Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 62.4 and 62.4
| Daily Target 1 | 62.4 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 62.4 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.40 (4.54%) | 62.40 | 62.40 - 62.40 | 0.0006 times | Thu 04 June 2026 | 59.69 (2.88%) | 55.12 | 55.12 - 60.92 | 0.7331 times | Wed 03 June 2026 | 58.02 (-2.57%) | 57.00 | 56.58 - 59.60 | 0.7903 times | Tue 02 June 2026 | 59.55 (2.8%) | 60.70 | 55.10 - 60.70 | 0.0936 times | Mon 01 June 2026 | 57.93 (-4.72%) | 63.80 | 57.76 - 63.80 | 0.8134 times | Fri 29 May 2026 | 60.80 (-4.99%) | 66.00 | 60.80 - 66.99 | 1.3767 times | Wed 27 May 2026 | 63.99 (4.3%) | 60.02 | 58.52 - 64.41 | 0.197 times | Tue 26 May 2026 | 61.35 (1.64%) | 58.80 | 57.35 - 63.37 | 0.8389 times | Mon 25 May 2026 | 60.36 (-1.31%) | 64.21 | 58.11 - 64.21 | 0.3813 times | Fri 22 May 2026 | 61.16 (5%) | 57.01 | 55.34 - 61.16 | 4.775 times | Thu 21 May 2026 | 58.25 (-4.52%) | 59.00 | 58.00 - 59.00 | 0.6309 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 54.4 and 63.1
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 57.07 |
| Weekly Target 3 | 60.433333333333 |
| Weekly Target 4 | 65.77 |
| Weekly Target 5 | 69.13 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.40 (2.63%) | 63.80 | 55.10 - 63.80 | 0.7863 times | Fri 29 May 2026 | 60.80 (-0.59%) | 64.21 | 57.35 - 66.99 | 0.9036 times | Fri 22 May 2026 | 61.16 (5.01%) | 61.15 | 55.34 - 67.41 | 5.1941 times | Fri 15 May 2026 | 58.24 (26.61%) | 43.70 | 43.70 - 58.24 | 0.8534 times | Fri 08 May 2026 | 46.00 (-15.92%) | 52.00 | 43.03 - 56.00 | 1.2801 times | Thu 30 April 2026 | 54.71 (-0.53%) | 53.00 | 49.64 - 54.71 | 0.0661 times | Fri 24 April 2026 | 55.00 (2.57%) | 56.20 | 52.35 - 58.70 | 0.2891 times | Fri 17 April 2026 | 53.62 (-5.76%) | 56.90 | 48.83 - 56.90 | 0.1611 times | Fri 10 April 2026 | 56.90 (-5.86%) | 60.44 | 51.70 - 60.44 | 0.2153 times | Thu 02 April 2026 | 60.44 (8.41%) | 58.53 | 53.00 - 60.45 | 0.2509 times | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.2162 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 54.4 and 63.1
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 60.433333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 69.13 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 62.40 (2.63%) | 63.80 | 55.10 - 63.80 | 0.1527 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 1.599 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1462 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.6894 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4562 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.6198 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.2629 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.3231 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2111 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5396 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2305 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 59.52 |
| 12 day DMA | 60.38 |
| 20 day DMA | 58.03 |
| 35 day DMA | 55.72 |
| 50 day DMA | 56.1 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.42 |
| 200 day DMA | 48.34 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.44 | 59.46 | 59.34 |
| 12 day EMA | 59.64 | 59.14 | 59.04 |
| 20 day EMA | 58.55 | 58.14 | 57.98 |
| 35 day EMA | 57.74 | 57.47 | 57.34 |
| 50 day EMA | 56.49 | 56.25 | 56.11 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.52 | 59.2 | 60.06 |
| 12 day SMA | 60.38 | 60.53 | 60.65 |
| 20 day SMA | 58.03 | 57.18 | 56.54 |
| 35 day SMA | 55.72 | 55.4 | 55.24 |
| 50 day SMA | 56.1 | 56.05 | 56.03 |
| 100 day SMA | 50.52 | 50.44 | 50.41 |
| 150 day SMA | 50.42 | 50.29 | 50.17 |
| 200 day SMA | 48.34 | 48.27 | 48.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.