GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap Strong Daily Stock price targets for GlobalCap 530263 are 0.77 and 0.88 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.78 | | Daily Target 3 | 0.85666666666667 | | Daily Target 4 | 0.89 | | Daily Target 5 | 0.97 |
Daily price and volume Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.82 (-9.89%) |
0.91 |
0.82 - 0.93 |
1.3105 times |
Wed 17 September 2025 |
0.91 (1.11%) |
0.96 |
0.88 - 0.99 |
2.1912 times |
Tue 16 September 2025 |
0.90 (13.92%) |
0.81 |
0.80 - 0.93 |
2.4328 times |
Mon 15 September 2025 |
0.79 (19.7%) |
0.70 |
0.68 - 0.79 |
2.397 times |
Fri 12 September 2025 |
0.66 (13.79%) |
0.58 |
0.58 - 0.67 |
0.7036 times |
Thu 11 September 2025 |
0.58 (-1.69%) |
0.60 |
0.57 - 0.60 |
0.1406 times |
Wed 10 September 2025 |
0.59 (3.51%) |
0.57 |
0.57 - 0.60 |
0.2069 times |
Tue 09 September 2025 |
0.57 (-5%) |
0.60 |
0.54 - 0.60 |
0.2785 times |
Mon 08 September 2025 |
0.60 (5.26%) |
0.58 |
0.58 - 0.61 |
0.2152 times |
Fri 05 September 2025 |
0.57 (3.64%) |
0.56 |
0.55 - 0.58 |
0.1236 times |
Thu 04 September 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.1908 times |
Weekly price and charts GlobalCap Strong weekly Stock price targets for GlobalCap 530263 are 0.75 and 1.06 | Weekly Target 1 | 0.52 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.83 | | Weekly Target 4 | 0.98 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.82 (24.24%) |
0.70 |
0.68 - 0.99 |
5.4116 times |
Fri 12 September 2025 |
0.66 (15.79%) |
0.58 |
0.54 - 0.67 |
1.0035 times |
Fri 05 September 2025 |
0.57 (1.79%) |
0.57 |
0.54 - 0.59 |
0.713 times |
Fri 29 August 2025 |
0.56 (-5.08%) |
0.59 |
0.51 - 0.61 |
0.4022 times |
Fri 22 August 2025 |
0.59 (-4.84%) |
0.63 |
0.55 - 0.63 |
0.5636 times |
Thu 14 August 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.65 |
0.2334 times |
Fri 08 August 2025 |
0.62 (-6.06%) |
0.66 |
0.61 - 0.67 |
0.5501 times |
Fri 01 August 2025 |
0.66 (0%) |
0.66 |
0.61 - 0.67 |
0.3552 times |
Fri 25 July 2025 |
0.66 (-1.49%) |
0.67 |
0.64 - 0.67 |
0.2878 times |
Fri 18 July 2025 |
0.67 (0%) |
0.68 |
0.66 - 0.68 |
0.4796 times |
Fri 11 July 2025 |
0.67 (-1.47%) |
0.68 |
0.66 - 0.69 |
0.6731 times |
Monthly price and charts GlobalCap Strong monthly Stock price targets for GlobalCap 530263 are 0.68 and 1.13 | Monthly Target 1 | 0.33 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.78333333333333 | | Monthly Target 4 | 1.03 | | Monthly Target 5 | 1.23 |
Monthly price and volumes Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
0.82 (46.43%) |
0.57 |
0.54 - 0.99 |
2.1234 times |
Fri 29 August 2025 |
0.56 (-11.11%) |
0.64 |
0.51 - 0.67 |
0.5501 times |
Thu 31 July 2025 |
0.63 (-11.27%) |
0.71 |
0.61 - 0.71 |
0.6451 times |
Mon 30 June 2025 |
0.71 (0%) |
0.71 |
0.61 - 0.73 |
0.6385 times |
Fri 30 May 2025 |
0.71 (0%) |
0.72 |
0.63 - 0.74 |
0.5935 times |
Wed 30 April 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.79 |
0.6128 times |
Fri 28 March 2025 |
0.71 (-6.58%) |
0.76 |
0.68 - 0.83 |
0.7667 times |
Fri 28 February 2025 |
0.76 (-11.63%) |
0.86 |
0.74 - 0.86 |
0.56 times |
Fri 31 January 2025 |
0.86 (-5.49%) |
0.91 |
0.74 - 0.95 |
1.2595 times |
Tue 31 December 2024 |
0.91 (5.81%) |
0.87 |
0.83 - 0.98 |
2.2503 times |
Fri 29 November 2024 |
0.86 (2.38%) |
0.86 |
0.76 - 0.94 |
1.7851 times |
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value | | 5 day DMA | 0.82 | | 12 day DMA | 0.67 | | 20 day DMA | 0.63 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.67 | | 150 day DMA | 0.7 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.8 | 0.75 | | 12 day EMA | 0.72 | 0.7 | 0.66 | | 20 day EMA | 0.69 | 0.68 | 0.66 | | 35 day EMA | 0.67 | 0.66 | 0.65 | | 50 day EMA | 0.67 | 0.66 | 0.65 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.82 | 0.77 | 0.7 | | 12 day SMA | 0.67 | 0.65 | 0.62 | | 20 day SMA | 0.63 | 0.62 | 0.61 | | 35 day SMA | 0.63 | 0.63 | 0.62 | | 50 day SMA | 0.64 | 0.64 | 0.63 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.7 | 0.7 | 0.7 | | 200 day SMA | 0.75 | 0.75 | 0.75 |
|
|
