Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 32.9 and 36.87
| Daily Target 1 | 32.16 |
| Daily Target 2 | 33.63 |
| Daily Target 3 | 36.126666666667 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 40.1 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.11 (-3.41%) | 37.60 | 34.65 - 38.62 | 0.6997 times | Tue 04 August 2026 | 36.35 (6.26%) | 36.00 | 35.90 - 36.88 | 0.3259 times | Mon 03 August 2026 | 34.21 (-2.87%) | 42.26 | 34.00 - 42.26 | 0.6624 times | Fri 31 July 2026 | 35.22 (-3.67%) | 34.40 | 34.20 - 39.60 | 3.2222 times | Thu 30 July 2026 | 36.56 (-2.25%) | 39.83 | 33.35 - 39.83 | 0.2971 times | Wed 29 July 2026 | 37.40 (0.92%) | 35.65 | 35.65 - 39.50 | 0.6248 times | Tue 28 July 2026 | 37.06 (-6.11%) | 39.46 | 35.40 - 39.50 | 2.1571 times | Mon 27 July 2026 | 39.47 (11.59%) | 39.65 | 37.39 - 39.65 | 0.435 times | Fri 24 July 2026 | 35.37 (-4.43%) | 34.85 | 34.85 - 39.65 | 1.5497 times | Thu 23 July 2026 | 37.01 (2.81%) | 37.01 | 37.01 - 37.01 | 0.0262 times | Wed 22 July 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.0004 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 30.43 and 38.69
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 37.123333333333 |
| Weekly Target 4 | 40.25 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.11 (-0.31%) | 42.26 | 34.00 - 42.26 | 0.8177 times | Fri 31 July 2026 | 35.22 (-0.42%) | 39.65 | 33.35 - 39.83 | 3.2631 times | Fri 24 July 2026 | 35.37 (-10.23%) | 47.28 | 34.85 - 47.28 | 1.0581 times | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.1972 times | Fri 10 July 2026 | 39.10 (0.26%) | 36.30 | 36.30 - 40.90 | 0.1568 times | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.1409 times | Thu 25 June 2026 | 36.00 (-13.25%) | 40.25 | 36.00 - 41.45 | 0.9111 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 1.5699 times | Fri 12 June 2026 | 38.00 (2.15%) | 37.20 | 35.05 - 44.60 | 1.5469 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.3383 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.1495 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 30.43 and 38.69
| Monthly Target 1 | 28.86 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 40.25 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 35.11 (-0.31%) | 42.26 | 34.00 - 42.26 | 0.1161 times | Fri 31 July 2026 | 35.22 (-9.51%) | 36.50 | 32.00 - 47.28 | 0.6719 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.6323 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1874 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.4744 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.6768 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.5436 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.8054 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.3125 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.5795 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 2.899 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 36.48 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.92 |
| 50 day DMA | 38.27 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.45 |
| 200 day DMA | 39.76 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.95 | 35.75 |
| 12 day EMA | 36.44 | 36.68 | 36.74 |
| 20 day EMA | 37.02 | 37.22 | 37.31 |
| 35 day EMA | 37.69 | 37.84 | 37.93 |
| 50 day EMA | 38.17 | 38.29 | 38.37 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.95 | 36.09 |
| 12 day SMA | 36.48 | 36.87 | 37.12 |
| 20 day SMA | 37.41 | 37.48 | 37.61 |
| 35 day SMA | 37.92 | 37.96 | 37.99 |
| 50 day SMA | 38.27 | 38.37 | 38.46 |
| 100 day SMA | 37.91 | 37.93 | 37.95 |
| 150 day SMA | 38.45 | 38.47 | 38.48 |
| 200 day SMA | 39.76 | 39.86 | 39.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.