GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.47 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.48

Daily price and volume Global Cap

Date Closing Open Range Volume
Tue 01 September 2026 0.47 (2.17%) 0.47 0.46 - 0.47 1.0225 times
Mon 31 August 2026 0.46 (0%) 0.46 0.45 - 0.47 0.8425 times
Fri 28 August 2026 0.46 (-2.13%) 0.46 0.46 - 0.47 0.4414 times
Thu 27 August 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.8399 times
Wed 26 August 2026 0.46 (0%) 0.47 0.46 - 0.47 0.5339 times
Tue 25 August 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 1.1307 times
Mon 24 August 2026 0.47 (-2.08%) 0.48 0.46 - 0.48 1.476 times
Fri 21 August 2026 0.48 (2.13%) 0.47 0.46 - 0.48 1.4969 times
Thu 20 August 2026 0.47 (0%) 0.46 0.46 - 0.48 0.5118 times
Wed 19 August 2026 0.47 (-6%) 0.50 0.46 - 0.50 1.7046 times
Tue 18 August 2026 0.50 (6.38%) 0.47 0.47 - 0.50 6.764 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.46 and 0.48

Weekly Target 10.44
Weekly Target 20.46
Weekly Target 30.46333333333333
Weekly Target 40.48
Weekly Target 50.48

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Tue 01 September 2026 0.47 (2.17%) 0.46 0.45 - 0.47 0.317 times
Fri 28 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 0.7515 times
Fri 21 August 2026 0.48 (6.67%) 0.45 0.45 - 0.50 1.9844 times
Fri 14 August 2026 0.45 (-6.25%) 0.47 0.45 - 0.49 0.6666 times
Fri 07 August 2026 0.48 (2.13%) 0.47 0.46 - 0.50 0.6279 times
Fri 31 July 2026 0.47 (-4.08%) 0.48 0.45 - 0.52 0.9784 times
Fri 24 July 2026 0.49 (4.26%) 0.47 0.45 - 0.55 1.1928 times
Fri 17 July 2026 0.47 (11.9%) 0.43 0.42 - 0.48 1.0716 times
Fri 10 July 2026 0.42 (-10.64%) 0.46 0.42 - 0.47 1.0469 times
Fri 03 July 2026 0.47 (-2.08%) 0.48 0.43 - 0.49 1.363 times
Thu 25 June 2026 0.48 (-4%) 0.50 0.47 - 0.51 0.7483 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.47 and 0.48

Monthly Target 10.46
Monthly Target 20.46
Monthly Target 30.46666666666667
Monthly Target 40.47
Monthly Target 50.48

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Tue 01 September 2026 0.47 (2.17%) 0.47 0.46 - 0.47 0.0421 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.50 1.0105 times
Fri 31 July 2026 0.47 (2.17%) 0.46 0.42 - 0.55 1.1269 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.2804 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.8657 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.2334 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.8702 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 1.0776 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.1554 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.3377 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.8172 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.47
20 day DMA 0.47
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.49
150 day DMA 0.5
200 day DMA 0.52

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.470.470.47
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.470.470.47
20 day SMA0.470.470.47
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.490.490.49
150 day SMA0.50.50.5
200 day SMA0.520.520.53
Back to top | Use Dark Theme