Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 44.05 and 48.45
| Daily Target 1 | 42.73 |
| Daily Target 2 | 45.37 |
| Daily Target 3 | 47.133333333333 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 51.53 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (2.78%) | 48.90 | 44.50 - 48.90 | 0.1629 times | Thu 29 October 2026 | 46.70 (3.78%) | 45.00 | 45.00 - 46.70 | 2.6655 times | Wed 28 October 2026 | 45.00 (3.45%) | 43.71 | 41.70 - 45.40 | 0.2394 times | Tue 27 October 2026 | 43.50 (4.95%) | 41.41 | 41.25 - 43.52 | 1.5652 times | Mon 26 October 2026 | 41.45 (-4.89%) | 43.58 | 41.41 - 43.58 | 1.8193 times | Fri 23 October 2026 | 43.58 (-4.99%) | 48.00 | 43.58 - 48.00 | 0.7083 times | Thu 22 October 2026 | 45.87 (-4.44%) | 48.00 | 45.65 - 50.25 | 0.6061 times | Wed 21 October 2026 | 48.00 (4.35%) | 48.20 | 46.00 - 48.25 | 1.1279 times | Mon 19 October 2026 | 46.00 (-4.86%) | 47.38 | 45.95 - 50.00 | 0.5257 times | Fri 16 October 2026 | 48.35 (3.93%) | 46.50 | 44.50 - 48.84 | 0.5797 times | Thu 15 October 2026 | 46.52 (1.13%) | 45.50 | 44.50 - 48.30 | 1.5622 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 44.63 and 52.28
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (10.14%) | 43.58 | 41.25 - 48.90 | 0.5984 times | Fri 23 October 2026 | 43.58 (-9.87%) | 47.38 | 43.58 - 50.25 | 0.2752 times | Fri 16 October 2026 | 48.35 (-6.84%) | 53.41 | 43.70 - 53.41 | 0.4169 times | Tue 06 October 2026 | 51.90 (0.78%) | 51.90 | 49.00 - 52.30 | 0.1021 times | Thu 01 October 2026 | 51.50 (-0.58%) | 51.80 | 47.60 - 51.80 | 0.0877 times | Fri 25 September 2026 | 51.80 (3.7%) | 47.46 | 46.90 - 52.90 | 0.1593 times | Fri 18 September 2026 | 49.95 (3.93%) | 47.90 | 47.00 - 52.10 | 0.2769 times | Fri 11 September 2026 | 48.06 (-26.42%) | 65.00 | 47.91 - 65.00 | 0.7515 times | Fri 04 September 2026 | 65.32 (21.41%) | 52.75 | 52.16 - 67.95 | 2.4285 times | Fri 28 August 2026 | 53.80 (35.96%) | 42.00 | 37.55 - 55.75 | 4.9035 times | Fri 21 August 2026 | 39.57 (-0.45%) | 38.07 | 37.06 - 42.80 | 0.3467 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 44.63 and 56.79
| Monthly Target 1 | 35.39 |
| Monthly Target 2 | 41.7 |
| Monthly Target 3 | 47.553333333333 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 59.71 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.00 (-5.4%) | 47.60 | 41.25 - 53.41 | 0.5297 times | Tue 29 September 2026 | 50.74 (-7.73%) | 55.85 | 46.90 - 67.95 | 1.2123 times | Mon 31 August 2026 | 54.99 (37.75%) | 42.00 | 37.06 - 55.90 | 2.525 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.2304 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.5778 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.1126 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.5266 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.774 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.3788 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1328 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3006 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 44.93 |
| 12 day DMA | 45.75 |
| 20 day DMA | 47.47 |
| 35 day DMA | 49.78 |
| 50 day DMA | 48.71 |
| 100 day DMA | 44.19 |
| 150 day DMA | 40.49 |
| 200 day DMA | 38.41 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.15 | 44.38 |
| 12 day EMA | 46.24 | 45.92 | 45.78 |
| 20 day EMA | 46.91 | 46.79 | 46.8 |
| 35 day EMA | 47.21 | 47.16 | 47.19 |
| 50 day EMA | 47.58 | 47.56 | 47.59 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.93 | 44.05 | 43.88 |
| 12 day SMA | 45.75 | 45.58 | 45.72 |
| 20 day SMA | 47.47 | 47.59 | 47.66 |
| 35 day SMA | 49.78 | 50.09 | 50.41 |
| 50 day SMA | 48.71 | 48.53 | 48.37 |
| 100 day SMA | 44.19 | 44.1 | 44.02 |
| 150 day SMA | 40.49 | 40.39 | 40.3 |
| 200 day SMA | 38.41 | 38.34 | 38.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.