Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 36.45 and 41.38
| Daily Target 1 | 32.7 |
| Daily Target 2 | 35.27 |
| Daily Target 3 | 37.626666666667 |
| Daily Target 4 | 40.2 |
| Daily Target 5 | 42.56 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.85 (3.19%) | 35.05 | 35.05 - 39.98 | 0.127 times | Tue 09 June 2026 | 36.68 (-1.71%) | 39.99 | 36.00 - 40.85 | 2.0993 times | Mon 08 June 2026 | 37.32 (0.32%) | 37.20 | 37.20 - 44.60 | 5.0238 times | Fri 05 June 2026 | 37.20 (0%) | 37.20 | 37.20 - 37.20 | 0.1972 times | Thu 04 June 2026 | 37.20 (-4.44%) | 39.60 | 37.10 - 39.60 | 0.2006 times | Tue 02 June 2026 | 38.93 (2.45%) | 38.00 | 38.00 - 40.80 | 0.586 times | Mon 01 June 2026 | 38.00 (0.42%) | 41.36 | 37.00 - 41.36 | 0.8014 times | Fri 29 May 2026 | 37.84 (-7.21%) | 37.00 | 37.00 - 42.00 | 0.56 times | Wed 27 May 2026 | 40.78 (0.99%) | 41.50 | 40.77 - 41.50 | 0.229 times | Fri 22 May 2026 | 40.38 (-1.34%) | 40.93 | 36.00 - 40.93 | 0.1757 times | Thu 21 May 2026 | 40.93 (2.58%) | 46.40 | 40.93 - 46.40 | 0.0782 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 36.45 and 46
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 33.73 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.85 (1.75%) | 37.20 | 35.05 - 44.60 | 1.1499 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.2832 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.1251 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.4067 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.3076 times | Fri 08 May 2026 | 41.19 (0.49%) | 41.90 | 38.37 - 46.49 | 0.2652 times | Thu 30 April 2026 | 40.99 (5.18%) | 46.40 | 37.10 - 46.40 | 0.5388 times | Fri 24 April 2026 | 38.97 (-4.67%) | 39.00 | 37.50 - 40.80 | 0.5402 times | Fri 17 April 2026 | 40.88 (4.77%) | 39.02 | 36.00 - 40.90 | 0.629 times | Fri 10 April 2026 | 39.02 (0.03%) | 44.80 | 34.55 - 46.79 | 5.7544 times | Thu 02 April 2026 | 39.01 (15.62%) | 33.50 | 27.05 - 39.01 | 1.9756 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 31.68 and 41.23
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 43.28 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 37.85 (0.03%) | 41.36 | 35.05 - 44.60 | 0.1108 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.0854 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 0.6718 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 1.2197 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.2477 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.367 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.5981 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.7197 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 1.3209 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 4.659 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 3.4114 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 38.58 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.33 |
| 100 day DMA | 38.32 |
| 150 day DMA | 39.07 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.41 | 37.78 |
| 12 day EMA | 38.26 | 38.33 | 38.63 |
| 20 day EMA | 38.65 | 38.73 | 38.95 |
| 35 day EMA | 38.4 | 38.43 | 38.53 |
| 50 day EMA | 37.97 | 37.98 | 38.03 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.47 | 37.73 |
| 12 day SMA | 38.58 | 38.69 | 38.89 |
| 20 day SMA | 39.3 | 39.45 | 39.56 |
| 35 day SMA | 39.49 | 39.59 | 39.67 |
| 50 day SMA | 38.33 | 38.31 | 38.24 |
| 100 day SMA | 38.32 | 38.35 | 38.4 |
| 150 day SMA | 39.07 | 39.11 | 39.15 |
| 200 day SMA | 42.58 | 42.59 | 42.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.