GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalCap Strong Daily Stock price targets for GlobalCap 530263 are 0.65 and 0.68 | Daily Target 1 | 0.63 | | Daily Target 2 | 0.64 | | Daily Target 3 | 0.65666666666667 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.69 |
Daily price and volume Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.67 |
0.6348 times |
Fri 31 October 2025 |
0.66 (-1.49%) |
0.68 |
0.65 - 0.68 |
0.8337 times |
Thu 30 October 2025 |
0.67 (4.69%) |
0.65 |
0.65 - 0.67 |
1.5805 times |
Wed 29 October 2025 |
0.64 (-3.03%) |
0.66 |
0.63 - 0.68 |
1.7253 times |
Tue 28 October 2025 |
0.66 (-1.49%) |
0.66 |
0.65 - 0.68 |
0.7117 times |
Mon 27 October 2025 |
0.67 (1.52%) |
0.67 |
0.66 - 0.68 |
0.6297 times |
Thu 23 October 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.67 |
1.4118 times |
Tue 21 October 2025 |
0.66 (3.13%) |
0.62 |
0.62 - 0.66 |
0.5327 times |
Mon 20 October 2025 |
0.64 (-1.54%) |
0.65 |
0.63 - 0.66 |
0.9844 times |
Fri 17 October 2025 |
0.65 (0%) |
0.67 |
0.63 - 0.67 |
0.9554 times |
Thu 16 October 2025 |
0.65 (0%) |
0.63 |
0.63 - 0.67 |
1.5061 times |
Weekly price and charts GlobalCap Strong weekly Stock price targets for GlobalCap 530263 are 0.65 and 0.68 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.69 |
Weekly price and volumes for Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.67 |
0.0312 times |
Fri 31 October 2025 |
0.66 (0%) |
0.67 |
0.63 - 0.68 |
0.2693 times |
Thu 23 October 2025 |
0.66 (1.54%) |
0.65 |
0.62 - 0.67 |
0.1439 times |
Fri 17 October 2025 |
0.65 (-2.99%) |
0.66 |
0.63 - 0.68 |
0.2673 times |
Fri 10 October 2025 |
0.67 (-6.94%) |
0.73 |
0.64 - 0.73 |
0.4485 times |
Fri 03 October 2025 |
0.72 (-5.26%) |
0.77 |
0.70 - 0.78 |
0.4112 times |
Fri 26 September 2025 |
0.76 (-1.3%) |
0.80 |
0.70 - 0.80 |
0.69 times |
Fri 19 September 2025 |
0.77 (16.67%) |
0.70 |
0.68 - 0.99 |
5.9664 times |
Fri 12 September 2025 |
0.66 (15.79%) |
0.58 |
0.54 - 0.67 |
1.036 times |
Fri 05 September 2025 |
0.57 (1.79%) |
0.57 |
0.54 - 0.59 |
0.7361 times |
Fri 29 August 2025 |
0.56 (-5.08%) |
0.59 |
0.51 - 0.61 |
0.4153 times |
Monthly price and charts GlobalCap Strong monthly Stock price targets for GlobalCap 530263 are 0.65 and 0.68 | Monthly Target 1 | 0.63 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.65666666666667 | | Monthly Target 4 | 0.67 | | Monthly Target 5 | 0.69 |
Monthly price and volumes Global Cap
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.67 |
0.0124 times |
Fri 31 October 2025 |
0.66 (-12%) |
0.75 |
0.62 - 0.75 |
0.5552 times |
Tue 30 September 2025 |
0.75 (33.93%) |
0.57 |
0.54 - 0.99 |
3.4109 times |
Fri 29 August 2025 |
0.56 (-11.11%) |
0.64 |
0.51 - 0.67 |
0.7586 times |
Thu 31 July 2025 |
0.63 (-11.27%) |
0.71 |
0.61 - 0.71 |
0.8895 times |
Mon 30 June 2025 |
0.71 (0%) |
0.71 |
0.61 - 0.73 |
0.8805 times |
Fri 30 May 2025 |
0.71 (0%) |
0.72 |
0.63 - 0.74 |
0.8184 times |
Wed 30 April 2025 |
0.71 (0%) |
0.72 |
0.70 - 0.79 |
0.845 times |
Fri 28 March 2025 |
0.71 (-6.58%) |
0.76 |
0.68 - 0.83 |
1.0573 times |
Fri 28 February 2025 |
0.76 (-11.63%) |
0.86 |
0.74 - 0.86 |
0.7722 times |
Fri 31 January 2025 |
0.86 (-5.49%) |
0.91 |
0.74 - 0.95 |
1.7368 times |
DMA SMA EMA moving averages of Global Cap 530263
DMA (daily moving average) of Global Cap 530263
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.66 | | 20 day DMA | 0.66 | | 35 day DMA | 0.7 | | 50 day DMA | 0.66 | | 100 day DMA | 0.67 | | 150 day DMA | 0.68 | | 200 day DMA | 0.71 | EMA (exponential moving average) of Global Cap 530263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.66 | 0.66 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.69 | 0.69 | 0.69 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Global Cap 530263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.66 | | 12 day SMA | 0.66 | 0.66 | 0.66 | | 20 day SMA | 0.66 | 0.67 | 0.67 | | 35 day SMA | 0.7 | 0.7 | 0.7 | | 50 day SMA | 0.66 | 0.66 | 0.66 | | 100 day SMA | 0.67 | 0.67 | 0.67 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.71 | 0.72 | 0.72 |
|
|
