RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv Strong Daily Stock price targets for RichUnv 530271 are 9.28 and 10.26 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.59 | | Daily Target 3 | 9.9466666666667 | | Daily Target 4 | 10.57 | | Daily Target 5 | 10.93 |
Daily price and volume Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.22 (4.18%) |
10.30 |
9.32 - 10.30 |
1.0681 times |
Thu 18 September 2025 |
9.81 (4.92%) |
9.81 |
9.81 - 9.81 |
0.0587 times |
Wed 17 September 2025 |
9.35 (-0.43%) |
9.35 |
9.35 - 9.35 |
1.1509 times |
Tue 16 September 2025 |
9.39 (0%) |
9.39 |
9.39 - 9.39 |
0.2724 times |
Mon 15 September 2025 |
9.39 (-4.96%) |
9.39 |
9.39 - 9.39 |
0.0347 times |
Fri 12 September 2025 |
9.88 (-0.1%) |
9.88 |
9.88 - 9.88 |
0.0534 times |
Thu 11 September 2025 |
9.89 (4.11%) |
9.89 |
9.89 - 9.89 |
0.0027 times |
Wed 10 September 2025 |
9.50 (0%) |
9.50 |
9.50 - 9.50 |
0.0027 times |
Tue 09 September 2025 |
9.50 (0.32%) |
9.01 |
9.01 - 9.50 |
2.8011 times |
Mon 08 September 2025 |
9.47 (-4.92%) |
9.48 |
9.47 - 9.48 |
4.5554 times |
Fri 05 September 2025 |
9.96 (-4.96%) |
9.96 |
9.96 - 9.96 |
0.2697 times |
Weekly price and charts RichUnv Strong weekly Stock price targets for RichUnv 530271 are 9.77 and 10.75 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.9466666666667 | | Weekly Target 4 | 10.57 | | Weekly Target 5 | 10.93 |
Weekly price and volumes for Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.22 (3.44%) |
9.39 |
9.32 - 10.30 |
0.2319 times |
Fri 12 September 2025 |
9.88 (-0.8%) |
9.48 |
9.01 - 9.89 |
0.6654 times |
Fri 05 September 2025 |
9.96 (-3.49%) |
10.32 |
9.81 - 10.50 |
0.145 times |
Thu 28 August 2025 |
10.32 (-4.8%) |
10.84 |
10.32 - 10.84 |
0.0575 times |
Fri 22 August 2025 |
10.84 (-5.66%) |
10.92 |
10.38 - 10.92 |
0.1327 times |
Thu 14 August 2025 |
11.49 (5.8%) |
10.86 |
10.73 - 11.49 |
0.0781 times |
Fri 08 August 2025 |
10.86 (-1.27%) |
10.99 |
10.86 - 11.97 |
0.5024 times |
Fri 01 August 2025 |
11.00 (5.36%) |
10.44 |
10.44 - 11.00 |
0.0326 times |
Fri 25 July 2025 |
10.44 (20%) |
9.13 |
8.71 - 10.48 |
1.3662 times |
Fri 18 July 2025 |
8.70 (-4.4%) |
8.66 |
8.35 - 8.70 |
6.7881 times |
Fri 11 July 2025 |
9.10 (-7.14%) |
9.50 |
8.65 - 9.50 |
4.4688 times |
Monthly price and charts RichUnv Strong monthly Stock price targets for RichUnv 530271 are 8.87 and 10.36 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.91 | | Monthly Target 4 | 10.81 | | Monthly Target 5 | 11.4 |
Monthly price and volumes Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
10.22 (-0.97%) |
10.32 |
9.01 - 10.50 |
0.0558 times |
Thu 28 August 2025 |
10.32 (-6.18%) |
11.00 |
10.32 - 11.97 |
0.0415 times |
Thu 31 July 2025 |
11.00 (13.64%) |
9.80 |
8.35 - 11.00 |
0.6772 times |
Mon 30 June 2025 |
9.68 (6.14%) |
9.12 |
9.12 - 11.00 |
0.0872 times |
Fri 30 May 2025 |
9.12 (-5.49%) |
9.21 |
9.12 - 10.50 |
0.0654 times |
Wed 30 April 2025 |
9.65 (-18.5%) |
11.84 |
9.21 - 12.41 |
0.7977 times |
Wed 26 March 2025 |
11.84 (-1.25%) |
11.75 |
10.83 - 13.64 |
0.2885 times |
Fri 28 February 2025 |
11.99 (-13.74%) |
14.50 |
11.83 - 14.57 |
0.2712 times |
Fri 31 January 2025 |
13.90 (0.72%) |
14.48 |
12.74 - 15.50 |
1.8589 times |
Tue 31 December 2024 |
13.80 (8.58%) |
12.46 |
10.02 - 13.90 |
5.8567 times |
Fri 29 November 2024 |
12.71 (4.35%) |
12.42 |
12.25 - 13.42 |
1.4062 times |
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value | | 5 day DMA | 9.63 | | 12 day DMA | 9.74 | | 20 day DMA | 10.05 | | 35 day DMA | 10.46 | | 50 day DMA | 10.03 | | 100 day DMA | 10.17 | | 150 day DMA | 11.27 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.81 | 9.6 | 9.5 | | 12 day EMA | 9.84 | 9.77 | 9.76 | | 20 day EMA | 9.98 | 9.95 | 9.97 | | 35 day EMA | 9.97 | 9.95 | 9.96 | | 50 day EMA | 10.01 | 10 | 10.01 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.63 | 9.56 | 9.58 | | 12 day SMA | 9.74 | 9.76 | 9.77 | | 20 day SMA | 10.05 | 10.11 | 10.18 | | 35 day SMA | 10.46 | 10.45 | 10.45 | | 50 day SMA | 10.03 | 10.03 | 10.02 | | 100 day SMA | 10.17 | 10.2 | 10.23 | | 150 day SMA | 11.27 | 11.29 | 11.31 | | 200 day SMA | 11.33 | 11.33 | 11.33 |
|
|
