Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 38.7 and 41.1
| Daily Target 1 | 36.7 |
| Daily Target 2 | 38.29 |
| Daily Target 3 | 39.096666666667 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.5 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.89 (1.76%) | 38.00 | 37.50 - 39.90 | 1.455 times | Mon 20 April 2026 | 39.20 (-4.11%) | 39.00 | 38.01 - 40.80 | 0.1211 times | Fri 17 April 2026 | 40.88 (1.31%) | 40.35 | 40.35 - 40.90 | 1.1194 times | Thu 16 April 2026 | 40.35 (4.78%) | 38.32 | 38.32 - 40.39 | 0.379 times | Wed 15 April 2026 | 38.51 (0.55%) | 40.40 | 38.51 - 40.40 | 0.305 times | Mon 13 April 2026 | 38.30 (-1.85%) | 39.02 | 36.00 - 39.02 | 1.4309 times | Fri 10 April 2026 | 39.02 (-5.47%) | 41.45 | 39.02 - 41.50 | 1.223 times | Thu 09 April 2026 | 41.28 (4.24%) | 41.72 | 39.00 - 41.72 | 2.4487 times | Wed 08 April 2026 | 39.60 (2.48%) | 38.30 | 38.00 - 39.60 | 0.8726 times | Tue 07 April 2026 | 38.64 (3.93%) | 36.63 | 36.40 - 38.83 | 0.6452 times | Mon 06 April 2026 | 37.18 (-4.69%) | 44.80 | 34.55 - 46.79 | 24.3982 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.7 and 42
| Weekly Target 1 | 36.1 |
| Weekly Target 2 | 37.99 |
| Weekly Target 3 | 39.396666666667 |
| Weekly Target 4 | 41.29 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.89 (-2.42%) | 39.00 | 37.50 - 40.80 | 0.1182 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 0.2425 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 2.2184 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 0.7616 times | Fri 27 March 2026 | 33.74 (1.2%) | 36.00 | 31.37 - 38.99 | 2.7731 times | Fri 20 March 2026 | 33.34 (-0.18%) | 39.90 | 30.70 - 39.90 | 2.0688 times | Fri 13 March 2026 | 33.40 (-8.74%) | 35.87 | 33.40 - 35.87 | 0.6853 times | Fri 06 March 2026 | 36.60 (-1.27%) | 38.00 | 33.23 - 38.80 | 0.2648 times | Fri 27 February 2026 | 37.07 (-0.35%) | 37.10 | 35.40 - 39.00 | 0.5661 times | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.3012 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.2598 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 36.2 and 50.48
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 39.73 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 54.01 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.89 (20.26%) | 33.17 | 32.51 - 46.79 | 0.4111 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 0.8192 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.1664 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2465 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4017 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.4834 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.8872 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.1291 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.2912 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.1644 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2487 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 39.32 |
| 20 day DMA | 37.03 |
| 35 day DMA | 36.64 |
| 50 day DMA | 37.21 |
| 100 day DMA | 38.24 |
| 150 day DMA | 41.6 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.58 | 39.77 |
| 12 day EMA | 38.81 | 38.61 | 38.5 |
| 20 day EMA | 38.05 | 37.86 | 37.72 |
| 35 day EMA | 37.75 | 37.62 | 37.53 |
| 50 day EMA | 37.62 | 37.53 | 37.46 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 39.45 | 39.41 |
| 12 day SMA | 39.32 | 38.71 | 38.2 |
| 20 day SMA | 37.03 | 36.78 | 36.57 |
| 35 day SMA | 36.64 | 36.57 | 36.51 |
| 50 day SMA | 37.21 | 37.19 | 37.21 |
| 100 day SMA | 38.24 | 38.24 | 38.27 |
| 150 day SMA | 41.6 | 41.73 | 41.87 |
| 200 day SMA | 42.84 | 42.86 | 42.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.