Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 37.15 and 37.26
| Daily Target 1 | 37.06 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 37.17 |
| Daily Target 4 | 37.24 |
| Daily Target 5 | 37.28 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.20 (0.54%) | 37.10 | 37.10 - 37.21 | 0.9599 times | Thu 19 February 2026 | 37.00 (-5.13%) | 39.00 | 36.60 - 39.00 | 0.7313 times | Wed 18 February 2026 | 39.00 (4.92%) | 36.23 | 36.23 - 39.00 | 0.2829 times | Tue 17 February 2026 | 37.17 (-3.48%) | 38.51 | 36.00 - 39.50 | 1.3428 times | Mon 16 February 2026 | 38.51 (-5.8%) | 37.90 | 35.00 - 39.95 | 2.0519 times | Fri 13 February 2026 | 40.88 (2.4%) | 41.90 | 40.82 - 41.90 | 0.441 times | Thu 12 February 2026 | 39.92 (3.72%) | 39.92 | 39.91 - 39.92 | 0.0025 times | Wed 11 February 2026 | 38.49 (-0.54%) | 36.70 | 36.70 - 40.00 | 3.7146 times | Tue 10 February 2026 | 38.70 (-1.02%) | 38.70 | 38.70 - 38.70 | 0.3657 times | Mon 09 February 2026 | 39.10 (3.3%) | 37.47 | 37.47 - 43.70 | 0.1075 times | Fri 06 February 2026 | 37.85 (-1.23%) | 36.72 | 36.72 - 37.93 | 1.1081 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 33.63 and 38.58
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 34.82 |
| Weekly Target 3 | 37.383333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.20 (-9%) | 37.90 | 35.00 - 39.95 | 0.9141 times | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.7885 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.3271 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.1849 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 1.36 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.1767 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 3.5076 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.3679 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.6369 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 1.7365 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 5.9138 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 31.11 and 41.1
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 39.063333333333 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.20 (-6.88%) | 39.15 | 35.00 - 44.99 | 0.096 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2626 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.428 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5151 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9453 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3342 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.4414 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2408 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.265 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4715 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1955 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.51 |
| 20 day DMA | 38.68 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.39 |
| 100 day DMA | 41.06 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 38.14 | 38.71 |
| 12 day EMA | 38.32 | 38.52 | 38.8 |
| 20 day EMA | 38.54 | 38.68 | 38.86 |
| 35 day EMA | 38.96 | 39.06 | 39.18 |
| 50 day EMA | 39.22 | 39.3 | 39.39 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 38.51 | 39.1 |
| 12 day SMA | 38.51 | 38.64 | 38.74 |
| 20 day SMA | 38.68 | 38.72 | 38.64 |
| 35 day SMA | 38.91 | 39.01 | 39.13 |
| 50 day SMA | 39.39 | 39.43 | 39.54 |
| 100 day SMA | 41.06 | 41.26 | 41.45 |
| 150 day SMA | 44.24 | 44.27 | 44.31 |
| 200 day SMA | 43.82 | 43.85 | 43.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.