GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.45 and 0.47

Daily Target 10.44
Daily Target 20.45
Daily Target 30.46
Daily Target 40.47
Daily Target 50.48

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (0%) 0.46 0.45 - 0.47 0.7498 times
Thu 29 October 2026 0.46 (4.55%) 0.44 0.44 - 0.46 0.4347 times
Wed 28 October 2026 0.44 (-2.22%) 0.46 0.44 - 0.46 0.5937 times
Tue 27 October 2026 0.45 (0%) 0.46 0.45 - 0.46 0.3757 times
Mon 26 October 2026 0.45 (0%) 0.44 0.44 - 0.46 0.7175 times
Fri 23 October 2026 0.45 (0%) 0.45 0.44 - 0.46 1.189 times
Thu 22 October 2026 0.45 (-2.17%) 0.45 0.45 - 0.47 1.8688 times
Wed 21 October 2026 0.46 (0%) 0.45 0.45 - 0.47 1.7988 times
Mon 19 October 2026 0.46 (0%) 0.46 0.45 - 0.47 1.0342 times
Fri 16 October 2026 0.46 (0%) 0.45 0.45 - 0.47 1.2377 times
Thu 15 October 2026 0.46 (0%) 0.46 0.45 - 0.47 1.0068 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.45 and 0.48

Weekly Target 10.43
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.47
Weekly Target 50.49

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (2.22%) 0.44 0.44 - 0.47 0.6605 times
Fri 23 October 2026 0.45 (-2.17%) 0.46 0.44 - 0.47 1.3549 times
Fri 16 October 2026 0.46 (-2.13%) 0.45 0.45 - 0.47 1.0291 times
Tue 06 October 2026 0.47 (2.17%) 0.45 0.45 - 0.47 0.2003 times
Thu 01 October 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.3934 times
Fri 25 September 2026 0.47 (4.44%) 0.46 0.45 - 0.53 1.1295 times
Fri 18 September 2026 0.45 (-2.17%) 0.45 0.44 - 0.46 0.8921 times
Fri 11 September 2026 0.46 (-2.13%) 0.45 0.44 - 0.47 1.5466 times
Fri 04 September 2026 0.47 (2.17%) 0.46 0.43 - 0.47 1.5916 times
Fri 28 August 2026 0.46 (-4.17%) 0.48 0.46 - 0.48 1.202 times
Fri 21 August 2026 0.48 (6.67%) 0.45 0.45 - 0.50 3.1739 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.45 and 0.48

Monthly Target 10.43
Monthly Target 20.44
Monthly Target 30.45666666666667
Monthly Target 40.47
Monthly Target 50.49

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 30 October 2026 0.46 (0%) 0.45 0.44 - 0.47 0.5104 times
Tue 29 September 2026 0.46 (0%) 0.47 0.43 - 0.53 0.7976 times
Mon 31 August 2026 0.46 (-2.13%) 0.47 0.45 - 0.50 1.019 times
Fri 31 July 2026 0.47 (2.17%) 0.46 0.42 - 0.55 1.1363 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.2911 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.8729 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.2436 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.8775 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 1.0866 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.165 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.3489 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.46
20 day DMA 0.46
35 day DMA 0.46
50 day DMA 0.46
100 day DMA 0.47
150 day DMA 0.49
200 day DMA 0.5

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.450.450.45
12 day EMA0.470.470.47
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.470.470.47

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.450.45
12 day SMA0.460.460.45
20 day SMA0.460.460.46
35 day SMA0.460.460.46
50 day SMA0.460.460.46
100 day SMA0.470.470.47
150 day SMA0.490.490.49
200 day SMA0.50.50.5
Back to top | Use Dark Theme