Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 34.83 and 37.53
| Daily Target 1 | 32.78 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 35.483333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 38.18 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.55 (4.25%) | 34.10 | 34.10 - 36.80 | 0.6071 times | Wed 11 November 2026 | 34.10 (2.25%) | 32.34 | 32.34 - 36.90 | 0.4007 times | Mon 09 November 2026 | 33.35 (-3.78%) | 37.99 | 33.35 - 37.99 | 0.408 times | Fri 30 October 2026 | 34.66 (0.32%) | 37.85 | 34.50 - 37.85 | 0.4967 times | Thu 29 October 2026 | 34.55 (-4.98%) | 43.00 | 34.50 - 43.00 | 1.365 times | Wed 28 October 2026 | 36.36 (5.39%) | 36.94 | 33.00 - 36.94 | 0.5136 times | Tue 27 October 2026 | 34.50 (1.47%) | 33.25 | 32.99 - 35.95 | 5.3165 times | Mon 26 October 2026 | 34.00 (-2.44%) | 34.05 | 33.05 - 34.05 | 0.1975 times | Fri 23 October 2026 | 34.85 (-0.43%) | 35.00 | 34.00 - 35.96 | 0.5305 times | Thu 22 October 2026 | 35.00 (-1.38%) | 35.00 | 35.00 - 35.00 | 0.1645 times | Wed 21 October 2026 | 35.49 (-0.03%) | 39.47 | 35.48 - 39.47 | 3.9039 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 31.12 and 36.77
| Weekly Target 1 | 29.64 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 35.293333333333 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.94 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.55 (2.57%) | 37.99 | 32.34 - 37.99 | 0.0848 times | Fri 30 October 2026 | 34.66 (-0.55%) | 34.05 | 32.99 - 43.00 | 0.4723 times | Fri 23 October 2026 | 34.85 (-6.89%) | 38.23 | 34.00 - 39.47 | 0.4255 times | Fri 16 October 2026 | 37.43 (-0.32%) | 38.30 | 34.80 - 40.73 | 0.7981 times | Tue 06 October 2026 | 37.55 (-3.2%) | 38.85 | 37.50 - 40.00 | 0.1928 times | Thu 01 October 2026 | 38.79 (-0.23%) | 40.00 | 38.06 - 46.65 | 2.2313 times | Fri 25 September 2026 | 38.88 (-5.17%) | 35.33 | 35.33 - 43.34 | 0.3619 times | Fri 18 September 2026 | 41.00 (16.71%) | 39.47 | 35.37 - 43.90 | 5.0127 times | Fri 11 September 2026 | 35.13 (-5.69%) | 36.00 | 32.53 - 44.70 | 0.3054 times | Fri 04 September 2026 | 37.25 (10.8%) | 31.64 | 31.64 - 37.89 | 0.1152 times | Fri 28 August 2026 | 33.62 (-9.23%) | 32.45 | 32.45 - 43.60 | 0.3953 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 31.12 and 36.77
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 35.293333333333 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 35.55 (2.57%) | 37.99 | 32.34 - 37.99 | 0.0385 times | Fri 30 October 2026 | 34.66 (-17.04%) | 41.00 | 32.99 - 43.00 | 0.9371 times | Tue 29 September 2026 | 41.78 (21.14%) | 36.77 | 32.53 - 46.65 | 3.5457 times | Mon 31 August 2026 | 34.49 (-2.07%) | 42.26 | 31.64 - 43.60 | 1.0294 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.4832 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.4548 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1348 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.0603 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.9251 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.3909 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.5792 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.83 |
| 20 day DMA | 35.95 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.98 |
| 150 day DMA | 37.33 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.31 | 34.42 |
| 12 day EMA | 35.14 | 35.06 | 35.23 |
| 20 day EMA | 35.64 | 35.65 | 35.81 |
| 35 day EMA | 35.85 | 35.87 | 35.97 |
| 50 day EMA | 36.15 | 36.17 | 36.25 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.6 | 34.68 |
| 12 day SMA | 34.83 | 34.98 | 35.27 |
| 20 day SMA | 35.95 | 36.26 | 36.58 |
| 35 day SMA | 36.79 | 36.82 | 36.91 |
| 50 day SMA | 36.44 | 36.44 | 36.46 |
| 100 day SMA | 36.98 | 37.03 | 37.1 |
| 150 day SMA | 37.33 | 37.34 | 37.36 |
| 200 day SMA | 37.79 | 37.81 | 37.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.