RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv Strong Daily Stock price targets for RichUnv 530271 are 11.15 and 11.15 | Daily Target 1 | 11.15 | | Daily Target 2 | 11.15 | | Daily Target 3 | 11.15 | | Daily Target 4 | 11.15 | | Daily Target 5 | 11.15 |
Daily price and volume Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
11.15 (-0.18%) |
11.15 |
11.15 - 11.15 |
0.0899 times |
Fri 21 November 2025 |
11.17 (4.39%) |
10.65 |
10.65 - 11.17 |
5.4317 times |
Tue 18 November 2025 |
10.70 (3.88%) |
10.81 |
10.70 - 10.81 |
0.3957 times |
Mon 17 November 2025 |
10.30 (-0.87%) |
10.30 |
10.30 - 10.30 |
0.036 times |
Fri 14 November 2025 |
10.39 (4.74%) |
10.41 |
10.39 - 10.41 |
2.0144 times |
Thu 13 November 2025 |
9.92 (-4.98%) |
10.44 |
9.92 - 10.44 |
1.8525 times |
Wed 12 November 2025 |
10.44 (-4.92%) |
10.98 |
10.44 - 10.98 |
0.0899 times |
Tue 11 November 2025 |
10.98 (0%) |
10.98 |
10.98 - 10.98 |
0.018 times |
Mon 10 November 2025 |
10.98 (0%) |
10.98 |
10.98 - 10.98 |
0.036 times |
Fri 07 November 2025 |
10.98 (-0.18%) |
10.99 |
10.98 - 10.99 |
0.036 times |
Thu 06 November 2025 |
11.00 (0%) |
11.00 |
11.00 - 11.00 |
0.036 times |
Weekly price and charts RichUnv Strong weekly Stock price targets for RichUnv 530271 are 11.15 and 11.15 | Weekly Target 1 | 11.15 | | Weekly Target 2 | 11.15 | | Weekly Target 3 | 11.15 | | Weekly Target 4 | 11.15 | | Weekly Target 5 | 11.15 |
Weekly price and volumes for Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
11.15 (-0.18%) |
11.15 |
11.15 - 11.15 |
0.0018 times |
Fri 21 November 2025 |
11.17 (7.51%) |
10.30 |
10.30 - 11.17 |
0.1176 times |
Fri 14 November 2025 |
10.39 (-5.37%) |
10.98 |
9.92 - 10.98 |
0.0804 times |
Fri 07 November 2025 |
10.98 (0.73%) |
10.68 |
10.68 - 11.00 |
0.0393 times |
Fri 31 October 2025 |
10.90 (9%) |
10.10 |
10.10 - 11.13 |
3.9074 times |
Thu 23 October 2025 |
10.00 (1.11%) |
10.37 |
9.86 - 10.37 |
0.5472 times |
Fri 17 October 2025 |
9.89 (15%) |
8.60 |
8.60 - 10.12 |
0.9638 times |
Fri 10 October 2025 |
8.60 (-7.53%) |
8.90 |
8.13 - 9.50 |
2.6883 times |
Fri 03 October 2025 |
9.30 (-3.63%) |
9.22 |
8.62 - 9.30 |
1.1665 times |
Fri 26 September 2025 |
9.65 (-5.58%) |
9.71 |
8.75 - 10.15 |
0.4877 times |
Fri 19 September 2025 |
10.22 (3.44%) |
9.39 |
9.32 - 10.30 |
0.3492 times |
Monthly price and charts RichUnv Strong monthly Stock price targets for RichUnv 530271 are 10.54 and 11.79 | Monthly Target 1 | 9.5 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 10.746666666667 | | Monthly Target 4 | 11.57 | | Monthly Target 5 | 12 |
Monthly price and volumes Rich Unv
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
11.15 (2.29%) |
10.68 |
9.92 - 11.17 |
0.0322 times |
Fri 31 October 2025 |
10.90 (23.02%) |
8.62 |
8.13 - 11.13 |
1.2 times |
Tue 30 September 2025 |
8.86 (-14.15%) |
10.32 |
8.75 - 10.50 |
0.3254 times |
Thu 28 August 2025 |
10.32 (-6.18%) |
11.00 |
10.32 - 11.97 |
0.1573 times |
Thu 31 July 2025 |
11.00 (13.64%) |
9.80 |
8.35 - 11.00 |
2.5652 times |
Mon 30 June 2025 |
9.68 (6.14%) |
9.12 |
9.12 - 11.00 |
0.3303 times |
Fri 30 May 2025 |
9.12 (-5.49%) |
9.21 |
9.12 - 10.50 |
0.2477 times |
Wed 30 April 2025 |
9.65 (-18.5%) |
11.84 |
9.21 - 12.41 |
3.0216 times |
Wed 26 March 2025 |
11.84 (-1.25%) |
11.75 |
10.83 - 13.64 |
1.093 times |
Fri 28 February 2025 |
11.99 (-13.74%) |
14.50 |
11.83 - 14.57 |
1.0272 times |
Fri 31 January 2025 |
13.90 (0.72%) |
14.48 |
12.74 - 15.50 |
7.0415 times |
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.75 | | 20 day DMA | 10.65 | | 35 day DMA | 10.01 | | 50 day DMA | 9.91 | | 100 day DMA | 10.02 | | 150 day DMA | 10.29 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.73 | 10.51 | | 12 day EMA | 10.69 | 10.61 | 10.51 | | 20 day EMA | 10.53 | 10.46 | 10.38 | | 35 day EMA | 10.32 | 10.27 | 10.22 | | 50 day EMA | 10.03 | 9.98 | 9.93 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.5 | 10.35 | | 12 day SMA | 10.75 | 10.73 | 10.68 | | 20 day SMA | 10.65 | 10.59 | 10.51 | | 35 day SMA | 10.01 | 9.95 | 9.91 | | 50 day SMA | 9.91 | 9.89 | 9.88 | | 100 day SMA | 10.02 | 10 | 9.98 | | 150 day SMA | 10.29 | 10.3 | 10.32 | | 200 day SMA | 11.04 | 11.03 | 11.03 |
|
|
