SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros Strong Daily Stock price targets for SabooBros 530267 are 35.64 and 37.27 | Daily Target 1 | 35.36 | | Daily Target 2 | 35.91 | | Daily Target 3 | 36.993333333333 | | Daily Target 4 | 37.54 | | Daily Target 5 | 38.62 |
Daily price and volume Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (0.5%) |
38.08 |
36.45 - 38.08 |
0.2942 times |
Thu 28 August 2025 |
36.27 (-4.6%) |
36.20 |
36.20 - 37.00 |
1.1252 times |
Tue 26 August 2025 |
38.02 (-3.77%) |
41.48 |
38.00 - 41.48 |
2.0659 times |
Mon 25 August 2025 |
39.51 (-4.01%) |
41.16 |
39.50 - 41.16 |
0.5346 times |
Fri 22 August 2025 |
41.16 (-4.81%) |
43.25 |
41.10 - 43.25 |
1.0423 times |
Thu 21 August 2025 |
43.24 (-4.4%) |
46.13 |
43.10 - 47.49 |
4.8114 times |
Wed 20 August 2025 |
45.23 (0.51%) |
45.45 |
45.23 - 45.45 |
0.0083 times |
Tue 19 August 2025 |
45.00 (4.75%) |
42.96 |
41.00 - 45.00 |
0.0787 times |
Mon 18 August 2025 |
42.96 (4.99%) |
42.96 |
42.96 - 42.96 |
0.0021 times |
Wed 13 August 2025 |
40.92 (4.98%) |
40.92 |
40.92 - 40.92 |
0.0373 times |
Tue 12 August 2025 |
38.98 (0%) |
39.06 |
38.98 - 39.06 |
0.0414 times |
Weekly price and charts SabooBros Strong weekly Stock price targets for SabooBros 530267 are 33.69 and 38.97 | Weekly Target 1 | 32.76 | | Weekly Target 2 | 34.61 | | Weekly Target 3 | 38.043333333333 | | Weekly Target 4 | 39.89 | | Weekly Target 5 | 43.32 |
Weekly price and volumes for Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (-11.44%) |
41.16 |
36.20 - 41.48 |
0.9009 times |
Fri 22 August 2025 |
41.16 (0.59%) |
42.96 |
41.00 - 47.49 |
1.3319 times |
Wed 13 August 2025 |
40.92 (3.15%) |
40.46 |
38.98 - 40.92 |
0.2122 times |
Fri 08 August 2025 |
39.67 (-18.32%) |
48.57 |
39.67 - 48.57 |
0.5016 times |
Fri 01 August 2025 |
48.57 (0%) |
48.57 |
48.57 - 48.57 |
0.007 times |
Thu 24 July 2025 |
48.57 (1.99%) |
47.62 |
47.62 - 48.57 |
0.9047 times |
Fri 18 July 2025 |
47.62 (-0.04%) |
47.64 |
46.50 - 47.64 |
2.8807 times |
Fri 11 July 2025 |
47.64 (-7.71%) |
50.59 |
47.64 - 50.59 |
2.3638 times |
Fri 04 July 2025 |
51.62 (-7.71%) |
54.83 |
51.62 - 54.83 |
0.678 times |
Thu 26 June 2025 |
55.93 (-5.84%) |
60.57 |
55.92 - 60.57 |
0.2192 times |
Thu 19 June 2025 |
59.40 (-6.95%) |
63.84 |
59.40 - 63.90 |
0.2053 times |
Monthly price and charts SabooBros Strong monthly Stock price targets for SabooBros 530267 are 30.14 and 42.51 | Monthly Target 1 | 28.04 | | Monthly Target 2 | 32.24 | | Monthly Target 3 | 40.406666666667 | | Monthly Target 4 | 44.61 | | Monthly Target 5 | 52.78 |
Monthly price and volumes Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.45 (-24.95%) |
48.57 |
36.20 - 48.57 |
0.2487 times |
Thu 31 July 2025 |
48.57 (-11.42%) |
53.74 |
46.50 - 53.74 |
0.5347 times |
Mon 30 June 2025 |
54.83 (-0.38%) |
53.94 |
49.78 - 63.99 |
0.8909 times |
Fri 30 May 2025 |
55.04 (16.56%) |
47.22 |
47.22 - 62.07 |
0.924 times |
Wed 30 April 2025 |
47.22 (-17.88%) |
57.50 |
36.20 - 57.50 |
1.378 times |
Fri 28 March 2025 |
57.50 (-10.77%) |
61.22 |
55.28 - 72.45 |
1.7848 times |
Fri 28 February 2025 |
64.44 (-24.19%) |
86.04 |
64.44 - 87.00 |
0.1061 times |
Fri 31 January 2025 |
85.00 (7.59%) |
85.00 |
79.10 - 119.70 |
1.4103 times |
Tue 31 December 2024 |
79.00 (-8.09%) |
86.80 |
73.62 - 97.70 |
1.5149 times |
Fri 29 November 2024 |
85.95 (16.45%) |
77.50 |
76.20 - 93.95 |
1.2077 times |
Thu 31 October 2024 |
73.81 (-16.13%) |
88.50 |
66.79 - 91.44 |
0.2204 times |
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value | | 5 day DMA | 38.28 | | 12 day DMA | 40.56 | | 20 day DMA | 42.39 | | 35 day DMA | 45.14 | | 50 day DMA | 48.93 | | 100 day DMA | 51.21 | | 150 day DMA | 61.54 | | 200 day DMA | 66.73 | EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 39.04 | 40.42 | | 12 day EMA | 40.36 | 41.07 | 41.94 | | 20 day EMA | 42.14 | 42.74 | 43.42 | | 35 day EMA | 45.22 | 45.74 | 46.3 | | 50 day EMA | 48.18 | 48.66 | 49.17 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.28 | 39.64 | 41.43 | | 12 day SMA | 40.56 | 40.83 | 41.29 | | 20 day SMA | 42.39 | 43 | 43.61 | | 35 day SMA | 45.14 | 45.64 | 46.17 | | 50 day SMA | 48.93 | 49.21 | 49.53 | | 100 day SMA | 51.21 | 51.51 | 51.77 | | 150 day SMA | 61.54 | 61.87 | 62.15 | | 200 day SMA | 66.73 | 67 | 67.26 |
|
|
