Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 55.95 and 58.35
| Daily Target 1 | 55.27 |
| Daily Target 2 | 56.63 |
| Daily Target 3 | 57.666666666667 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.07 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.00 (3.63%) | 58.70 | 56.30 - 58.70 | 0.1885 times | Mon 20 April 2026 | 55.97 (4.38%) | 56.20 | 54.88 - 56.30 | 2.0123 times | Fri 17 April 2026 | 53.62 (4.38%) | 49.00 | 49.00 - 53.93 | 0.5123 times | Thu 16 April 2026 | 51.37 (-0.06%) | 51.40 | 48.83 - 53.97 | 0.4795 times | Wed 15 April 2026 | 51.40 (-4.99%) | 54.10 | 51.40 - 54.10 | 1.2418 times | Mon 13 April 2026 | 54.10 (-4.92%) | 56.90 | 54.10 - 56.90 | 1.2992 times | Fri 10 April 2026 | 56.90 (3.78%) | 57.57 | 56.90 - 57.57 | 0.873 times | Thu 09 April 2026 | 54.83 (0.75%) | 57.14 | 51.70 - 57.14 | 0.8033 times | Wed 08 April 2026 | 54.42 (-4.53%) | 59.85 | 54.15 - 59.85 | 2.1352 times | Tue 07 April 2026 | 57.00 (-4.98%) | 58.00 | 57.00 - 58.00 | 0.4549 times | Mon 06 April 2026 | 59.99 (-0.74%) | 60.44 | 59.99 - 60.44 | 0.4549 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 56.44 and 60.26
| Weekly Target 1 | 53.37 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 57.193333333333 |
| Weekly Target 4 | 59.51 |
| Weekly Target 5 | 61.01 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.00 (8.17%) | 56.20 | 54.88 - 58.70 | 0.2347 times | Fri 17 April 2026 | 53.62 (-5.76%) | 56.90 | 48.83 - 56.90 | 0.3767 times | Fri 10 April 2026 | 56.90 (-5.86%) | 60.44 | 51.70 - 60.44 | 0.5035 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.5869 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.5056 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 1.6214 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 5.4305 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.205 times | Wed 25 February 2026 | 35.83 (1.65%) | 35.08 | 32.45 - 35.83 | 0.0922 times | Fri 20 February 2026 | 35.25 (-11.43%) | 37.84 | 35.25 - 39.70 | 0.4436 times | Fri 13 February 2026 | 39.80 (-3.16%) | 40.90 | 39.80 - 43.78 | 4.105 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 53.42 and 65.04
| Monthly Target 1 | 44.14 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 67.38 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 58.00 (5.74%) | 57.59 | 48.83 - 60.45 | 0.1083 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.7724 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5111 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6945 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.656 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.603 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2366 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.6046 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2583 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5552 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.9251 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 55.67 |
| 20 day DMA | 56.68 |
| 35 day DMA | 51.56 |
| 50 day DMA | 48.27 |
| 100 day DMA | 49.91 |
| 150 day DMA | 47.29 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 54.25 | 53.39 |
| 12 day EMA | 55.22 | 54.72 | 54.49 |
| 20 day EMA | 54.53 | 54.17 | 53.98 |
| 35 day EMA | 51.79 | 51.42 | 51.15 |
| 50 day EMA | 48.32 | 47.93 | 47.6 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 53.29 | 53.48 |
| 12 day SMA | 55.67 | 55.64 | 55.54 |
| 20 day SMA | 56.68 | 56.73 | 56.75 |
| 35 day SMA | 51.56 | 50.97 | 50.45 |
| 50 day SMA | 48.27 | 48 | 47.74 |
| 100 day SMA | 49.91 | 49.78 | 49.68 |
| 150 day SMA | 47.29 | 47.18 | 47.1 |
| 200 day SMA | 48 | 47.98 | 47.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.