GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.46 and 0.48

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47
Daily Target 40.48
Daily Target 50.49

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 03 July 2026 0.47 (2.17%) 0.47 0.46 - 0.48 0.7283 times
Thu 02 July 2026 0.46 (-2.13%) 0.46 0.46 - 0.48 0.4689 times
Wed 01 July 2026 0.47 (2.17%) 0.46 0.46 - 0.47 0.3782 times
Tue 30 June 2026 0.46 (0%) 0.45 0.45 - 0.48 1.0644 times
Mon 29 June 2026 0.46 (-4.17%) 0.48 0.43 - 0.49 3.25 times
Thu 25 June 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.7372 times
Wed 24 June 2026 0.49 (0%) 0.50 0.48 - 0.50 0.326 times
Tue 23 June 2026 0.49 (0%) 0.49 0.49 - 0.50 1.1465 times
Mon 22 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 1.0236 times
Fri 19 June 2026 0.50 (2.04%) 0.50 0.49 - 0.51 0.8769 times
Thu 18 June 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.4675 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.42 and 0.48

Weekly Target 10.4
Weekly Target 20.44
Weekly Target 30.46333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 03 July 2026 0.47 (-2.08%) 0.48 0.43 - 0.49 1.3024 times
Thu 25 June 2026 0.48 (-4%) 0.50 0.47 - 0.51 0.7149 times
Fri 19 June 2026 0.50 (0%) 0.50 0.48 - 0.51 1.1363 times
Fri 12 June 2026 0.50 (0%) 0.49 0.48 - 0.54 1.3863 times
Fri 05 June 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.8612 times
Fri 29 May 2026 0.52 (0%) 0.51 0.49 - 0.53 0.6004 times
Fri 22 May 2026 0.52 (0%) 0.51 0.50 - 0.53 0.6313 times
Fri 15 May 2026 0.52 (-5.45%) 0.54 0.51 - 0.54 0.7586 times
Fri 08 May 2026 0.55 (3.77%) 0.51 0.50 - 0.62 1.4257 times
Thu 30 April 2026 0.53 (1.92%) 0.50 0.50 - 0.58 1.1829 times
Fri 24 April 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 0.9973 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.47 and 0.49

Monthly Target 10.45
Monthly Target 20.46
Monthly Target 30.47
Monthly Target 40.48
Monthly Target 50.49

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 03 July 2026 0.47 (2.17%) 0.46 0.46 - 0.48 0.0905 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.3129 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.8876 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.2646 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.8923 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 1.105 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.1847 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.3717 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.8379 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 1.0527 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 6.4673 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.52
150 day DMA 0.53
200 day DMA 0.57

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.470.47
12 day EMA0.490.490.49
20 day EMA0.510.510.51
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.470.47
12 day SMA0.480.480.49
20 day SMA0.490.490.49
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.520.520.52
150 day SMA0.530.540.54
200 day SMA0.570.570.57
Back to top | Use Dark Theme