SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin Strong Daily Stock price targets for SainikFin 530265 are 57.44 and 60.88 | Daily Target 1 | 56.64 | | Daily Target 2 | 58.23 | | Daily Target 3 | 60.083333333333 | | Daily Target 4 | 61.67 | | Daily Target 5 | 63.52 |
Daily price and volume Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.81 (0.49%) |
61.94 |
58.50 - 61.94 |
0.3117 times |
Thu 28 August 2025 |
59.52 (-0.87%) |
62.90 |
57.70 - 62.90 |
0.4299 times |
Tue 26 August 2025 |
60.04 (0.77%) |
59.00 |
58.00 - 62.00 |
1.184 times |
Mon 25 August 2025 |
59.58 (4.99%) |
59.24 |
53.95 - 59.58 |
3.8794 times |
Fri 22 August 2025 |
56.75 (5%) |
54.00 |
52.56 - 56.75 |
1.2004 times |
Thu 21 August 2025 |
54.05 (4.99%) |
52.50 |
50.00 - 54.05 |
1.5137 times |
Wed 20 August 2025 |
51.48 (-1.19%) |
52.00 |
50.00 - 52.00 |
0.1256 times |
Tue 19 August 2025 |
52.10 (2.96%) |
53.00 |
50.00 - 53.13 |
0.7079 times |
Mon 18 August 2025 |
50.60 (4.09%) |
50.90 |
50.49 - 50.90 |
0.0269 times |
Thu 14 August 2025 |
48.61 (-3.86%) |
53.08 |
48.05 - 53.08 |
0.6205 times |
Wed 13 August 2025 |
50.56 (2.39%) |
47.00 |
46.92 - 51.84 |
0.5945 times |
Weekly price and charts SainikFin Strong weekly Stock price targets for SainikFin 530265 are 56.88 and 65.83 | Weekly Target 1 | 49.94 | | Weekly Target 2 | 54.87 | | Weekly Target 3 | 58.886666666667 | | Weekly Target 4 | 63.82 | | Weekly Target 5 | 67.84 |
Weekly price and volumes for Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.81 (5.39%) |
59.24 |
53.95 - 62.90 |
1.5009 times |
Fri 22 August 2025 |
56.75 (16.75%) |
50.90 |
50.00 - 56.75 |
0.9242 times |
Thu 14 August 2025 |
48.61 (-6.39%) |
53.63 |
46.92 - 54.00 |
0.3876 times |
Fri 08 August 2025 |
51.93 (23.32%) |
46.99 |
41.30 - 64.00 |
3.488 times |
Fri 01 August 2025 |
42.11 (13.84%) |
38.90 |
36.00 - 44.50 |
2.4008 times |
Fri 25 July 2025 |
36.99 (-6.38%) |
42.50 |
36.00 - 44.80 |
0.4325 times |
Fri 18 July 2025 |
39.51 (-7.9%) |
44.00 |
38.00 - 44.00 |
0.3474 times |
Fri 11 July 2025 |
42.90 (-4.96%) |
43.30 |
41.00 - 46.00 |
0.1869 times |
Fri 04 July 2025 |
45.14 (2.59%) |
43.12 |
42.26 - 46.86 |
0.0626 times |
Fri 27 June 2025 |
44.00 (-1.85%) |
41.50 |
40.00 - 45.84 |
0.2691 times |
Thu 19 June 2025 |
44.83 (1.43%) |
44.00 |
40.00 - 46.83 |
0.1212 times |
Monthly price and charts SainikFin Strong monthly Stock price targets for SainikFin 530265 are 49.91 and 73.91 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 54.603333333333 | | Monthly Target 4 | 69.21 | | Monthly Target 5 | 78.6 |
Monthly price and volumes Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.81 (44.22%) |
43.00 |
40.00 - 64.00 |
4.5576 times |
Thu 31 July 2025 |
41.47 (-5.3%) |
43.25 |
36.00 - 46.86 |
2.3163 times |
Mon 30 June 2025 |
43.79 (-2.54%) |
48.00 |
40.00 - 53.50 |
0.4948 times |
Fri 30 May 2025 |
44.93 (4.98%) |
41.94 |
33.51 - 49.99 |
0.8802 times |
Wed 30 April 2025 |
42.80 (1.47%) |
49.85 |
36.25 - 49.85 |
0.365 times |
Fri 28 March 2025 |
42.18 (16.04%) |
36.35 |
36.00 - 49.00 |
0.234 times |
Fri 28 February 2025 |
36.35 (-10.97%) |
43.94 |
35.00 - 51.12 |
0.2759 times |
Fri 31 January 2025 |
40.83 (-5.88%) |
43.37 |
34.46 - 44.96 |
0.3834 times |
Tue 31 December 2024 |
43.38 (2.21%) |
40.45 |
38.48 - 46.99 |
0.3153 times |
Fri 29 November 2024 |
42.44 (2.83%) |
41.25 |
38.48 - 46.00 |
0.1777 times |
Thu 31 October 2024 |
41.27 (-1.74%) |
42.00 |
38.95 - 45.90 |
0.2617 times |
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value | | 5 day DMA | 59.14 | | 12 day DMA | 54.37 | | 20 day DMA | 52.52 | | 35 day DMA | 46.97 | | 50 day DMA | 45.91 | | 100 day DMA | 43.94 | | 150 day DMA | 42.63 | | 200 day DMA | 42.52 | EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.53 | 57.89 | 57.08 | | 12 day EMA | 55.43 | 54.63 | 53.74 | | 20 day EMA | 52.79 | 52.05 | 51.26 | | 35 day EMA | 50.04 | 49.46 | 48.87 | | 50 day EMA | 47.13 | 46.61 | 46.08 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.14 | 57.99 | 56.38 | | 12 day SMA | 54.37 | 53.72 | 53.09 | | 20 day SMA | 52.52 | 51.48 | 50.62 | | 35 day SMA | 46.97 | 46.45 | 45.96 | | 50 day SMA | 45.91 | 45.6 | 45.29 | | 100 day SMA | 43.94 | 43.79 | 43.59 | | 150 day SMA | 42.63 | 42.51 | 42.38 | | 200 day SMA | 42.52 | 42.43 | 42.34 |
|
|
