InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 32.96 and 34.58 | Daily Target 1 | 32.46 | | Daily Target 2 | 33.46 | | Daily Target 3 | 34.08 | | Daily Target 4 | 35.08 | | Daily Target 5 | 35.7 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.46 (-0.69%) |
34.70 |
33.08 - 34.70 |
0.5965 times |
Fri 30 May 2025 |
34.70 (5.82%) |
33.00 |
33.00 - 35.40 |
0.3044 times |
Thu 29 May 2025 |
32.79 (-2.47%) |
35.25 |
32.65 - 35.25 |
0.548 times |
Wed 28 May 2025 |
33.62 (-1.32%) |
28.50 |
28.50 - 35.39 |
2.2796 times |
Tue 27 May 2025 |
34.07 (-4.83%) |
34.00 |
34.00 - 35.72 |
0.1353 times |
Mon 26 May 2025 |
35.80 (0.28%) |
35.00 |
33.01 - 36.45 |
0.6431 times |
Fri 23 May 2025 |
35.70 (0.37%) |
35.74 |
34.80 - 36.68 |
0.6673 times |
Thu 22 May 2025 |
35.57 (6.62%) |
37.60 |
33.50 - 37.60 |
0.5199 times |
Wed 21 May 2025 |
33.36 (-3.05%) |
34.00 |
32.72 - 37.80 |
2.6037 times |
Tue 20 May 2025 |
34.41 (-8.12%) |
38.80 |
33.56 - 38.80 |
1.7022 times |
Mon 19 May 2025 |
37.45 (2.83%) |
37.30 |
35.60 - 39.00 |
0.3383 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 32.96 and 34.58 | Weekly Target 1 | 32.46 | | Weekly Target 2 | 33.46 | | Weekly Target 3 | 34.08 | | Weekly Target 4 | 35.08 | | Weekly Target 5 | 35.7 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.46 (-0.69%) |
34.70 |
33.08 - 34.70 |
0.1489 times |
Fri 30 May 2025 |
34.70 (-2.8%) |
35.00 |
28.50 - 36.45 |
0.9763 times |
Fri 23 May 2025 |
35.70 (-1.98%) |
37.30 |
32.72 - 39.00 |
1.4559 times |
Fri 16 May 2025 |
36.42 (17.48%) |
37.17 |
30.14 - 41.40 |
2.1181 times |
Fri 09 May 2025 |
31.00 (-10.87%) |
34.35 |
30.00 - 38.57 |
1.021 times |
Fri 02 May 2025 |
34.78 (-8.43%) |
37.60 |
34.30 - 39.49 |
1.7923 times |
Fri 25 April 2025 |
37.98 (-0.03%) |
37.23 |
34.00 - 39.90 |
1.5994 times |
Thu 17 April 2025 |
37.99 (5.62%) |
35.00 |
35.00 - 39.50 |
0.2121 times |
Fri 11 April 2025 |
35.97 (-5.34%) |
40.40 |
35.11 - 40.40 |
0.4655 times |
Fri 04 April 2025 |
38.00 (2.18%) |
39.70 |
37.50 - 40.90 |
0.2106 times |
Fri 28 March 2025 |
37.19 (-7.83%) |
37.20 |
33.88 - 43.69 |
1.5315 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 32.96 and 34.58 | Monthly Target 1 | 32.46 | | Monthly Target 2 | 33.46 | | Monthly Target 3 | 34.08 | | Monthly Target 4 | 35.08 | | Monthly Target 5 | 35.7 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
34.46 (-0.69%) |
34.70 |
33.08 - 34.70 |
0.0191 times |
Fri 30 May 2025 |
34.70 (-0.26%) |
34.79 |
28.50 - 41.40 |
0.745 times |
Wed 30 April 2025 |
34.79 (-6.45%) |
39.70 |
34.00 - 40.90 |
0.516 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.4482 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.3856 times |
Fri 31 January 2025 |
44.98 (-5.6%) |
46.22 |
41.10 - 49.75 |
0.7196 times |
Tue 31 December 2024 |
47.65 (6.48%) |
44.35 |
41.00 - 58.30 |
2.2281 times |
Fri 29 November 2024 |
44.75 (-0.73%) |
44.18 |
40.99 - 51.10 |
0.5164 times |
Thu 31 October 2024 |
45.08 (-0.13%) |
46.04 |
41.01 - 54.40 |
1.2915 times |
Mon 30 September 2024 |
45.14 (9.01%) |
42.15 |
39.41 - 49.90 |
3.1305 times |
Fri 30 August 2024 |
41.41 (16.52%) |
36.50 |
34.00 - 45.85 |
1.1934 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 33.93 | | 12 day DMA | 34.86 | | 20 day DMA | 33.92 | | 35 day DMA | 35.14 | | 50 day DMA | 35.92 | | 100 day DMA | 39.29 | | 150 day DMA | 41.15 | | 200 day DMA | 41.31 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.27 | 34.18 | 33.92 | | 12 day EMA | 34.39 | 34.38 | 34.32 | | 20 day EMA | 34.59 | 34.6 | 34.59 | | 35 day EMA | 35.18 | 35.22 | 35.25 | | 50 day EMA | 35.9 | 35.96 | 36.01 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.93 | 34.2 | 34.4 | | 12 day SMA | 34.86 | 34.92 | 34.81 | | 20 day SMA | 33.92 | 33.91 | 33.92 | | 35 day SMA | 35.14 | 35.24 | 35.35 | | 50 day SMA | 35.92 | 36 | 36.1 | | 100 day SMA | 39.29 | 39.45 | 39.62 | | 150 day SMA | 41.15 | 41.23 | 41.33 | | 200 day SMA | 41.31 | 41.32 | 41.33 |
|
|
