RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 11.98 and 11.99

Daily Target 111.97
Daily Target 211.97
Daily Target 311.976666666667
Daily Target 411.98
Daily Target 511.99

Daily price and volume Rich Unv

Date Closing Open Range Volume
Fri 08 May 2026 11.98 (5%) 11.98 11.97 - 11.98 8.3715 times
Thu 07 May 2026 11.41 (4.3%) 10.94 10.94 - 11.48 0.1596 times
Wed 06 May 2026 10.94 (4.49%) 10.99 10.94 - 10.99 0.0416 times
Tue 05 May 2026 10.47 (4.91%) 10.47 10.47 - 10.47 0.4837 times
Mon 04 May 2026 9.98 (4.94%) 9.96 9.74 - 9.98 0.2006 times
Thu 30 April 2026 9.51 (4.97%) 9.51 9.50 - 9.51 0.2743 times
Wed 29 April 2026 9.06 (4.98%) 8.99 8.99 - 9.06 0.4022 times
Tue 28 April 2026 8.63 (4.99%) 8.63 8.63 - 8.63 0.0305 times
Mon 27 April 2026 8.22 (4.98%) 8.22 8.22 - 8.22 0.0051 times
Fri 24 April 2026 7.83 (4.82%) 7.84 7.83 - 7.84 0.0309 times
Thu 23 April 2026 7.47 (4.92%) 7.47 7.47 - 7.47 0.0002 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 10.86 and 13.1

Weekly Target 18.99
Weekly Target 210.49
Weekly Target 311.233333333333
Weekly Target 412.73
Weekly Target 513.47

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Fri 08 May 2026 11.98 (25.97%) 9.96 9.74 - 11.98 6.7332 times
Thu 30 April 2026 9.51 (21.46%) 8.22 8.22 - 9.51 0.518 times
Fri 24 April 2026 7.83 (26.7%) 6.41 6.41 - 7.84 0.1437 times
Fri 17 April 2026 6.18 (-8.85%) 7.10 6.17 - 7.10 0.0218 times
Wed 08 April 2026 6.78 (10.06%) 6.46 6.46 - 6.78 0.0007 times
Thu 02 April 2026 6.16 (5.66%) 6.12 6.12 - 6.42 0.0016 times
Wed 25 March 2026 5.83 (0.17%) 6.11 5.83 - 6.42 2.5572 times
Fri 20 March 2026 5.82 (-1.36%) 6.19 5.55 - 6.19 0.0221 times
Fri 13 March 2026 5.90 (-15.83%) 7.02 5.90 - 7.30 0.0009 times
Fri 06 March 2026 7.01 (-9.43%) 7.36 7.01 - 7.72 0.0008 times
Fri 27 February 2026 7.74 (-0.26%) 7.76 7.38 - 8.14 0.0042 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 10.86 and 13.1

Monthly Target 18.99
Monthly Target 210.49
Monthly Target 311.233333333333
Monthly Target 412.73
Monthly Target 513.47

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Fri 08 May 2026 11.98 (25.97%) 9.96 9.74 - 11.98 5.1805 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.5271 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.9865 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.1833 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.6883 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.4553 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0363 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 0.6723 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.1823 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.0881 times
Thu 31 July 2025 11.00 (13.64%) 9.80 8.35 - 11.00 1.4372 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 10.96
12 day DMA 9.39
20 day DMA 8.22
35 day DMA 7.34
50 day DMA 7.51
100 day DMA 8.15
150 day DMA 8.75
200 day DMA 9.1

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.4910.03
12 day EMA9.79.298.91
20 day EMA8.878.548.24
35 day EMA8.288.067.86
50 day EMA7.897.727.57

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9610.469.99
12 day SMA9.398.958.54
20 day SMA8.227.937.67
35 day SMA7.347.217.09
50 day SMA7.517.437.36
100 day SMA8.158.148.14
150 day SMA8.758.738.72
200 day SMA9.19.089.07
Back to top | Use Dark Theme