GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.53 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.55

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 20 February 2026 0.54 (1.89%) 0.52 0.52 - 0.54 0.3331 times
Thu 19 February 2026 0.53 (0%) 0.54 0.53 - 0.54 0.4248 times
Wed 18 February 2026 0.53 (-1.85%) 0.55 0.53 - 0.55 0.6548 times
Tue 17 February 2026 0.54 (0%) 0.55 0.52 - 0.55 0.768 times
Mon 16 February 2026 0.54 (0%) 0.55 0.54 - 0.55 0.2699 times
Fri 13 February 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.9453 times
Thu 12 February 2026 0.55 (1.85%) 0.55 0.53 - 0.56 0.9756 times
Wed 11 February 2026 0.54 (-5.26%) 0.57 0.52 - 0.58 2.5682 times
Tue 10 February 2026 0.57 (7.55%) 0.53 0.53 - 0.58 2.4799 times
Mon 09 February 2026 0.53 (0%) 0.54 0.51 - 0.54 0.5803 times
Fri 06 February 2026 0.53 (-3.64%) 0.55 0.51 - 0.55 0.8216 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.52 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 20 February 2026 0.54 (0%) 0.55 0.52 - 0.55 0.4285 times
Fri 13 February 2026 0.54 (1.89%) 0.54 0.51 - 0.58 1.3199 times
Fri 06 February 2026 0.53 (1.92%) 0.53 0.50 - 0.55 1.1065 times
Fri 30 January 2026 0.52 (-1.89%) 0.54 0.51 - 0.56 0.7071 times
Fri 23 January 2026 0.53 (-7.02%) 0.56 0.51 - 0.57 1.6659 times
Fri 16 January 2026 0.57 (-1.72%) 0.58 0.56 - 0.59 0.5563 times
Fri 09 January 2026 0.58 (-1.69%) 0.58 0.54 - 0.61 0.8763 times
Fri 02 January 2026 0.59 (-14.49%) 0.66 0.58 - 0.66 0.7465 times
Fri 26 December 2025 0.69 (25.45%) 0.55 0.54 - 0.74 2.0856 times
Fri 19 December 2025 0.55 (-1.79%) 0.56 0.53 - 0.57 0.5073 times
Fri 12 December 2025 0.56 (-3.45%) 0.58 0.54 - 0.59 0.8374 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.52 and 0.6

Monthly Target 10.46
Monthly Target 20.5
Monthly Target 30.54
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 20 February 2026 0.54 (3.85%) 0.53 0.50 - 0.58 0.4523 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.6553 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.7587 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.4635 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.5823 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.5774 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.7956 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 0.9329 times
Mon 30 June 2025 0.71 (0%) 0.71 0.61 - 0.73 0.9235 times
Fri 30 May 2025 0.71 (0%) 0.72 0.63 - 0.74 0.8584 times
Wed 30 April 2025 0.71 (0%) 0.72 0.70 - 0.79 0.8863 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.55
50 day DMA 0.56
100 day DMA 0.6
150 day DMA 0.62
200 day DMA 0.64

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.540.540.54
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.570.570.57

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.530.530.53
35 day SMA0.550.550.55
50 day SMA0.560.560.56
100 day SMA0.60.60.6
150 day SMA0.620.620.62
200 day SMA0.640.640.64
Back to top | Use Dark Theme