DMA 9.04
150 day DMA 9.2
200 day DMA 9.38

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.4311.64
12 day EMA11.5711.5811.68
20 day EMA11.4611.4611.51
35 day EMA10.8510.8110.8
50 day EMA10.2110.1610.13

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4611.3911.52
12 day SMA11.7311.7311.74
20 day SMA11.6611.6511.65
35 day SMA11.611.5711.54
50 day SMA10.4610.3610.27
100 day SMA9.049.028.99
150 day SMA9.29.199.19
200 day SMA9.389.389.38
Back to top | Use Dark Theme