GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap Strong Daily Stock price targets for GlobalCap 530263 are 0.84 and 0.88 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.84666666666667 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.89 |
Daily price and volume Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
0.86 (3.61%) |
0.83 |
0.82 - 0.86 |
0.9094 times |
Tue 28 January 2025 |
0.83 (1.22%) |
0.83 |
0.80 - 0.83 |
0.8067 times |
Mon 27 January 2025 |
0.82 (-2.38%) |
0.80 |
0.80 - 0.83 |
0.9166 times |
Fri 24 January 2025 |
0.84 (2.44%) |
0.83 |
0.81 - 0.85 |
0.8916 times |
Thu 23 January 2025 |
0.82 (-3.53%) |
0.85 |
0.80 - 0.86 |
1.5738 times |
Wed 22 January 2025 |
0.85 (0%) |
0.87 |
0.84 - 0.87 |
0.8249 times |
Tue 21 January 2025 |
0.85 (-1.16%) |
0.86 |
0.83 - 0.88 |
1.346 times |
Mon 20 January 2025 |
0.86 (-1.15%) |
0.87 |
0.86 - 0.88 |
0.8325 times |
Fri 17 January 2025 |
0.87 (1.16%) |
0.86 |
0.84 - 0.88 |
0.9314 times |
Thu 16 January 2025 |
0.86 (-2.27%) |
0.89 |
0.83 - 0.89 |
0.967 times |
Wed 15 January 2025 |
0.88 (4.76%) |
0.84 |
0.83 - 0.91 |
1.7365 times |
Weekly price and charts GlobalCap Strong weekly Stock price targets for GlobalCap 530263 are 0.83 and 0.89 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.82 | | Weekly Target 3 | 0.84 | | Weekly Target 4 | 0.88 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
0.86 (2.38%) |
0.80 |
0.80 - 0.86 |
0.2882 times |
Fri 24 January 2025 |
0.84 (-3.45%) |
0.87 |
0.80 - 0.88 |
0.5986 times |
Fri 17 January 2025 |
0.87 (2.35%) |
0.85 |
0.80 - 0.91 |
0.6273 times |
Fri 10 January 2025 |
0.85 (-4.49%) |
0.90 |
0.74 - 0.92 |
0.9773 times |
Fri 03 January 2025 |
0.89 (-2.2%) |
0.92 |
0.87 - 0.98 |
1.0072 times |
Fri 27 December 2024 |
0.91 (2.25%) |
0.89 |
0.83 - 0.92 |
0.6304 times |
Fri 20 December 2024 |
0.89 (-2.2%) |
0.92 |
0.86 - 0.97 |
0.9885 times |
Fri 13 December 2024 |
0.91 (-3.19%) |
0.96 |
0.89 - 0.98 |
1.4552 times |
Fri 06 December 2024 |
0.94 (9.3%) |
0.87 |
0.83 - 0.98 |
2.1372 times |
Fri 29 November 2024 |
0.86 (0%) |
0.88 |
0.76 - 0.89 |
1.2902 times |
Fri 22 November 2024 |
0.86 (-2.27%) |
0.90 |
0.80 - 0.91 |
1.0634 times |
Monthly price and charts GlobalCap Strong monthly Stock price targets for GlobalCap 530263 are 0.7 and 0.91 | Monthly Target 1 | 0.64 | | Monthly Target 2 | 0.75 | | Monthly Target 3 | 0.85 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1.06 |
Monthly price and volumes Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
0.86 (-5.49%) |
0.91 |
0.74 - 0.95 |
0.4976 times |
Tue 31 December 2024 |
0.91 (5.81%) |
0.87 |
0.83 - 0.98 |
0.9322 times |
Fri 29 November 2024 |
0.86 (2.38%) |
0.86 |
0.76 - 0.94 |
0.7395 times |
Thu 31 October 2024 |
0.84 (7.69%) |
0.80 |
0.75 - 0.99 |
1.2834 times |
Mon 30 September 2024 |
0.78 (-13.33%) |
0.90 |
0.77 - 0.96 |
0.7822 times |
Fri 30 August 2024 |
0.90 (-2.17%) |
0.93 |
0.75 - 1.10 |
1.4339 times |
Wed 31 July 2024 |
0.92 (-9.8%) |
1.02 |
0.82 - 1.06 |
1.4441 times |
Fri 28 June 2024 |
1.02 (5.15%) |
0.99 |
0.88 - 1.23 |
1.7983 times |
Fri 31 May 2024 |
0.97 (4.3%) |
0.93 |
0.85 - 0.99 |
0.4702 times |
Tue 30 April 2024 |
0.93 (12.05%) |
0.83 |
0.81 - 1.00 |
0.6187 times |
Thu 28 March 2024 |
0.83 (-17%) |
1.01 |
0.80 - 1.03 |
0.5725 times |
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value | | 5 day DMA | 0.83 | | 12 day DMA | 0.85 | | 20 day DMA | 0.86 | | 35 day DMA | 0.88 | | 50 day DMA | 0.88 | | 100 day DMA | 0.86 | | 150 day DMA | 0.88 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.84 | 0.84 | | 12 day EMA | 0.85 | 0.85 | 0.85 | | 20 day EMA | 0.87 | 0.87 | 0.87 | | 35 day EMA | 0.89 | 0.89 | 0.89 | | 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.83 | 0.83 | 0.84 | | 12 day SMA | 0.85 | 0.85 | 0.85 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 0.88 | 0.88 | 0.89 | | 50 day SMA | 0.88 | 0.88 | 0.88 | | 100 day SMA | 0.86 | 0.86 | 0.86 | | 150 day SMA | 0.88 | 0.89 | 0.89 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
