SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros Strong Daily Stock price targets for SabooBros 530267 are 48.36 and 48.36 | Daily Target 1 | 48.36 | | Daily Target 2 | 48.36 | | Daily Target 3 | 48.36 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.36 |
Daily price and volume Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
48.36 (4.99%) |
48.36 |
48.36 - 48.36 |
2.2326 times |
Fri 21 November 2025 |
46.06 (4.68%) |
46.20 |
42.00 - 46.20 |
1.765 times |
Thu 20 November 2025 |
44.00 (-4.41%) |
46.06 |
44.00 - 46.06 |
0.4581 times |
Tue 18 November 2025 |
46.03 (1.08%) |
43.50 |
43.50 - 47.79 |
0.9458 times |
Mon 17 November 2025 |
45.54 (4.91%) |
45.58 |
45.54 - 45.58 |
0.0216 times |
Fri 14 November 2025 |
43.41 (4.98%) |
43.41 |
39.67 - 43.41 |
0.7181 times |
Thu 13 November 2025 |
41.35 (-3.75%) |
42.96 |
40.85 - 42.96 |
0.0539 times |
Wed 12 November 2025 |
42.96 (-5%) |
45.20 |
42.96 - 47.40 |
0.7734 times |
Tue 11 November 2025 |
45.22 (-0.83%) |
43.32 |
43.32 - 47.87 |
2.7418 times |
Mon 10 November 2025 |
45.60 (-4.98%) |
45.60 |
45.60 - 45.60 |
0.2897 times |
Fri 07 November 2025 |
47.99 (-3.05%) |
47.20 |
47.03 - 48.05 |
0.3853 times |
Weekly price and charts SabooBros Strong weekly Stock price targets for SabooBros 530267 are 48.36 and 48.36 | Weekly Target 1 | 48.36 | | Weekly Target 2 | 48.36 | | Weekly Target 3 | 48.36 | | Weekly Target 4 | 48.36 | | Weekly Target 5 | 48.36 |
Weekly price and volumes for Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
48.36 (4.99%) |
48.36 |
48.36 - 48.36 |
0.8823 times |
Fri 21 November 2025 |
46.06 (6.1%) |
45.58 |
42.00 - 47.79 |
1.2609 times |
Fri 14 November 2025 |
43.41 (-9.54%) |
45.60 |
39.67 - 47.87 |
1.8088 times |
Fri 07 November 2025 |
47.99 (-5.77%) |
50.93 |
47.03 - 53.45 |
0.4601 times |
Fri 31 October 2025 |
50.93 (21.23%) |
47.94 |
47.00 - 53.36 |
1.0836 times |
Thu 23 October 2025 |
42.01 (16.69%) |
39.60 |
39.60 - 47.85 |
0.1613 times |
Fri 17 October 2025 |
36.00 (-18.37%) |
39.69 |
33.00 - 43.99 |
1.2913 times |
Fri 10 October 2025 |
44.10 (1.8%) |
43.35 |
37.82 - 47.30 |
0.4819 times |
Fri 03 October 2025 |
43.32 (6.96%) |
42.50 |
41.26 - 44.64 |
0.4404 times |
Fri 26 September 2025 |
40.50 (-4.77%) |
44.65 |
40.00 - 44.65 |
2.1294 times |
Fri 19 September 2025 |
42.53 (5.27%) |
38.50 |
38.50 - 46.93 |
2.8072 times |
Monthly price and charts SabooBros Strong monthly Stock price targets for SabooBros 530267 are 37.13 and 50.91 | Monthly Target 1 | 33.38 | | Monthly Target 2 | 40.87 | | Monthly Target 3 | 47.16 | | Monthly Target 4 | 54.65 | | Monthly Target 5 | 60.94 |
Monthly price and volumes Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
48.36 (-5.05%) |
50.93 |
39.67 - 53.45 |
0.4635 times |
Fri 31 October 2025 |
50.93 (23.44%) |
41.60 |
33.00 - 53.36 |
0.3254 times |
Tue 30 September 2025 |
41.26 (13.2%) |
38.00 |
36.45 - 46.93 |
0.8316 times |
Fri 29 August 2025 |
36.45 (-24.95%) |
48.57 |
36.20 - 48.57 |
0.3552 times |
Thu 31 July 2025 |
48.57 (-11.42%) |
53.74 |
46.50 - 53.74 |
0.7636 times |
Mon 30 June 2025 |
54.83 (-0.38%) |
53.94 |
49.78 - 63.99 |
1.2724 times |
Fri 30 May 2025 |
55.04 (16.56%) |
47.22 |
47.22 - 62.07 |
1.3196 times |
Wed 30 April 2025 |
47.22 (-17.88%) |
57.50 |
36.20 - 57.50 |
1.9681 times |
Fri 28 March 2025 |
57.50 (-10.77%) |
61.22 |
55.28 - 72.45 |
2.5491 times |
Fri 28 February 2025 |
64.44 (-24.19%) |
86.04 |
64.44 - 87.00 |
0.1515 times |
Fri 31 January 2025 |
85.00 (7.59%) |
85.00 |
79.10 - 119.70 |
2.0143 times |
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value | | 5 day DMA | 46 | | 12 day DMA | 45.5 | | 20 day DMA | 46.63 | | 35 day DMA | 44.01 | | 50 day DMA | 43.12 | | 100 day DMA | 45.38 | | 150 day DMA | 47.77 | | 200 day DMA | 56 | EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.21 | 45.13 | 44.67 | | 12 day EMA | 45.72 | 45.24 | 45.09 | | 20 day EMA | 45.29 | 44.97 | 44.85 | | 35 day EMA | 44.45 | 44.22 | 44.11 | | 50 day EMA | 43.01 | 42.79 | 42.66 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46 | 45.01 | 44.07 | | 12 day SMA | 45.5 | 45.72 | 46.12 | | 20 day SMA | 46.63 | 46.19 | 45.69 | | 35 day SMA | 44.01 | 43.78 | 43.67 | | 50 day SMA | 43.12 | 42.96 | 42.8 | | 100 day SMA | 45.38 | 45.48 | 45.58 | | 150 day SMA | 47.77 | 47.91 | 48.05 | | 200 day SMA | 56 | 56.19 | 56.4 |
|
|
