SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin Strong Daily Stock price targets for SainikFin 530265 are 41.01 and 43 | Daily Target 1 | 40.67 | | Daily Target 2 | 41.34 | | Daily Target 3 | 42.663333333333 | | Daily Target 4 | 43.33 | | Daily Target 5 | 44.65 |
Daily price and volume Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.00 (1.01%) |
43.99 |
42.00 - 43.99 |
0.0683 times |
Wed 12 November 2025 |
41.58 (3.13%) |
40.35 |
40.32 - 41.74 |
0.335 times |
Tue 11 November 2025 |
40.32 (0.4%) |
41.99 |
40.10 - 42.00 |
0.5555 times |
Mon 10 November 2025 |
40.16 (-4.31%) |
43.99 |
40.06 - 43.99 |
1.4234 times |
Fri 07 November 2025 |
41.97 (4.93%) |
41.58 |
40.51 - 41.97 |
1.5913 times |
Thu 06 November 2025 |
40.00 (-4.69%) |
41.10 |
39.88 - 42.05 |
1.1948 times |
Tue 04 November 2025 |
41.97 (-2.42%) |
43.70 |
40.87 - 43.70 |
1.1027 times |
Mon 03 November 2025 |
43.01 (2.4%) |
42.00 |
42.00 - 43.89 |
0.2153 times |
Fri 31 October 2025 |
42.00 (-2.33%) |
43.00 |
40.85 - 43.00 |
3.3434 times |
Thu 30 October 2025 |
43.00 (0%) |
43.00 |
42.75 - 43.00 |
0.1702 times |
Wed 29 October 2025 |
43.00 (0%) |
44.95 |
42.20 - 44.95 |
1.3324 times |
Weekly price and charts SainikFin Strong weekly Stock price targets for SainikFin 530265 are 39.07 and 43 | Weekly Target 1 | 38.09 | | Weekly Target 2 | 40.04 | | Weekly Target 3 | 42.016666666667 | | Weekly Target 4 | 43.97 | | Weekly Target 5 | 45.95 |
Weekly price and volumes for Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.00 (0.07%) |
43.99 |
40.06 - 43.99 |
0.3679 times |
Fri 07 November 2025 |
41.97 (-0.07%) |
42.00 |
39.88 - 43.89 |
0.6337 times |
Fri 31 October 2025 |
42.00 (-1.41%) |
43.51 |
40.85 - 44.95 |
0.8371 times |
Thu 23 October 2025 |
42.60 (-1.16%) |
43.29 |
42.02 - 43.29 |
0.0691 times |
Fri 17 October 2025 |
43.10 (-2.05%) |
46.00 |
41.31 - 46.00 |
0.5047 times |
Fri 10 October 2025 |
44.00 (-7.78%) |
47.71 |
42.23 - 47.71 |
0.0857 times |
Fri 03 October 2025 |
47.71 (-5.8%) |
51.99 |
47.50 - 54.54 |
2.8965 times |
Fri 26 September 2025 |
50.65 (-7.91%) |
54.73 |
50.65 - 57.40 |
0.8057 times |
Fri 19 September 2025 |
55.00 (-1.52%) |
56.40 |
53.15 - 57.90 |
0.2138 times |
Fri 12 September 2025 |
55.85 (-7.16%) |
63.00 |
53.50 - 63.00 |
3.5859 times |
Fri 05 September 2025 |
60.16 (0.59%) |
61.01 |
57.50 - 63.09 |
10.0711 times |
Monthly price and charts SainikFin Strong monthly Stock price targets for SainikFin 530265 are 39.95 and 44.06 | Monthly Target 1 | 37.85 | | Monthly Target 2 | 39.92 | | Monthly Target 3 | 41.956666666667 | | Monthly Target 4 | 44.03 | | Monthly Target 5 | 46.07 |
Monthly price and volumes Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
42.00 (0%) |
42.00 |
39.88 - 43.99 |
0.2393 times |
Fri 31 October 2025 |
42.00 (-19.15%) |
52.95 |
40.85 - 54.54 |
1.0066 times |
Tue 30 September 2025 |
51.95 (-13.14%) |
61.01 |
49.00 - 63.09 |
3.5502 times |
Fri 29 August 2025 |
59.81 (44.22%) |
43.00 |
40.00 - 64.00 |
2.5996 times |
Thu 31 July 2025 |
41.47 (-5.3%) |
43.25 |
36.00 - 46.86 |
1.3211 times |
Mon 30 June 2025 |
43.79 (-2.54%) |
48.00 |
40.00 - 53.50 |
0.2822 times |
Fri 30 May 2025 |
44.93 (4.98%) |
41.94 |
33.51 - 49.99 |
0.502 times |
Wed 30 April 2025 |
42.80 (1.47%) |
49.85 |
36.25 - 49.85 |
0.2082 times |
Fri 28 March 2025 |
42.18 (16.04%) |
36.35 |
36.00 - 49.00 |
0.1335 times |
Fri 28 February 2025 |
36.35 (-10.97%) |
43.94 |
35.00 - 51.12 |
0.1573 times |
Fri 31 January 2025 |
40.83 (-5.88%) |
43.37 |
34.46 - 44.96 |
0.2187 times |
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value | | 5 day DMA | 41.21 | | 12 day DMA | 41.83 | | 20 day DMA | 42.42 | | 35 day DMA | 45.58 | | 50 day DMA | 49.07 | | 100 day DMA | 47.49 | | 150 day DMA | 45.65 | | 200 day DMA | 44.24 | EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.43 | 41.15 | 40.93 | | 12 day EMA | 41.91 | 41.89 | 41.95 | | 20 day EMA | 43.04 | 43.15 | 43.32 | | 35 day EMA | 46.01 | 46.25 | 46.52 | | 50 day EMA | 49.12 | 49.41 | 49.73 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.21 | 40.81 | 40.88 | | 12 day SMA | 41.83 | 41.96 | 42.05 | | 20 day SMA | 42.42 | 42.47 | 42.59 | | 35 day SMA | 45.58 | 45.96 | 46.36 | | 50 day SMA | 49.07 | 49.43 | 49.79 | | 100 day SMA | 47.49 | 47.52 | 47.54 | | 150 day SMA | 45.65 | 45.67 | 45.66 | | 200 day SMA | 44.24 | 44.24 | 44.23 |
|
|
