Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 47.84 and 50.11
| Daily Target 1 | 47.14 |
| Daily Target 2 | 48.54 |
| Daily Target 3 | 49.406666666667 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.68 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.95 (1.36%) | 50.27 | 48.00 - 50.27 | 0.3074 times | Thu 17 September 2026 | 49.28 (-4.86%) | 51.80 | 49.21 - 51.80 | 0.0505 times | Wed 16 September 2026 | 51.80 (3.79%) | 47.42 | 47.42 - 52.10 | 0.0994 times | Tue 15 September 2026 | 49.91 (3.85%) | 47.90 | 47.00 - 50.46 | 1.3363 times | Fri 11 September 2026 | 48.06 (-4.68%) | 51.79 | 47.91 - 51.79 | 0.2102 times | Thu 10 September 2026 | 50.42 (-4.99%) | 50.50 | 50.42 - 53.07 | 2.1666 times | Wed 09 September 2026 | 53.07 (-4.99%) | 53.10 | 53.07 - 53.10 | 0.3572 times | Tue 08 September 2026 | 55.86 (-4.98%) | 56.00 | 55.86 - 56.00 | 0.4764 times | Mon 07 September 2026 | 58.79 (-10%) | 65.00 | 58.79 - 65.00 | 1.6572 times | Fri 04 September 2026 | 65.32 (5.68%) | 64.50 | 60.00 - 67.95 | 3.3387 times | Thu 03 September 2026 | 61.81 (5.37%) | 61.92 | 58.84 - 64.00 | 2.9758 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 48.48 and 53.58
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.683333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.95 (3.93%) | 47.90 | 47.00 - 52.10 | 0.2784 times | Fri 11 September 2026 | 48.06 (-26.42%) | 65.00 | 47.91 - 65.00 | 0.7556 times | Fri 04 September 2026 | 65.32 (21.41%) | 52.75 | 52.16 - 67.95 | 2.4418 times | Fri 28 August 2026 | 53.80 (35.96%) | 42.00 | 37.55 - 55.75 | 4.9303 times | Fri 21 August 2026 | 39.57 (-0.45%) | 38.07 | 37.06 - 42.80 | 0.3486 times | Fri 14 August 2026 | 39.75 (-0.38%) | 45.60 | 37.10 - 45.60 | 0.8509 times | Fri 07 August 2026 | 39.90 (-0.05%) | 42.00 | 37.15 - 42.00 | 0.0972 times | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.147 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.0587 times | Fri 17 July 2026 | 39.80 (0.89%) | 42.88 | 38.00 - 46.95 | 0.0914 times | Fri 10 July 2026 | 39.45 (0.23%) | 40.00 | 36.72 - 42.00 | 0.103 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 38 and 58.95
| Monthly Target 1 | 34.02 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 75.92 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 49.95 (-9.17%) | 55.85 | 47.00 - 67.95 | 1.1593 times | Mon 31 August 2026 | 54.99 (37.75%) | 42.00 | 37.06 - 55.90 | 2.6082 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.238 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.5968 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.1493 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.544 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.8655 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.3913 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1372 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3105 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.4832 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 54.41 |
| 20 day DMA | 52.74 |
| 35 day DMA | 46.81 |
| 50 day DMA | 44.51 |
| 100 day DMA | 40.76 |
| 150 day DMA | 38 |
| 200 day DMA | 36.69 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.86 | 51.65 |
| 12 day EMA | 51.68 | 52 | 52.5 |
| 20 day EMA | 50.82 | 50.91 | 51.08 |
| 35 day EMA | 48.46 | 48.37 | 48.32 |
| 50 day EMA | 44.62 | 44.4 | 44.2 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 49.89 | 50.65 |
| 12 day SMA | 54.41 | 55.08 | 55.56 |
| 20 day SMA | 52.74 | 52.26 | 51.67 |
| 35 day SMA | 46.81 | 46.48 | 46.17 |
| 50 day SMA | 44.51 | 44.31 | 44.1 |
| 100 day SMA | 40.76 | 40.59 | 40.44 |
| 150 day SMA | 38 | 37.87 | 37.75 |
| 200 day SMA | 36.69 | 36.61 | 36.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.