Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 43.35 and 47.69
| Daily Target 1 | 39.75 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 44.093333333333 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 48.43 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.44 (4.65%) | 41.25 | 41.25 - 45.59 | 0.3743 times | Thu 30 July 2026 | 43.42 (-4.99%) | 43.45 | 43.42 - 43.47 | 1.4321 times | Wed 29 July 2026 | 45.70 (-4.99%) | 45.70 | 45.70 - 45.71 | 0.8788 times | Tue 28 July 2026 | 48.10 (-4.9%) | 48.10 | 48.06 - 48.10 | 6.3873 times | Mon 27 July 2026 | 50.58 (-0.49%) | 49.81 | 49.81 - 50.58 | 0.4068 times | Fri 24 July 2026 | 50.83 (-4.99%) | 50.83 | 50.83 - 50.83 | 0.0163 times | Thu 23 July 2026 | 53.50 (4.29%) | 53.50 | 53.50 - 53.50 | 0.0407 times | Wed 22 July 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.0081 times | Mon 20 July 2026 | 51.30 (0%) | 51.30 | 51.30 - 51.30 | 0.415 times | Fri 17 July 2026 | 51.30 (-4.91%) | 53.95 | 51.30 - 53.95 | 0.0407 times | Thu 16 July 2026 | 53.95 (1.98%) | 50.26 | 50.26 - 55.50 | 1.6517 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 38.68 and 48.01
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 45.756666666667 |
| Weekly Target 4 | 50.26 |
| Weekly Target 5 | 55.09 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.5299 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.0268 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 0.8037 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.0846 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.7046 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.6018 times | Fri 19 June 2026 | 47.11 (-11.55%) | 50.60 | 46.12 - 55.92 | 2.9138 times | Fri 12 June 2026 | 53.26 (-14.65%) | 62.40 | 53.21 - 62.40 | 0.2211 times | Fri 05 June 2026 | 62.40 (2.63%) | 63.80 | 55.10 - 63.80 | 1.914 times | Fri 29 May 2026 | 60.80 (-0.59%) | 64.21 | 57.35 - 66.99 | 2.1997 times | Fri 22 May 2026 | 61.16 (5.01%) | 61.15 | 55.34 - 67.41 | 12.6441 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 34.53 and 52.16
| Monthly Target 1 | 30.89 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 48.523333333333 |
| Monthly Target 4 | 55.8 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1482 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.4786 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.6102 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1472 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.6942 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4594 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6242 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.2859 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3395 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2126 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5434 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 49.86 |
| 20 day DMA | 50.1 |
| 35 day DMA | 50.27 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.06 |
| 150 day DMA | 51.02 |
| 200 day DMA | 49.93 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.96 | 48.73 |
| 12 day EMA | 48.46 | 49.01 | 50.03 |
| 20 day EMA | 49.54 | 49.97 | 50.66 |
| 35 day EMA | 51.41 | 51.76 | 52.25 |
| 50 day EMA | 52.79 | 53.09 | 53.48 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 47.73 | 49.74 |
| 12 day SMA | 49.86 | 50.31 | 50.73 |
| 20 day SMA | 50.1 | 50.63 | 51.13 |
| 35 day SMA | 50.27 | 50.58 | 51.03 |
| 50 day SMA | 53.27 | 53.59 | 53.88 |
| 100 day SMA | 53.06 | 52.96 | 52.87 |
| 150 day SMA | 51.02 | 51.14 | 51.29 |
| 200 day SMA | 49.93 | 49.91 | 49.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.