Use Dark Theme
bell notificationshomepagelogin

GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.77 and 0.8

Daily Target 10.76
Daily Target 20.78
Daily Target 30.79333333333333
Daily Target 40.81
Daily Target 50.82

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 11 October 2024 0.79 (0%) 0.80 0.78 - 0.81 0.5495 times
Thu 10 October 2024 0.79 (2.6%) 0.77 0.76 - 0.81 0.7738 times
Wed 09 October 2024 0.77 (1.32%) 0.77 0.76 - 0.81 0.9925 times
Tue 08 October 2024 0.76 (1.33%) 0.76 0.75 - 0.77 0.8277 times
Mon 07 October 2024 0.75 (-2.6%) 0.75 0.75 - 0.78 0.86 times
Thu 03 October 2024 0.77 (1.32%) 0.76 0.75 - 0.78 0.8495 times
Tue 01 October 2024 0.76 (-2.56%) 0.80 0.75 - 0.80 1.645 times
Mon 30 September 2024 0.78 (-2.5%) 0.80 0.77 - 0.81 0.7857 times
Fri 27 September 2024 0.80 (-1.23%) 0.82 0.78 - 0.82 1.2529 times
Thu 26 September 2024 0.81 (-2.41%) 0.84 0.79 - 0.84 1.4634 times
Wed 25 September 2024 0.83 (0%) 0.86 0.80 - 0.86 0.906 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.77 and 0.83

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.78333333333333
Weekly Target 40.82
Weekly Target 50.84

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 11 October 2024 0.79 (2.6%) 0.75 0.75 - 0.81 0.6943 times
Thu 03 October 2024 0.77 (-3.75%) 0.80 0.75 - 0.81 0.5689 times
Fri 27 September 2024 0.80 (-8.05%) 0.90 0.78 - 0.90 1.2577 times
Fri 20 September 2024 0.87 (-4.4%) 0.93 0.80 - 0.93 0.8543 times
Fri 13 September 2024 0.91 (0%) 0.90 0.90 - 0.95 0.4383 times
Fri 06 September 2024 0.91 (1.11%) 0.90 0.89 - 0.96 0.5218 times
Fri 30 August 2024 0.90 (-1.1%) 0.93 0.75 - 0.94 0.7323 times
Fri 23 August 2024 0.91 (2.25%) 0.91 0.90 - 0.97 0.698 times
Fri 16 August 2024 0.89 (2.3%) 0.89 0.86 - 1.10 3.7752 times
Fri 09 August 2024 0.87 (-5.43%) 0.92 0.83 - 0.92 0.4591 times
Fri 02 August 2024 0.92 (2.22%) 0.92 0.89 - 0.93 0.4581 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.74 and 0.8

Monthly Target 10.72
Monthly Target 20.76
Monthly Target 30.78333333333333
Monthly Target 40.82
Monthly Target 50.84

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 11 October 2024 0.79 (1.28%) 0.80 0.75 - 0.81 0.2681 times
Mon 30 September 2024 0.78 (-13.33%) 0.90 0.77 - 0.96 0.7634 times
Fri 30 August 2024 0.90 (-2.17%) 0.93 0.75 - 1.10 1.3993 times
Wed 31 July 2024 0.92 (-9.8%) 1.02 0.82 - 1.06 1.4092 times
Fri 28 June 2024 1.02 (5.15%) 0.99 0.88 - 1.23 1.7549 times
Fri 31 May 2024 0.97 (4.3%) 0.93 0.85 - 0.99 0.4589 times
Tue 30 April 2024 0.93 (12.05%) 0.83 0.81 - 1.00 0.6038 times
Thu 28 March 2024 0.83 (-17%) 1.01 0.80 - 1.03 0.5587 times
Thu 29 February 2024 1.00 (-2.91%) 1.06 0.99 - 1.08 0.896 times
Wed 31 January 2024 1.03 (4.04%) 1.00 0.97 - 1.20 1.8877 times
Fri 29 December 2023 0.99 (5.32%) 0.90 0.87 - 1.02 0.7791 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.86
50 day DMA 0.87
100 day DMA 0.91
150 day DMA 0.91
200 day DMA 0.94

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.780.77
12 day EMA0.790.790.79
20 day EMA0.810.810.81
35 day EMA0.840.840.84
50 day EMA0.880.880.88

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.770.76
12 day SMA0.790.790.8
20 day SMA0.820.830.84
35 day SMA0.860.860.87
50 day SMA0.870.870.88
100 day SMA0.910.920.92
150 day SMA0.910.920.92
200 day SMA0.940.940.94
Back to top Use Dark Theme