SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin Strong Daily Stock price targets for SainikFin 530265 are 38.76 and 45.85 | Daily Target 1 | 33.2 | | Daily Target 2 | 37.23 | | Daily Target 3 | 40.286666666667 | | Daily Target 4 | 44.32 | | Daily Target 5 | 47.38 |
Daily price and volume Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.27 (3.1%) |
37.58 |
36.25 - 43.34 |
1.2847 times |
Wed 02 April 2025 |
40.03 (-11.34%) |
38.61 |
38.61 - 44.00 |
0.3517 times |
Tue 01 April 2025 |
45.15 (7.04%) |
49.85 |
37.20 - 49.85 |
2.1882 times |
Fri 28 March 2025 |
42.18 (5.66%) |
41.50 |
41.00 - 42.18 |
3.322 times |
Wed 26 March 2025 |
39.92 (-2.23%) |
39.92 |
39.60 - 39.92 |
0.0271 times |
Tue 25 March 2025 |
40.83 (-7.14%) |
43.97 |
37.86 - 43.97 |
0.0209 times |
Mon 24 March 2025 |
43.97 (8.94%) |
40.36 |
36.00 - 43.97 |
1.4676 times |
Fri 21 March 2025 |
40.36 (1.41%) |
43.70 |
37.00 - 43.70 |
0.0031 times |
Thu 20 March 2025 |
39.80 (-5.13%) |
49.00 |
39.52 - 49.00 |
0.2759 times |
Wed 19 March 2025 |
41.95 (-1.01%) |
45.00 |
38.50 - 45.00 |
1.0587 times |
Tue 18 March 2025 |
42.38 (16.75%) |
43.00 |
37.50 - 43.00 |
0.0862 times |
Weekly price and charts SainikFin Strong weekly Stock price targets for SainikFin 530265 are 31.96 and 45.56 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 42.456666666667 | | Weekly Target 4 | 48.66 | | Weekly Target 5 | 56.06 |
Weekly price and volumes for Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.27 (-2.16%) |
49.85 |
36.25 - 49.85 |
1.8032 times |
Fri 28 March 2025 |
42.18 (4.51%) |
40.36 |
36.00 - 43.97 |
2.2809 times |
Fri 21 March 2025 |
40.36 (11.18%) |
36.30 |
36.30 - 49.00 |
0.6722 times |
Tue 11 March 2025 |
36.30 (-2.02%) |
36.30 |
36.30 - 37.05 |
0.0595 times |
Fri 07 March 2025 |
37.05 (1.93%) |
36.35 |
36.04 - 40.00 |
0.6461 times |
Fri 28 February 2025 |
36.35 (-5.58%) |
36.51 |
36.01 - 45.62 |
1.0006 times |
Fri 21 February 2025 |
38.50 (6.09%) |
43.25 |
37.03 - 47.00 |
0.7701 times |
Fri 14 February 2025 |
36.29 (-11.49%) |
39.95 |
36.00 - 51.12 |
2.01 times |
Fri 07 February 2025 |
41.00 (0.42%) |
43.94 |
35.00 - 43.94 |
0.5326 times |
Fri 31 January 2025 |
40.83 (-1.02%) |
43.99 |
34.46 - 43.99 |
0.2248 times |
Thu 23 January 2025 |
41.25 (-2.87%) |
43.32 |
37.78 - 43.32 |
0.3737 times |
Monthly price and charts SainikFin Strong monthly Stock price targets for SainikFin 530265 are 31.96 and 45.56 | Monthly Target 1 | 28.86 | | Monthly Target 2 | 35.06 | | Monthly Target 3 | 42.456666666667 | | Monthly Target 4 | 48.66 | | Monthly Target 5 | 56.06 |
Monthly price and volumes Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
41.27 (-2.16%) |
49.85 |
36.25 - 49.85 |
0.5047 times |
Fri 28 March 2025 |
42.18 (16.04%) |
36.35 |
36.00 - 49.00 |
1.0241 times |
Fri 28 February 2025 |
36.35 (-10.97%) |
43.94 |
35.00 - 51.12 |
1.2073 times |
Fri 31 January 2025 |
40.83 (-5.88%) |
43.37 |
34.46 - 44.96 |
1.6779 times |
Tue 31 December 2024 |
43.38 (2.21%) |
40.45 |
38.48 - 46.99 |
1.3798 times |
Fri 29 November 2024 |
42.44 (2.83%) |
41.25 |
38.48 - 46.00 |
0.7775 times |
Thu 31 October 2024 |
41.27 (-1.74%) |
42.00 |
38.95 - 45.90 |
1.1451 times |
Mon 30 September 2024 |
42.00 (-8.38%) |
48.00 |
40.20 - 49.50 |
0.8914 times |
Fri 30 August 2024 |
45.84 (2.34%) |
45.69 |
42.28 - 48.00 |
0.312 times |
Wed 31 July 2024 |
44.79 (-7.17%) |
46.85 |
40.75 - 53.79 |
1.08 times |
Fri 28 June 2024 |
48.25 (24.52%) |
38.75 |
36.96 - 53.50 |
3.0929 times |
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value | | 5 day DMA | 41.71 | | 12 day DMA | 41.18 | | 20 day DMA | 39.47 | | 35 day DMA | 39.85 | | 50 day DMA | 40.19 | | 100 day DMA | 41.12 | | 150 day DMA | 41.9 | | 200 day DMA | 42.85 | EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.55 | 41.69 | 42.52 | | 12 day EMA | 40.97 | 40.92 | 41.08 | | 20 day EMA | 40.47 | 40.39 | 40.43 | | 35 day EMA | 40.23 | 40.17 | 40.18 | | 50 day EMA | 40.31 | 40.27 | 40.28 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.71 | 41.62 | 42.41 | | 12 day SMA | 41.18 | 40.76 | 40.52 | | 20 day SMA | 39.47 | 39.31 | 39.33 | | 35 day SMA | 39.85 | 39.88 | 39.94 | | 50 day SMA | 40.19 | 40.14 | 40.1 | | 100 day SMA | 41.12 | 41.1 | 41.11 | | 150 day SMA | 41.9 | 41.93 | 41.96 | | 200 day SMA | 42.85 | 42.84 | 42.82 |
|
|
