GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap Strong Daily Stock price targets for GlobalCap 530263 are 0.66 and 0.7 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.66 | | Daily Target 3 | 0.68666666666667 | | Daily Target 4 | 0.7 | | Daily Target 5 | 0.73 |
Daily price and volume Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.68 (-4.23%) |
0.71 |
0.67 - 0.71 |
2.065 times |
Mon 30 June 2025 |
0.71 (1.43%) |
0.71 |
0.68 - 0.71 |
0.7632 times |
Fri 27 June 2025 |
0.70 (0%) |
0.70 |
0.68 - 0.71 |
0.8578 times |
Thu 26 June 2025 |
0.70 (0%) |
0.71 |
0.68 - 0.71 |
0.4439 times |
Wed 25 June 2025 |
0.70 (2.94%) |
0.69 |
0.67 - 0.72 |
0.7181 times |
Tue 24 June 2025 |
0.68 (3.03%) |
0.67 |
0.66 - 0.70 |
1.0316 times |
Mon 23 June 2025 |
0.66 (-4.35%) |
0.69 |
0.61 - 0.70 |
1.7047 times |
Thu 19 June 2025 |
0.69 (-4.17%) |
0.71 |
0.68 - 0.71 |
0.5974 times |
Wed 18 June 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.72 |
0.8282 times |
Tue 17 June 2025 |
0.72 (0%) |
0.71 |
0.70 - 0.72 |
0.99 times |
Mon 16 June 2025 |
0.72 (2.86%) |
0.71 |
0.68 - 0.72 |
1.3463 times |
Weekly price and charts GlobalCap Strong weekly Stock price targets for GlobalCap 530263 are 0.66 and 0.7 | Weekly Target 1 | 0.65 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.68666666666667 | | Weekly Target 4 | 0.7 | | Weekly Target 5 | 0.73 |
Weekly price and volumes for Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.68 (-2.86%) |
0.71 |
0.67 - 0.71 |
0.7287 times |
Fri 27 June 2025 |
0.70 (1.45%) |
0.69 |
0.61 - 0.72 |
1.2255 times |
Thu 19 June 2025 |
0.69 (-1.43%) |
0.71 |
0.68 - 0.72 |
0.9693 times |
Fri 13 June 2025 |
0.70 (1.45%) |
0.70 |
0.68 - 0.73 |
1.1936 times |
Fri 06 June 2025 |
0.69 (-2.82%) |
0.71 |
0.66 - 0.71 |
1.105 times |
Fri 30 May 2025 |
0.71 (2.9%) |
0.71 |
0.66 - 0.73 |
1.4374 times |
Fri 23 May 2025 |
0.69 (-1.43%) |
0.72 |
0.66 - 0.72 |
0.8481 times |
Fri 16 May 2025 |
0.70 (9.37%) |
0.66 |
0.66 - 0.74 |
1.1092 times |
Fri 09 May 2025 |
0.64 (-11.11%) |
0.72 |
0.63 - 0.72 |
0.8774 times |
Fri 02 May 2025 |
0.72 (0%) |
0.72 |
0.70 - 0.73 |
0.5058 times |
Fri 25 April 2025 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.74 |
0.9032 times |
Monthly price and charts GlobalCap Strong monthly Stock price targets for GlobalCap 530263 are 0.66 and 0.7 | Monthly Target 1 | 0.65 | | Monthly Target 2 | 0.66 | | Monthly Target 3 | 0.68666666666667 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.73 |
Monthly price and volumes Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
0.68 (-4.23%) |
0.71 |
0.67 - 0.71 |
0.0623 times |
Mon 30 June 2025 |
0.71 (0%) |
0.71 |
0.61 - 0.73 |
0.5487 times |
Fri 30 May 2025 |
0.71 (0%) |
0.72 |
0.63 - 0.74 |
0.51 times |
Wed 30 April 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.79 |
0.5266 times |
Fri 28 March 2025 |
0.71 (-6.58%) |
0.76 |
0.68 - 0.83 |
0.6589 times |
Fri 28 February 2025 |
0.76 (-11.63%) |
0.86 |
0.74 - 0.86 |
0.4812 times |
Fri 31 January 2025 |
0.86 (-5.49%) |
0.91 |
0.74 - 0.95 |
1.0824 times |
Tue 31 December 2024 |
0.91 (5.81%) |
0.87 |
0.83 - 0.98 |
1.9337 times |
Fri 29 November 2024 |
0.86 (2.38%) |
0.86 |
0.76 - 0.94 |
1.534 times |
Thu 31 October 2024 |
0.84 (7.69%) |
0.80 |
0.75 - 0.99 |
2.6622 times |
Mon 30 September 2024 |
0.78 (-13.33%) |
0.90 |
0.77 - 0.96 |
1.6227 times |
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.7 | | 20 day DMA | 0.7 | | 35 day DMA | 0.7 | | 50 day DMA | 0.7 | | 100 day DMA | 0.74 | | 150 day DMA | 0.79 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.69 | 0.7 | 0.69 | | 12 day EMA | 0.69 | 0.69 | 0.69 | | 20 day EMA | 0.71 | 0.71 | 0.71 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.7 | 0.69 | | 12 day SMA | 0.7 | 0.7 | 0.7 | | 20 day SMA | 0.7 | 0.7 | 0.7 | | 35 day SMA | 0.7 | 0.7 | 0.7 | | 50 day SMA | 0.7 | 0.7 | 0.71 | | 100 day SMA | 0.74 | 0.74 | 0.74 | | 150 day SMA | 0.79 | 0.79 | 0.79 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
