Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 35.08 and 35.08
| Daily Target 1 | 35.08 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.08 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.08 (10.25%) | 35.08 | 35.08 - 35.08 | 0.0353 times | Tue 29 September 2026 | 31.82 (3.72%) | 30.99 | 30.99 - 31.85 | 0.5154 times | Mon 28 September 2026 | 30.68 (-4.96%) | 33.84 | 30.67 - 33.85 | 2.0176 times | Fri 25 September 2026 | 32.28 (-4.92%) | 34.99 | 32.26 - 34.99 | 1.5936 times | Thu 24 September 2026 | 33.95 (-4.74%) | 35.80 | 33.86 - 37.30 | 1.0331 times | Wed 23 September 2026 | 35.64 (-4.83%) | 35.80 | 35.58 - 38.95 | 1.5905 times | Tue 22 September 2026 | 37.45 (-4.93%) | 41.25 | 37.43 - 41.25 | 1.4047 times | Mon 21 September 2026 | 39.39 (-4.86%) | 41.50 | 39.33 - 43.30 | 0.5246 times | Fri 18 September 2026 | 41.40 (-4.98%) | 45.20 | 41.40 - 45.20 | 0.2561 times | Thu 17 September 2026 | 43.57 (0.39%) | 43.40 | 41.23 - 45.50 | 1.029 times | Wed 16 September 2026 | 43.40 (-4.8%) | 44.99 | 43.32 - 44.99 | 0.1594 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 32.88 and 37.29
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 33.61 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 38.02 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.08 (8.67%) | 33.84 | 30.67 - 35.08 | 1.8419 times | Fri 25 September 2026 | 32.28 (-22.03%) | 41.50 | 32.26 - 43.30 | 4.4081 times | Fri 18 September 2026 | 41.40 (-13.7%) | 49.80 | 41.23 - 50.36 | 1.5064 times | Fri 11 September 2026 | 47.97 (-14.63%) | 55.00 | 47.83 - 56.10 | 0.7621 times | Fri 04 September 2026 | 56.19 (-13.35%) | 66.00 | 56.19 - 69.00 | 0.3341 times | Fri 28 August 2026 | 64.85 (4.19%) | 63.98 | 59.13 - 67.20 | 0.1439 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 0.7408 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.1001 times | Fri 07 August 2026 | 54.41 (19.74%) | 47.70 | 45.10 - 54.41 | 0.0646 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.0978 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.005 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 35.08 and 35.08
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.08 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 35.08 (10.25%) | 35.08 | 35.08 - 35.08 | 0.013 times | Tue 29 September 2026 | 31.82 (-52.2%) | 69.00 | 30.67 - 69.00 | 4.4602 times | Mon 31 August 2026 | 66.57 (46.5%) | 47.70 | 45.10 - 67.98 | 0.6156 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1749 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.5648 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.9 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1737 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.8192 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.542 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7365 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.8773 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 37.52 |
| 20 day DMA | 44.17 |
| 35 day DMA | 51.09 |
| 50 day DMA | 50.59 |
| 100 day DMA | 52.17 |
| 150 day DMA | 51.61 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.31 | 34.06 |
| 12 day EMA | 37.93 | 38.45 | 39.65 |
| 20 day EMA | 42.05 | 42.78 | 43.93 |
| 35 day EMA | 45.43 | 46.04 | 46.88 |
| 50 day EMA | 48.89 | 49.45 | 50.17 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.87 | 34 |
| 12 day SMA | 37.52 | 38.6 | 40.14 |
| 20 day SMA | 44.17 | 45.68 | 47.42 |
| 35 day SMA | 51.09 | 51.6 | 52.24 |
| 50 day SMA | 50.59 | 50.92 | 51.36 |
| 100 day SMA | 52.17 | 52.32 | 52.52 |
| 150 day SMA | 51.61 | 51.66 | 51.72 |
| 200 day SMA | 51.41 | 51.48 | 51.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.