SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros Strong Daily Stock price targets for SabooBros 530267 are 87.62 and 88.85 | Daily Target 1 | 87.41 | | Daily Target 2 | 87.82 | | Daily Target 3 | 88.64 | | Daily Target 4 | 89.05 | | Daily Target 5 | 89.87 |
Daily price and volume Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.23 (-5%) |
88.23 |
88.23 - 89.46 |
0.2959 times |
Wed 29 January 2025 |
92.87 (-4.99%) |
92.87 |
92.87 - 92.87 |
0.2623 times |
Tue 28 January 2025 |
97.75 (-5%) |
97.75 |
97.75 - 97.75 |
0.2742 times |
Mon 27 January 2025 |
102.89 (-5%) |
102.89 |
102.89 - 103.00 |
1.0339 times |
Fri 24 January 2025 |
108.30 (-5%) |
119.49 |
108.30 - 119.70 |
2.4797 times |
Thu 23 January 2025 |
114.00 (3.64%) |
114.95 |
113.98 - 114.95 |
0.2742 times |
Wed 22 January 2025 |
110.00 (3.8%) |
116.00 |
107.00 - 116.00 |
1.2095 times |
Tue 21 January 2025 |
105.97 (0.93%) |
107.98 |
105.00 - 115.48 |
3.5981 times |
Mon 20 January 2025 |
104.99 (6.11%) |
98.00 |
98.00 - 107.97 |
0.2027 times |
Fri 17 January 2025 |
98.94 (2.67%) |
98.95 |
96.37 - 99.00 |
0.3696 times |
Thu 16 January 2025 |
96.37 (2.52%) |
90.00 |
90.00 - 103.40 |
4.9073 times |
Weekly price and charts SabooBros Strong weekly Stock price targets for SabooBros 530267 are 80.85 and 95.62 | Weekly Target 1 | 78.38 | | Weekly Target 2 | 83.31 | | Weekly Target 3 | 93.153333333333 | | Weekly Target 4 | 98.08 | | Weekly Target 5 | 107.92 |
Weekly price and volumes for Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.23 (-18.53%) |
102.89 |
88.23 - 103.00 |
0.228 times |
Fri 24 January 2025 |
108.30 (9.46%) |
98.00 |
98.00 - 119.70 |
0.9487 times |
Fri 17 January 2025 |
98.94 (6.39%) |
85.95 |
83.70 - 103.40 |
1.5704 times |
Fri 10 January 2025 |
93.00 (6.9%) |
95.60 |
81.00 - 97.00 |
1.5469 times |
Fri 03 January 2025 |
87.00 (11.4%) |
84.80 |
78.10 - 87.00 |
0.6657 times |
Fri 27 December 2024 |
78.10 (-16.02%) |
93.00 |
76.60 - 93.00 |
2.1478 times |
Fri 20 December 2024 |
93.00 (24%) |
82.50 |
74.12 - 97.70 |
1.1806 times |
Fri 13 December 2024 |
75.00 (-8.31%) |
80.00 |
74.00 - 85.85 |
0.9687 times |
Fri 06 December 2024 |
81.80 (-4.83%) |
86.80 |
73.62 - 88.49 |
0.5691 times |
Fri 29 November 2024 |
85.95 (3.42%) |
78.96 |
78.96 - 86.00 |
0.174 times |
Fri 22 November 2024 |
83.11 (-0.63%) |
82.95 |
78.82 - 87.09 |
0.5548 times |
Monthly price and charts SabooBros Strong monthly Stock price targets for SabooBros 530267 are 83.67 and 124.27 | Monthly Target 1 | 55.08 | | Monthly Target 2 | 71.65 | | Monthly Target 3 | 95.676666666667 | | Monthly Target 4 | 112.25 | | Monthly Target 5 | 136.28 |
Monthly price and volumes Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.23 (11.68%) |
85.00 |
79.10 - 119.70 |
1.2882 times |
Tue 31 December 2024 |
79.00 (-8.09%) |
86.80 |
73.62 - 97.70 |
1.4028 times |
Fri 29 November 2024 |
85.95 (16.45%) |
77.50 |
76.20 - 93.95 |
1.1183 times |
Thu 31 October 2024 |
73.81 (-16.13%) |
88.50 |
66.79 - 91.44 |
0.2041 times |
Mon 30 September 2024 |
88.00 (19.73%) |
74.97 |
73.50 - 91.60 |
0.8044 times |
Fri 30 August 2024 |
73.50 (-1.17%) |
77.50 |
67.88 - 83.66 |
0.3137 times |
Wed 31 July 2024 |
74.37 (-16.9%) |
89.00 |
72.55 - 89.00 |
1.6014 times |
Fri 28 June 2024 |
89.49 (-1.94%) |
91.26 |
81.45 - 94.93 |
0.2741 times |
Fri 31 May 2024 |
91.26 (41.38%) |
65.84 |
65.84 - 99.30 |
2.3013 times |
Tue 30 April 2024 |
64.55 (-13.47%) |
74.60 |
63.70 - 77.61 |
0.6916 times |
Thu 28 March 2024 |
74.60 (5.47%) |
67.20 |
55.58 - 77.78 |
1.2764 times |
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value | | 5 day DMA | 98.01 | | 12 day DMA | 101.19 | | 20 day DMA | 96.46 | | 35 day DMA | 90.9 | | 50 day DMA | 88.4 | | 100 day DMA | 85.98 | | 150 day DMA | 83.72 | | 200 day DMA | 83.19 | EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.94 | 99.8 | 103.27 | | 12 day EMA | 98 | 99.77 | 101.03 | | 20 day EMA | 96.3 | 97.15 | 97.6 | | 35 day EMA | 93.1 | 93.39 | 93.42 | | 50 day EMA | 88.92 | 88.95 | 88.79 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.01 | 103.16 | 106.59 | | 12 day SMA | 101.19 | 101.47 | 100.72 | | 20 day SMA | 96.46 | 96.01 | 95.65 | | 35 day SMA | 90.9 | 90.55 | 90.18 | | 50 day SMA | 88.4 | 88.29 | 88.11 | | 100 day SMA | 85.98 | 85.83 | 85.66 | | 150 day SMA | 83.72 | 83.71 | 83.69 | | 200 day SMA | 83.19 | 83.11 | 83 |
|
|
