RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 10.2 and 10.59

Daily Target 19.91
Daily Target 210.1
Daily Target 310.296666666667
Daily Target 410.49
Daily Target 510.69

Daily price and volume Rich Unv

Date Closing Open Range Volume
Thu 01 October 2026 10.30 (1.48%) 10.10 10.10 - 10.49 0.03 times
Tue 29 September 2026 10.15 (4.42%) 10.15 10.15 - 10.15 0.006 times
Mon 28 September 2026 9.72 (-0.21%) 9.72 9.72 - 9.72 0.042 times
Fri 25 September 2026 9.74 (-2.31%) 9.74 9.74 - 9.74 3.003 times
Thu 24 September 2026 9.97 (-4.96%) 10.00 9.97 - 10.00 3.964 times
Wed 23 September 2026 10.49 (1.45%) 10.70 10.49 - 10.70 1.1652 times
Tue 22 September 2026 10.34 (1.47%) 10.39 10.34 - 10.39 0.6186 times
Mon 21 September 2026 10.19 (3.66%) 10.24 9.34 - 10.24 0.7027 times
Fri 18 September 2026 9.83 (0%) 10.25 9.34 - 10.25 0.4144 times
Thu 17 September 2026 9.83 (3.8%) 9.85 9.80 - 9.85 0.0541 times
Wed 16 September 2026 9.47 (3.5%) 9.55 9.47 - 9.55 1.2312 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 10.01 and 10.78

Weekly Target 19.4
Weekly Target 29.85
Weekly Target 310.17
Weekly Target 410.62
Weekly Target 510.94

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Thu 01 October 2026 10.30 (5.75%) 9.72 9.72 - 10.49 0.0012 times
Fri 25 September 2026 9.74 (-0.92%) 10.24 9.34 - 10.70 0.145 times
Fri 18 September 2026 9.83 (11.96%) 8.96 8.96 - 10.25 0.0263 times
Fri 11 September 2026 8.78 (1.27%) 9.10 7.96 - 9.20 2.0943 times
Fri 04 September 2026 8.67 (-8.74%) 9.50 8.20 - 9.50 0.0883 times
Fri 28 August 2026 9.50 (-7.05%) 10.70 9.50 - 10.70 0.154 times
Fri 21 August 2026 10.22 (-1.73%) 10.39 9.39 - 10.69 0.2049 times
Fri 14 August 2026 10.40 (4.31%) 10.46 9.48 - 10.80 0.3242 times
Fri 07 August 2026 9.97 (17.16%) 8.93 8.49 - 9.97 4.7345 times
Fri 31 July 2026 8.51 (-10.42%) 9.97 8.51 - 9.97 2.2273 times
Fri 24 July 2026 9.50 (-15.56%) 11.25 9.50 - 11.25 0.4792 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 10.2 and 10.59

Monthly Target 19.91
Monthly Target 210.1
Monthly Target 310.296666666667
Monthly Target 410.49
Monthly Target 510.69

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Thu 01 October 2026 10.30 (1.48%) 10.10 10.10 - 10.49 0.0001 times
Tue 29 September 2026 10.15 (12.28%) 8.63 7.96 - 10.70 0.4852 times
Mon 31 August 2026 9.04 (6.23%) 8.93 8.49 - 10.80 1.1291 times
Fri 31 July 2026 8.51 (-25.35%) 11.50 8.51 - 11.69 0.9016 times
Tue 30 June 2026 11.40 (-7.17%) 12.89 10.93 - 13.00 0.168 times
Fri 29 May 2026 12.28 (29.13%) 9.96 9.74 - 13.19 4.9352 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.3707 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.397 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.1289 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.4841 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.3202 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 9.98
12 day DMA 9.93
20 day DMA 9.44
35 day DMA 9.68
50 day DMA 9.65
100 day DMA 10.46
150 day DMA 9.36
200 day DMA 9.31

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA10.089.979.88
12 day EMA9.899.829.76
20 day EMA9.789.729.67
35 day EMA9.79.669.63
50 day EMA9.749.729.7

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.0110.05
12 day SMA9.939.819.66
20 day SMA9.449.389.35
35 day SMA9.689.679.65
50 day SMA9.659.679.68
100 day SMA10.4610.4510.43
150 day SMA9.369.359.34
200 day SMA9.319.319.31
Back to top | Use Dark Theme