GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap Strong Daily Stock price targets for GlobalCap 530263 are 0.84 and 0.95 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.92666666666667 | | Daily Target 4 | 0.97 | | Daily Target 5 | 1.04 |
Daily price and volume Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.91 (1.11%) |
0.96 |
0.88 - 0.99 |
2.4674 times |
Tue 16 September 2025 |
0.90 (13.92%) |
0.81 |
0.80 - 0.93 |
2.7396 times |
Mon 15 September 2025 |
0.79 (19.7%) |
0.70 |
0.68 - 0.79 |
2.6992 times |
Fri 12 September 2025 |
0.66 (13.79%) |
0.58 |
0.58 - 0.67 |
0.7923 times |
Thu 11 September 2025 |
0.58 (-1.69%) |
0.60 |
0.57 - 0.60 |
0.1584 times |
Wed 10 September 2025 |
0.59 (3.51%) |
0.57 |
0.57 - 0.60 |
0.233 times |
Tue 09 September 2025 |
0.57 (-5%) |
0.60 |
0.54 - 0.60 |
0.3136 times |
Mon 08 September 2025 |
0.60 (5.26%) |
0.58 |
0.58 - 0.61 |
0.2424 times |
Fri 05 September 2025 |
0.57 (3.64%) |
0.56 |
0.55 - 0.58 |
0.1392 times |
Thu 04 September 2025 |
0.55 (0%) |
0.56 |
0.54 - 0.56 |
0.2149 times |
Wed 03 September 2025 |
0.55 (0%) |
0.57 |
0.54 - 0.57 |
0.2979 times |
Weekly price and charts GlobalCap Strong weekly Stock price targets for GlobalCap 530263 are 0.8 and 1.11 | Weekly Target 1 | 0.55 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.86 | | Weekly Target 4 | 1.04 | | Weekly Target 5 | 1.17 |
Weekly price and volumes for Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.91 (37.88%) |
0.70 |
0.68 - 0.99 |
4.9847 times |
Fri 12 September 2025 |
0.66 (15.79%) |
0.58 |
0.54 - 0.67 |
1.0968 times |
Fri 05 September 2025 |
0.57 (1.79%) |
0.57 |
0.54 - 0.59 |
0.7793 times |
Fri 29 August 2025 |
0.56 (-5.08%) |
0.59 |
0.51 - 0.61 |
0.4397 times |
Fri 22 August 2025 |
0.59 (-4.84%) |
0.63 |
0.55 - 0.63 |
0.6161 times |
Thu 14 August 2025 |
0.62 (0%) |
0.62 |
0.61 - 0.65 |
0.2551 times |
Fri 08 August 2025 |
0.62 (-6.06%) |
0.66 |
0.61 - 0.67 |
0.6013 times |
Fri 01 August 2025 |
0.66 (0%) |
0.66 |
0.61 - 0.67 |
0.3882 times |
Fri 25 July 2025 |
0.66 (-1.49%) |
0.67 |
0.64 - 0.67 |
0.3145 times |
Fri 18 July 2025 |
0.67 (0%) |
0.68 |
0.66 - 0.68 |
0.5242 times |
Fri 11 July 2025 |
0.67 (-1.47%) |
0.68 |
0.66 - 0.69 |
0.7357 times |
Monthly price and charts GlobalCap Strong monthly Stock price targets for GlobalCap 530263 are 0.73 and 1.18 | Monthly Target 1 | 0.36 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.81333333333333 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.26 |
Monthly price and volumes Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.91 (62.5%) |
0.57 |
0.54 - 0.99 |
1.9184 times |
Fri 29 August 2025 |
0.56 (-11.11%) |
0.64 |
0.51 - 0.67 |
0.5645 times |
Thu 31 July 2025 |
0.63 (-11.27%) |
0.71 |
0.61 - 0.71 |
0.6618 times |
Mon 30 June 2025 |
0.71 (0%) |
0.71 |
0.61 - 0.73 |
0.6551 times |
Fri 30 May 2025 |
0.71 (0%) |
0.72 |
0.63 - 0.74 |
0.609 times |
Wed 30 April 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.79 |
0.6288 times |
Fri 28 March 2025 |
0.71 (-6.58%) |
0.76 |
0.68 - 0.83 |
0.7867 times |
Fri 28 February 2025 |
0.76 (-11.63%) |
0.86 |
0.74 - 0.86 |
0.5746 times |
Fri 31 January 2025 |
0.86 (-5.49%) |
0.91 |
0.74 - 0.95 |
1.2923 times |
Tue 31 December 2024 |
0.91 (5.81%) |
0.87 |
0.83 - 0.98 |
2.3088 times |
Fri 29 November 2024 |
0.86 (2.38%) |
0.86 |
0.76 - 0.94 |
1.8315 times |
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value | | 5 day DMA | 0.77 | | 12 day DMA | 0.65 | | 20 day DMA | 0.62 | | 35 day DMA | 0.63 | | 50 day DMA | 0.64 | | 100 day DMA | 0.67 | | 150 day DMA | 0.7 | | 200 day DMA | 0.75 | EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.8 | 0.75 | 0.67 | | 12 day EMA | 0.7 | 0.66 | 0.62 | | 20 day EMA | 0.68 | 0.66 | 0.63 | | 35 day EMA | 0.66 | 0.65 | 0.64 | | 50 day EMA | 0.66 | 0.65 | 0.64 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.77 | 0.7 | 0.64 | | 12 day SMA | 0.65 | 0.62 | 0.59 | | 20 day SMA | 0.62 | 0.61 | 0.59 | | 35 day SMA | 0.63 | 0.62 | 0.61 | | 50 day SMA | 0.64 | 0.63 | 0.63 | | 100 day SMA | 0.67 | 0.67 | 0.66 | | 150 day SMA | 0.7 | 0.7 | 0.7 | | 200 day SMA | 0.75 | 0.75 | 0.74 |
|
|
