InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 37.39 and 38.84 | Daily Target 1 | 36.94 | | Daily Target 2 | 37.83 | | Daily Target 3 | 38.39 | | Daily Target 4 | 39.28 | | Daily Target 5 | 39.84 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
38.72 (-0.59%) |
38.95 |
37.50 - 38.95 |
0.8063 times |
Tue 01 April 2025 |
38.95 (4.73%) |
39.70 |
38.95 - 39.70 |
0.0792 times |
Fri 28 March 2025 |
37.19 (6.5%) |
37.79 |
36.00 - 37.79 |
0.7032 times |
Wed 26 March 2025 |
34.92 (-0.37%) |
38.80 |
33.88 - 38.80 |
1.1809 times |
Tue 25 March 2025 |
35.05 (-11%) |
43.69 |
34.70 - 43.69 |
3.8455 times |
Mon 24 March 2025 |
39.38 (-2.4%) |
37.20 |
37.20 - 40.00 |
0.8793 times |
Fri 21 March 2025 |
40.35 (1.33%) |
44.90 |
37.18 - 44.90 |
2.1798 times |
Thu 20 March 2025 |
39.82 (3.43%) |
42.65 |
38.78 - 42.65 |
0.0877 times |
Wed 19 March 2025 |
38.50 (-0.65%) |
38.75 |
36.20 - 38.75 |
0.1421 times |
Tue 18 March 2025 |
38.75 (3.69%) |
37.37 |
37.37 - 40.80 |
0.0959 times |
Mon 17 March 2025 |
37.37 (4.07%) |
42.98 |
36.50 - 42.98 |
0.4965 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 37.01 and 39.21 | Weekly Target 1 | 36.44 | | Weekly Target 2 | 37.58 | | Weekly Target 3 | 38.64 | | Weekly Target 4 | 39.78 | | Weekly Target 5 | 40.84 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
38.72 (4.11%) |
39.70 |
37.50 - 39.70 |
0.2905 times |
Fri 28 March 2025 |
37.19 (-7.83%) |
37.20 |
33.88 - 43.69 |
2.1679 times |
Fri 21 March 2025 |
40.35 (12.36%) |
42.98 |
36.20 - 44.90 |
0.9847 times |
Thu 13 March 2025 |
35.91 (-9.11%) |
39.30 |
35.00 - 40.99 |
1.1696 times |
Fri 07 March 2025 |
39.51 (5.78%) |
44.00 |
35.00 - 44.00 |
0.6346 times |
Fri 28 February 2025 |
37.35 (-4.91%) |
40.80 |
36.00 - 42.18 |
1.4815 times |
Fri 21 February 2025 |
39.28 (-6.76%) |
41.92 |
38.94 - 47.97 |
0.5914 times |
Fri 14 February 2025 |
42.13 (-3.99%) |
45.99 |
41.00 - 49.98 |
0.6916 times |
Fri 07 February 2025 |
43.88 (-2.45%) |
42.85 |
42.02 - 50.89 |
1.4991 times |
Fri 31 January 2025 |
44.98 (-0.04%) |
44.90 |
42.30 - 46.65 |
0.4891 times |
Fri 24 January 2025 |
45.00 (2.27%) |
45.32 |
41.10 - 47.99 |
1.7658 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 37.01 and 39.21 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 37.58 | | Monthly Target 3 | 38.64 | | Monthly Target 4 | 39.78 | | Monthly Target 5 | 40.84 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
38.72 (4.11%) |
39.70 |
37.50 - 39.70 |
0.0234 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.3998 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.3439 times |
Fri 31 January 2025 |
44.98 (-5.6%) |
46.22 |
41.10 - 49.75 |
0.6419 times |
Tue 31 December 2024 |
47.65 (6.48%) |
44.35 |
41.00 - 58.30 |
1.9874 times |
Fri 29 November 2024 |
44.75 (-0.73%) |
44.18 |
40.99 - 51.10 |
0.4606 times |
Thu 31 October 2024 |
45.08 (-0.13%) |
46.04 |
41.01 - 54.40 |
1.152 times |
Mon 30 September 2024 |
45.14 (9.01%) |
42.15 |
39.41 - 49.90 |
2.7924 times |
Fri 30 August 2024 |
41.41 (16.52%) |
36.50 |
34.00 - 45.85 |
1.0645 times |
Wed 31 July 2024 |
35.54 (-6.69%) |
38.09 |
33.65 - 43.50 |
1.1339 times |
Fri 28 June 2024 |
38.09 (-3.91%) |
41.43 |
34.30 - 43.45 |
0.5265 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 37.91 | | 20 day DMA | 37.75 | | 35 day DMA | 39.17 | | 50 day DMA | 40.63 | | 100 day DMA | 42.69 | | 150 day DMA | 43.24 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38 | 37.64 | 36.98 | | 12 day EMA | 37.95 | 37.81 | 37.6 | | 20 day EMA | 38.27 | 38.22 | 38.14 | | 35 day EMA | 39.36 | 39.4 | 39.43 | | 50 day EMA | 40.54 | 40.61 | 40.68 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 37.1 | 37.38 | | 12 day SMA | 37.91 | 37.75 | 37.53 | | 20 day SMA | 37.75 | 37.68 | 37.61 | | 35 day SMA | 39.17 | 39.3 | 39.43 | | 50 day SMA | 40.63 | 40.76 | 40.87 | | 100 day SMA | 42.69 | 42.78 | 42.84 | | 150 day SMA | 43.24 | 43.25 | 43.24 | | 200 day SMA | 41.9 | 41.89 | 41.88 |
|
|
