Login or Join
HomepageRichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RichUnv
Strong Daily Stock price targets for RichUnv 530271 are 5.54 and 6.13
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 6.0266666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.62 |
Daily price and volume Rich Unv
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.83 (-4.74%) | 6.42 | 5.83 - 6.42 | 4.9342 times | Tue 24 March 2026 | 6.12 (4.97%) | 6.12 | 6.12 - 6.12 | 0.0288 times | Mon 23 March 2026 | 5.83 (0.17%) | 6.11 | 5.83 - 6.11 | 4.9479 times | Fri 20 March 2026 | 5.82 (4.86%) | 5.57 | 5.57 - 5.82 | 0.07 times | Wed 18 March 2026 | 5.55 (-4.31%) | 6.09 | 5.55 - 6.09 | 0.0018 times | Tue 17 March 2026 | 5.80 (-1.69%) | 6.19 | 5.80 - 6.19 | 0.014 times | Fri 13 March 2026 | 5.90 (-3.28%) | 5.90 | 5.90 - 5.90 | 0.0001 times | Thu 12 March 2026 | 6.10 (-4.09%) | 6.10 | 6.10 - 6.10 | 0.0001 times | Wed 11 March 2026 | 6.36 (-4.79%) | 6.36 | 6.36 - 6.36 | 0.0003 times | Tue 10 March 2026 | 6.68 (-4.84%) | 7.30 | 6.68 - 7.30 | 0.0027 times | Mon 09 March 2026 | 7.02 (0.14%) | 7.02 | 7.02 - 7.02 | 0.0001 times |
Weekly price and charts RichUnv
Strong weekly Stock price targets for RichUnv 530271 are 5.54 and 6.13
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.0266666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Rich Unv
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.83 (0.17%) | 6.11 | 5.83 - 6.42 | 6.9725 times | Fri 20 March 2026 | 5.82 (-1.36%) | 6.19 | 5.55 - 6.19 | 0.0604 times | Fri 13 March 2026 | 5.90 (-15.83%) | 7.02 | 5.90 - 7.30 | 0.0024 times | Fri 06 March 2026 | 7.01 (-9.43%) | 7.36 | 7.01 - 7.72 | 0.0022 times | Fri 27 February 2026 | 7.74 (-0.26%) | 7.76 | 7.38 - 8.14 | 0.0116 times | Fri 20 February 2026 | 7.76 (-8.71%) | 8.09 | 7.67 - 8.89 | 0.2465 times | Fri 13 February 2026 | 8.50 (9.82%) | 8.12 | 7.73 - 8.52 | 0.1928 times | Fri 06 February 2026 | 7.74 (-10%) | 8.18 | 7.38 - 8.55 | 0.1987 times | Fri 30 January 2026 | 8.60 (-5.29%) | 9.53 | 8.57 - 10.00 | 1.5533 times | Fri 23 January 2026 | 9.08 (-5.42%) | 9.60 | 8.70 - 10.02 | 0.7596 times | Fri 16 January 2026 | 9.60 (8.97%) | 8.81 | 8.81 - 9.71 | 0.0715 times |
Monthly price and charts RichUnv
Strong monthly Stock price targets for RichUnv 530271 are 4.61 and 6.78
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Rich Unv
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 5.83 (-24.68%) | 7.36 | 5.55 - 7.72 | 3.3579 times | Fri 27 February 2026 | 7.74 (-10%) | 8.18 | 7.38 - 8.89 | 0.31 times | Fri 30 January 2026 | 8.60 (16.85%) | 7.72 | 7.72 - 10.02 | 1.1638 times | Wed 31 December 2025 | 7.36 (-33.69%) | 11.10 | 7.00 - 11.10 | 0.7698 times | Fri 28 November 2025 | 11.10 (1.83%) | 10.68 | 9.92 - 11.17 | 0.0614 times | Fri 31 October 2025 | 10.90 (23.02%) | 8.62 | 8.13 - 11.13 | 1.1368 times | Tue 30 September 2025 | 8.86 (-14.15%) | 10.32 | 8.75 - 10.50 | 0.3083 times | Thu 28 August 2025 | 10.32 (-6.18%) | 11.00 | 10.32 - 11.97 | 0.149 times | Thu 31 July 2025 | 11.00 (13.64%) | 9.80 | 8.35 - 11.00 | 2.4301 times | Mon 30 June 2025 | 9.68 (6.14%) | 9.12 | 9.12 - 11.00 | 0.3129 times | Fri 30 May 2025 | 9.12 (-5.49%) | 9.21 | 9.12 - 10.50 | 0.2346 times |
Indicator Analysis of RichUnv
Please login to view indicator analysis. or View indicator analysis of RichUnv 530271 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rich Unv 530271
DMA (daily moving average) of Rich Unv 530271
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Rich Unv 530271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.96 | 5.88 |
| 12 day EMA | 6.24 | 6.31 | 6.34 |
| 20 day EMA | 6.6 | 6.68 | 6.74 |
| 35 day EMA | 7.14 | 7.22 | 7.29 |
| 50 day EMA | 7.67 | 7.74 | 7.81 |
SMA (simple moving average) of Rich Unv 530271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.82 | 5.78 |
| 12 day SMA | 6.17 | 6.3 | 6.4 |
| 20 day SMA | 6.76 | 6.87 | 6.99 |
| 35 day SMA | 7.32 | 7.4 | 7.49 |
| 50 day SMA | 7.88 | 7.93 | 7.97 |
| 100 day SMA | 8.77 | 8.8 | 8.84 |
| 150 day SMA | 9.18 | 9.21 | 9.24 |
| 200 day SMA | 9.29 | 9.31 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.