RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv Strong Daily Stock price targets for RichUnv 530271 are 9.78 and 9.78 | Daily Target 1 | 9.78 | | Daily Target 2 | 9.78 | | Daily Target 3 | 9.78 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.78 |
Daily price and volume Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.78 (0.1%) |
9.78 |
9.78 - 9.78 |
0.1139 times |
Thu 15 May 2025 |
9.77 (-4.12%) |
9.77 |
9.77 - 9.77 |
0.0854 times |
Wed 14 May 2025 |
10.19 (4.94%) |
10.19 |
10.19 - 10.19 |
1.4237 times |
Tue 13 May 2025 |
9.71 (4.97%) |
9.71 |
9.71 - 9.71 |
0.1424 times |
Mon 12 May 2025 |
9.25 (-4.64%) |
10.18 |
9.25 - 10.18 |
3.1236 times |
Thu 08 May 2025 |
9.70 (0.52%) |
9.70 |
9.70 - 9.70 |
0.0285 times |
Wed 07 May 2025 |
9.65 (4.78%) |
9.64 |
9.64 - 9.65 |
0.5695 times |
Tue 06 May 2025 |
9.21 (-4.56%) |
9.21 |
9.21 - 9.21 |
1.0735 times |
Wed 30 April 2025 |
9.65 (-4.93%) |
10.65 |
9.65 - 10.65 |
2.5911 times |
Mon 28 April 2025 |
10.15 (0%) |
10.15 |
10.15 - 10.15 |
0.8485 times |
Thu 24 April 2025 |
10.15 (-0.88%) |
10.15 |
10.15 - 10.15 |
0.2847 times |
Weekly price and charts RichUnv Strong weekly Stock price targets for RichUnv 530271 are 9.05 and 9.99 | Weekly Target 1 | 8.8 | | Weekly Target 2 | 9.29 | | Weekly Target 3 | 9.74 | | Weekly Target 4 | 10.23 | | Weekly Target 5 | 10.68 |
Weekly price and volumes for Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.78 (0.82%) |
10.18 |
9.25 - 10.19 |
0.235 times |
Thu 08 May 2025 |
9.70 (0.52%) |
9.21 |
9.21 - 9.70 |
0.0803 times |
Wed 30 April 2025 |
9.65 (-4.93%) |
10.15 |
9.65 - 10.65 |
0.1653 times |
Thu 24 April 2025 |
10.15 (9.14%) |
9.76 |
9.76 - 10.24 |
4.6913 times |
Thu 17 April 2025 |
9.30 (-3.93%) |
10.16 |
9.21 - 10.16 |
1.4613 times |
Fri 11 April 2025 |
9.68 (-13.88%) |
10.68 |
9.65 - 10.68 |
2.1393 times |
Fri 04 April 2025 |
11.24 (-5.07%) |
11.84 |
11.24 - 12.41 |
0.0578 times |
Wed 26 March 2025 |
11.84 (-1.25%) |
11.99 |
10.83 - 11.99 |
0.6744 times |
Fri 21 March 2025 |
11.99 (-3.31%) |
12.65 |
11.74 - 13.53 |
0.1545 times |
Thu 13 March 2025 |
12.40 (-2.05%) |
13.16 |
12.03 - 13.64 |
0.3408 times |
Fri 07 March 2025 |
12.66 (5.59%) |
11.75 |
11.69 - 13.08 |
1.9104 times |
Monthly price and charts RichUnv Strong monthly Stock price targets for RichUnv 530271 are 9.5 and 10.48 | Monthly Target 1 | 8.75 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 9.7266666666667 | | Monthly Target 4 | 10.24 | | Monthly Target 5 | 10.71 |
Monthly price and volumes Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
9.78 (1.35%) |
9.21 |
9.21 - 10.19 |
0.0218 times |
Wed 30 April 2025 |
9.65 (-18.5%) |
11.84 |
9.21 - 12.41 |
0.59 times |
Wed 26 March 2025 |
11.84 (-1.25%) |
11.75 |
10.83 - 13.64 |
0.2134 times |
Fri 28 February 2025 |
11.99 (-13.74%) |
14.50 |
11.83 - 14.57 |
0.2006 times |
Fri 31 January 2025 |
13.90 (0.72%) |
14.48 |
12.74 - 15.50 |
1.3749 times |
Tue 31 December 2024 |
13.80 (8.58%) |
12.46 |
10.02 - 13.90 |
4.3319 times |
Fri 29 November 2024 |
12.71 (4.35%) |
12.42 |
12.25 - 13.42 |
1.0401 times |
Thu 31 October 2024 |
12.18 (24.92%) |
9.94 |
8.50 - 12.18 |
1.5024 times |
Mon 30 September 2024 |
9.75 (5.18%) |
9.46 |
8.60 - 11.25 |
0.5753 times |
Fri 30 August 2024 |
9.27 (-50.19%) |
17.68 |
9.17 - 17.68 |
0.1496 times |
Mon 15 July 2024 |
18.61 (-1.53%) |
20.83 |
18.61 - 20.83 |
0.0304 times |
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 9.79 | | 20 day DMA | 9.87 | | 35 day DMA | 10.91 | | 50 day DMA | 11.48 | | 100 day DMA | 12.27 | | 150 day DMA | 11.82 | | 200 day DMA | 12.89 | EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.79 | 9.79 | 9.8 | | 12 day EMA | 9.85 | 9.86 | 9.88 | | 20 day EMA | 10.13 | 10.17 | 10.21 | | 35 day EMA | 10.71 | 10.77 | 10.83 | | 50 day EMA | 11.48 | 11.55 | 11.62 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.72 | 9.7 | | 12 day SMA | 9.79 | 9.79 | 9.75 | | 20 day SMA | 9.87 | 9.97 | 10.07 | | 35 day SMA | 10.91 | 10.99 | 11.07 | | 50 day SMA | 11.48 | 11.55 | 11.63 | | 100 day SMA | 12.27 | 12.3 | 12.33 | | 150 day SMA | 11.82 | 11.81 | 11.81 | | 200 day SMA | 12.89 | 12.94 | 12.99 |
|
|
