SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISaboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros Strong Daily Stock price targets for SabooBros 530267 are 58.97 and 62.26 | Daily Target 1 | 58.42 | | Daily Target 2 | 59.51 | | Daily Target 3 | 61.706666666667 | | Daily Target 4 | 62.8 | | Daily Target 5 | 65 |
Daily price and volume Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
60.61 (-5%) |
63.90 |
60.61 - 63.90 |
0.1164 times |
| Mon 16 June 2025 |
63.80 (-0.06%) |
63.84 |
60.65 - 63.84 |
0.0181 times |
| Fri 13 June 2025 |
63.84 (4.4%) |
63.99 |
58.10 - 63.99 |
0.6384 times |
| Thu 12 June 2025 |
61.15 (5%) |
61.15 |
61.15 - 61.15 |
1.3264 times |
| Wed 11 June 2025 |
58.24 (4.99%) |
52.70 |
52.70 - 58.24 |
0.0833 times |
| Tue 10 June 2025 |
55.47 (5%) |
55.47 |
52.00 - 55.47 |
0.6421 times |
| Mon 09 June 2025 |
52.83 (1.99%) |
54.39 |
52.83 - 54.39 |
0.1414 times |
| Fri 06 June 2025 |
51.80 (1.99%) |
49.78 |
49.78 - 51.80 |
6.4361 times |
| Thu 05 June 2025 |
50.79 (-1.99%) |
50.79 |
50.79 - 50.79 |
0.2685 times |
| Wed 04 June 2025 |
51.82 (-1.99%) |
51.82 |
51.82 - 51.82 |
0.3293 times |
| Tue 03 June 2025 |
52.87 (-1.98%) |
52.87 |
52.87 - 52.87 |
0.2674 times |
Weekly price and charts SabooBros Strong weekly Stock price targets for SabooBros 530267 are 58.97 and 62.26 | Weekly Target 1 | 58.42 | | Weekly Target 2 | 59.51 | | Weekly Target 3 | 61.706666666667 | | Weekly Target 4 | 62.8 | | Weekly Target 5 | 65 |
Weekly price and volumes for Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
60.61 (-5.06%) |
63.84 |
60.61 - 63.90 |
0.0323 times |
| Fri 13 June 2025 |
63.84 (23.24%) |
54.39 |
52.00 - 63.99 |
0.679 times |
| Fri 06 June 2025 |
51.80 (-5.89%) |
53.94 |
49.78 - 53.94 |
1.9797 times |
| Fri 30 May 2025 |
55.04 (-9.56%) |
59.65 |
55.04 - 59.65 |
0.444 times |
| Fri 23 May 2025 |
60.86 (8.21%) |
57.36 |
57.36 - 62.07 |
2.1731 times |
| Fri 16 May 2025 |
56.24 (10.34%) |
51.97 |
51.97 - 56.24 |
0.3292 times |
| Fri 09 May 2025 |
50.97 (5.86%) |
49.10 |
49.10 - 52.00 |
0.0594 times |
| Fri 02 May 2025 |
48.15 (8.18%) |
44.51 |
44.51 - 48.15 |
0.4675 times |
| Fri 25 April 2025 |
44.51 (16.98%) |
39.95 |
36.20 - 48.54 |
3.3279 times |
| Thu 17 April 2025 |
38.05 (-12.53%) |
43.50 |
38.05 - 43.50 |
0.5079 times |
| Fri 11 April 2025 |
43.50 (-10.75%) |
44.10 |
42.47 - 44.80 |
0.0659 times |
Monthly price and charts SabooBros Strong monthly Stock price targets for SabooBros 530267 are 55.2 and 69.41 | Monthly Target 1 | 43.92 | | Monthly Target 2 | 52.26 | | Monthly Target 3 | 58.126666666667 | | Monthly Target 4 | 66.47 | | Monthly Target 5 | 72.34 |
Monthly price and volumes Saboo Bros
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
60.61 (10.12%) |
53.94 |
49.78 - 63.99 |
0.8043 times |
| Fri 30 May 2025 |
55.04 (16.56%) |
47.22 |
47.22 - 62.07 |
0.9025 times |
| Wed 30 April 2025 |
47.22 (-17.88%) |
57.50 |
36.20 - 57.50 |
1.3459 times |
| Fri 28 March 2025 |
57.50 (-10.77%) |
61.22 |
55.28 - 72.45 |
1.7432 times |
| Fri 28 February 2025 |
64.44 (-24.19%) |
86.04 |
64.44 - 87.00 |
0.1036 times |
| Fri 31 January 2025 |
85.00 (7.59%) |
85.00 |
79.10 - 119.70 |
1.3775 times |
| Tue 31 December 2024 |
79.00 (-8.09%) |
86.80 |
73.62 - 97.70 |
1.4797 times |
| Fri 29 November 2024 |
85.95 (16.45%) |
77.50 |
76.20 - 93.95 |
1.1796 times |
| Thu 31 October 2024 |
73.81 (-16.13%) |
88.50 |
66.79 - 91.44 |
0.2153 times |
| Mon 30 September 2024 |
88.00 (19.73%) |
74.97 |
73.50 - 91.60 |
0.8485 times |
| Fri 30 August 2024 |
73.50 (-1.17%) |
77.50 |
67.88 - 83.66 |
0.3309 times |
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value | | 5 day DMA | 61.53 | | 12 day DMA | 56.43 | | 20 day DMA | 57.26 | | 35 day DMA | 54.98 | | 50 day DMA | 52.14 | | 100 day DMA | 65.5 | | 150 day DMA | 71.58 | | 200 day DMA | 74.19 | EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.77 | 60.85 | 59.37 | | 12 day EMA | 58.43 | 58.03 | 56.98 | | 20 day EMA | 57.2 | 56.84 | 56.11 | | 35 day EMA | 55.57 | 55.27 | 54.77 | | 50 day EMA | 54.36 | 54.11 | 53.71 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.53 | 60.5 | 58.31 | | 12 day SMA | 56.43 | 55.97 | 55.33 | | 20 day SMA | 57.26 | 57.15 | 56.83 | | 35 day SMA | 54.98 | 54.54 | 53.99 | | 50 day SMA | 52.14 | 52.2 | 52.23 | | 100 day SMA | 65.5 | 65.73 | 66.02 | | 150 day SMA | 71.58 | 71.67 | 71.73 | | 200 day SMA | 74.19 | 74.25 | 74.28 |
|
|
