InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 41.97 and 45.25 | Daily Target 1 | 40.95 | | Daily Target 2 | 42.98 | | Daily Target 3 | 44.233333333333 | | Daily Target 4 | 46.26 | | Daily Target 5 | 47.51 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
45.00 (3.45%) |
45.49 |
42.21 - 45.49 |
1.3774 times |
Thu 19 December 2024 |
43.50 (-0.28%) |
42.49 |
42.49 - 45.88 |
0.4395 times |
Wed 18 December 2024 |
43.62 (2.78%) |
42.44 |
41.00 - 47.90 |
3.957 times |
Tue 17 December 2024 |
42.44 (0.83%) |
42.10 |
41.10 - 42.50 |
0.0658 times |
Mon 16 December 2024 |
42.09 (0.21%) |
44.36 |
41.25 - 44.36 |
0.1925 times |
Fri 13 December 2024 |
42.00 (-0.59%) |
42.25 |
41.31 - 42.26 |
1.2489 times |
Thu 12 December 2024 |
42.25 (0.07%) |
43.10 |
42.25 - 43.49 |
0.2275 times |
Wed 11 December 2024 |
42.22 (-0.21%) |
42.00 |
42.00 - 43.59 |
0.8417 times |
Tue 10 December 2024 |
42.31 (-0.47%) |
42.19 |
42.19 - 43.00 |
0.7551 times |
Mon 09 December 2024 |
42.51 (-1.37%) |
43.10 |
41.80 - 44.00 |
0.8946 times |
Fri 06 December 2024 |
43.10 (-0.23%) |
43.10 |
42.71 - 43.10 |
0.5245 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 43 and 49.9 | Weekly Target 1 | 37.73 | | Weekly Target 2 | 41.37 | | Weekly Target 3 | 44.633333333333 | | Weekly Target 4 | 48.27 | | Weekly Target 5 | 51.53 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
45.00 (7.14%) |
44.36 |
41.00 - 47.90 |
1.6542 times |
Fri 13 December 2024 |
42.00 (-2.55%) |
43.10 |
41.31 - 44.00 |
1.0881 times |
Fri 06 December 2024 |
43.10 (-3.69%) |
44.35 |
42.71 - 46.17 |
0.6856 times |
Fri 29 November 2024 |
44.75 (5.82%) |
41.50 |
40.99 - 47.00 |
0.4755 times |
Fri 22 November 2024 |
42.29 (-3.89%) |
45.00 |
41.00 - 46.99 |
0.4231 times |
Thu 14 November 2024 |
44.00 (2.97%) |
47.30 |
42.52 - 50.00 |
0.9082 times |
Fri 08 November 2024 |
42.73 (-3.78%) |
48.45 |
42.21 - 51.10 |
0.8002 times |
Fri 01 November 2024 |
44.41 (1.14%) |
42.50 |
42.50 - 47.95 |
0.5261 times |
Fri 25 October 2024 |
43.91 (-9.11%) |
48.30 |
41.01 - 51.48 |
0.5439 times |
Fri 18 October 2024 |
48.31 (-0.64%) |
48.62 |
44.75 - 54.40 |
2.8952 times |
Fri 11 October 2024 |
48.62 (15.19%) |
46.90 |
41.07 - 50.80 |
2.395 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 43 and 49.9 | Monthly Target 1 | 37.73 | | Monthly Target 2 | 41.37 | | Monthly Target 3 | 44.633333333333 | | Monthly Target 4 | 48.27 | | Monthly Target 5 | 51.53 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
45.00 (0.56%) |
44.35 |
41.00 - 47.90 |
0.5903 times |
Fri 29 November 2024 |
44.75 (-0.73%) |
44.18 |
40.99 - 51.10 |
0.4531 times |
Thu 31 October 2024 |
45.08 (-0.13%) |
46.04 |
41.01 - 54.40 |
1.1333 times |
Mon 30 September 2024 |
45.14 (9.01%) |
42.15 |
39.41 - 49.90 |
2.7471 times |
Fri 30 August 2024 |
41.41 (16.52%) |
36.50 |
34.00 - 45.85 |
1.0472 times |
Wed 31 July 2024 |
35.54 (-6.69%) |
38.09 |
33.65 - 43.50 |
1.1155 times |
Fri 28 June 2024 |
38.09 (-3.91%) |
41.43 |
34.30 - 43.45 |
0.518 times |
Fri 31 May 2024 |
39.64 (-2.51%) |
41.49 |
38.00 - 45.87 |
0.7142 times |
Tue 30 April 2024 |
40.66 (11.43%) |
37.58 |
34.75 - 43.30 |
0.7136 times |
Thu 28 March 2024 |
36.49 (-13.12%) |
43.50 |
33.50 - 43.90 |
0.9675 times |
Thu 29 February 2024 |
42.00 (-18.34%) |
52.50 |
39.00 - 53.95 |
1.0854 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 43.33 | | 12 day DMA | 42.85 | | 20 day DMA | 43.47 | | 35 day DMA | 44.16 | | 50 day DMA | 44.64 | | 100 day DMA | 42.79 | | 150 day DMA | 41.56 | | 200 day DMA | 40.95 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.67 | 43.01 | 42.77 | | 12 day EMA | 43.32 | 43.02 | 42.93 | | 20 day EMA | 43.47 | 43.31 | 43.29 | | 35 day EMA | 43.91 | 43.85 | 43.87 | | 50 day EMA | 44.4 | 44.38 | 44.42 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.33 | 42.73 | 42.48 | | 12 day SMA | 42.85 | 42.84 | 42.9 | | 20 day SMA | 43.47 | 43.34 | 43.34 | | 35 day SMA | 44.16 | 44.16 | 44.18 | | 50 day SMA | 44.64 | 44.62 | 44.61 | | 100 day SMA | 42.79 | 42.72 | 42.65 | | 150 day SMA | 41.56 | 41.53 | 41.5 | | 200 day SMA | 40.95 | 40.94 | 40.92 |
|
|
