GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.47 and 0.48

Daily Target 10.46
Daily Target 20.46
Daily Target 30.46666666666667
Daily Target 40.47
Daily Target 50.48

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (0%) 0.47 0.46 - 0.47 0.9767 times
Thu 30 July 2026 0.47 (2.17%) 0.48 0.45 - 0.48 0.9723 times
Wed 29 July 2026 0.46 (0%) 0.46 0.46 - 0.48 0.2586 times
Tue 28 July 2026 0.46 (-2.13%) 0.47 0.46 - 0.47 0.1986 times
Mon 27 July 2026 0.47 (-4.08%) 0.48 0.45 - 0.52 2.1002 times
Fri 24 July 2026 0.49 (6.52%) 0.45 0.45 - 0.55 3.3505 times
Thu 23 July 2026 0.46 (0%) 0.45 0.45 - 0.47 0.5826 times
Wed 22 July 2026 0.46 (-2.13%) 0.47 0.45 - 0.47 0.8098 times
Tue 21 July 2026 0.47 (0%) 0.46 0.45 - 0.47 0.3484 times
Mon 20 July 2026 0.47 (0%) 0.47 0.45 - 0.48 0.4024 times
Fri 17 July 2026 0.47 (2.17%) 0.47 0.45 - 0.47 0.6779 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.43 and 0.5

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.48
Weekly Target 40.51
Weekly Target 50.55

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (-4.08%) 0.48 0.45 - 0.52 0.9256 times
Fri 24 July 2026 0.49 (4.26%) 0.47 0.45 - 0.55 1.1284 times
Fri 17 July 2026 0.47 (11.9%) 0.43 0.42 - 0.48 1.0137 times
Fri 10 July 2026 0.42 (-10.64%) 0.46 0.42 - 0.47 0.9904 times
Fri 03 July 2026 0.47 (-2.08%) 0.48 0.43 - 0.49 1.2894 times
Thu 25 June 2026 0.48 (-4%) 0.50 0.47 - 0.51 0.7079 times
Fri 19 June 2026 0.50 (0%) 0.50 0.48 - 0.51 1.125 times
Fri 12 June 2026 0.50 (0%) 0.49 0.48 - 0.54 1.3726 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.8526 times
Fri 29 May 2026 0.52 (0%) 0.51 0.49 - 0.53 0.5945 times
Fri 22 May 2026 0.52 (0%) 0.51 0.50 - 0.53 0.6251 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.45 and 0.58

Monthly Target 10.35
Monthly Target 20.41
Monthly Target 30.48
Monthly Target 40.54
Monthly Target 50.61

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 31 July 2026 0.47 (2.17%) 0.46 0.42 - 0.55 1.0443 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.1865 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.8022 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.1429 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.8064 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 0.9986 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.0707 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.2396 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.7573 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.9514 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 5.8449 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.47
20 day DMA 0.46
35 day DMA 0.47
50 day DMA 0.48
100 day DMA 0.5
150 day DMA 0.52
200 day DMA 0.54

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.460.460.46
20 day EMA0.470.470.47
35 day EMA0.50.50.5
50 day EMA0.490.490.49

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.470.470.46
20 day SMA0.460.460.46
35 day SMA0.470.470.47
50 day SMA0.480.480.48
100 day SMA0.50.50.5
150 day SMA0.520.520.52
200 day SMA0.540.540.55
Back to top | Use Dark Theme