GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.46 and 0.48

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Global Cap

Date Closing Open Range Volume
Thu 01 October 2026 0.46 (0%) 0.45 0.45 - 0.47 0.5015 times
Tue 29 September 2026 0.46 (-4.17%) 0.48 0.45 - 0.48 0.5598 times
Mon 28 September 2026 0.48 (2.13%) 0.47 0.45 - 0.48 0.9358 times
Fri 25 September 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 0.6054 times
Thu 24 September 2026 0.48 (0%) 0.48 0.47 - 0.48 0.6074 times
Wed 23 September 2026 0.48 (-2.04%) 0.49 0.47 - 0.49 1.1313 times
Tue 22 September 2026 0.49 (4.26%) 0.47 0.47 - 0.50 1.7096 times
Mon 21 September 2026 0.47 (4.44%) 0.46 0.45 - 0.53 1.6798 times
Fri 18 September 2026 0.45 (0%) 0.46 0.45 - 0.46 0.4506 times
Thu 17 September 2026 0.45 (0%) 0.46 0.44 - 0.46 1.8187 times
Wed 16 September 2026 0.45 (0%) 0.44 0.44 - 0.46 1.042 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.44 and 0.47

Weekly Target 10.43
Weekly Target 20.45
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.49

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Thu 01 October 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.2901 times
Fri 25 September 2026 0.47 (4.44%) 0.46 0.45 - 0.53 0.8327 times
Fri 18 September 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.6576 times
Fri 11 September 2026 0.46 (-2.13%) 0.45 0.44 - 0.47 1.1402 times
Fri 04 September 2026 0.47 (2.17%) 0.46 0.43 - 0.47 1.1734 times
Fri 28 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.8861 times
Fri 21 August 2026 0.48 (6.67%) 0.45 0.45 - 0.50 2.3399 times
Fri 14 August 2026 0.45 (-6.25%) 0.47 0.45 - 0.49 0.786 times
Fri 07 August 2026 0.48 (2.13%) 0.47 0.46 - 0.50 0.7403 times
Fri 31 July 2026 0.47 (-4.08%) 0.48 0.45 - 0.52 1.1537 times
Fri 24 July 2026 0.49 (4.26%) 0.47 0.45 - 0.55 1.4064 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.46 and 0.48

Monthly Target 10.44
Monthly Target 20.45
Monthly Target 30.46
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Thu 01 October 2026 0.46 (0%) 0.45 0.45 - 0.47 0.0159 times
Tue 29 September 2026 0.46 (0%) 0.47 0.43 - 0.53 0.8392 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.50 1.0721 times
Fri 31 July 2026 0.47 (2.17%) 0.46 0.42 - 0.55 1.1955 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.3584 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.9184 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.3084 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.9232 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 1.1432 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.2257 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.4192 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.48
150 day DMA 0.49
200 day DMA 0.51

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.470.470.47
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.48
12 day SMA0.470.470.47
20 day SMA0.460.470.47
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.480.480.48
150 day SMA0.490.490.49
200 day SMA0.510.510.51
Back to top | Use Dark Theme