SainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin Strong Daily Stock price targets for SainikFin 530265 are 37.26 and 48.3 | Daily Target 1 | 35.31 | | Daily Target 2 | 39.21 | | Daily Target 3 | 46.353333333333 | | Daily Target 4 | 50.25 | | Daily Target 5 | 57.39 |
Daily price and volume Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.10 (-4.07%) |
48.00 |
42.46 - 53.50 |
0.4955 times |
Fri 30 May 2025 |
44.93 (-0.13%) |
49.99 |
40.15 - 49.99 |
0.3957 times |
Thu 29 May 2025 |
44.99 (-1.77%) |
45.80 |
43.60 - 49.49 |
1.0345 times |
Wed 28 May 2025 |
45.80 (14.53%) |
41.90 |
38.18 - 47.98 |
7.2211 times |
Tue 27 May 2025 |
39.99 (4.96%) |
41.98 |
38.80 - 41.98 |
0.3244 times |
Mon 26 May 2025 |
38.10 (-5.65%) |
36.01 |
36.01 - 41.99 |
0.0481 times |
Fri 23 May 2025 |
40.38 (1.23%) |
37.50 |
37.50 - 40.49 |
0.0096 times |
Wed 21 May 2025 |
39.89 (0.1%) |
40.99 |
37.20 - 40.99 |
0.3373 times |
Tue 20 May 2025 |
39.85 (7.27%) |
40.99 |
39.85 - 40.99 |
0.0361 times |
Mon 19 May 2025 |
37.15 (-5.54%) |
33.51 |
33.51 - 39.89 |
0.0977 times |
Fri 16 May 2025 |
39.33 (0.08%) |
45.10 |
38.04 - 45.10 |
0.6055 times |
Weekly price and charts SainikFin Strong weekly Stock price targets for SainikFin 530265 are 37.26 and 48.3 | Weekly Target 1 | 35.31 | | Weekly Target 2 | 39.21 | | Weekly Target 3 | 46.353333333333 | | Weekly Target 4 | 50.25 | | Weekly Target 5 | 57.39 |
Weekly price and volumes for Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.10 (-4.07%) |
48.00 |
42.46 - 53.50 |
0.2399 times |
Fri 30 May 2025 |
44.93 (11.27%) |
36.01 |
36.01 - 49.99 |
4.3694 times |
Fri 23 May 2025 |
40.38 (2.67%) |
33.51 |
33.51 - 40.99 |
0.2328 times |
Fri 16 May 2025 |
39.33 (-5.68%) |
43.00 |
37.65 - 45.10 |
1.3913 times |
Fri 09 May 2025 |
41.70 (-2.57%) |
41.94 |
38.20 - 47.39 |
0.9059 times |
Wed 30 April 2025 |
42.80 (0.28%) |
43.53 |
39.40 - 45.00 |
0.3533 times |
Fri 25 April 2025 |
42.68 (7.29%) |
43.00 |
40.00 - 48.98 |
0.6615 times |
Thu 17 April 2025 |
39.78 (-7.49%) |
43.00 |
37.00 - 44.20 |
0.4724 times |
Fri 11 April 2025 |
43.00 (4.19%) |
43.99 |
37.55 - 46.49 |
0.4695 times |
Fri 04 April 2025 |
41.27 (-2.16%) |
49.85 |
36.25 - 49.85 |
0.904 times |
Fri 28 March 2025 |
42.18 (4.51%) |
40.36 |
36.00 - 43.97 |
1.1435 times |
Monthly price and charts SainikFin Strong monthly Stock price targets for SainikFin 530265 are 37.26 and 48.3 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 39.21 | | Monthly Target 3 | 46.353333333333 | | Monthly Target 4 | 50.25 | | Monthly Target 5 | 57.39 |
Monthly price and volumes Sainik Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
43.10 (-4.07%) |
48.00 |
42.46 - 53.50 |
0.0979 times |
Fri 30 May 2025 |
44.93 (4.98%) |
41.94 |
33.51 - 49.99 |
2.8145 times |
Wed 30 April 2025 |
42.80 (1.47%) |
49.85 |
36.25 - 49.85 |
1.167 times |
Fri 28 March 2025 |
42.18 (16.04%) |
36.35 |
36.00 - 49.00 |
0.7483 times |
Fri 28 February 2025 |
36.35 (-10.97%) |
43.94 |
35.00 - 51.12 |
0.8821 times |
Fri 31 January 2025 |
40.83 (-5.88%) |
43.37 |
34.46 - 44.96 |
1.2259 times |
Tue 31 December 2024 |
43.38 (2.21%) |
40.45 |
38.48 - 46.99 |
1.0082 times |
Fri 29 November 2024 |
42.44 (2.83%) |
41.25 |
38.48 - 46.00 |
0.5681 times |
Thu 31 October 2024 |
41.27 (-1.74%) |
42.00 |
38.95 - 45.90 |
0.8367 times |
Mon 30 September 2024 |
42.00 (-8.38%) |
48.00 |
40.20 - 49.50 |
0.6513 times |
Fri 30 August 2024 |
45.84 (2.34%) |
45.69 |
42.28 - 48.00 |
0.228 times |
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value | | 5 day DMA | 43.76 | | 12 day DMA | 41.07 | | 20 day DMA | 40.94 | | 35 day DMA | 41.17 | | 50 day DMA | 40.73 | | 100 day DMA | 40.85 | | 150 day DMA | 41.28 | | 200 day DMA | 42.05 | EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.33 | 43.45 | 42.71 | | 12 day EMA | 42.07 | 41.88 | 41.33 | | 20 day EMA | 41.52 | 41.35 | 40.97 | | 35 day EMA | 40.95 | 40.82 | 40.58 | | 50 day EMA | 40.82 | 40.73 | 40.56 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.76 | 42.76 | 41.85 | | 12 day SMA | 41.07 | 40.69 | 40.43 | | 20 day SMA | 40.94 | 40.92 | 40.68 | | 35 day SMA | 41.17 | 41.23 | 41.15 | | 50 day SMA | 40.73 | 40.59 | 40.42 | | 100 day SMA | 40.85 | 40.85 | 40.83 | | 150 day SMA | 41.28 | 41.28 | 41.26 | | 200 day SMA | 42.05 | 42.08 | 42.11 |
|
|
