Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 32.55 and 33.65
| Daily Target 1 | 32.37 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.466666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.57 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.10 (1.25%) | 34.20 | 33.10 - 34.20 | 0.0188 times | Thu 19 February 2026 | 32.69 (2.32%) | 34.60 | 30.40 - 34.60 | 0.541 times | Wed 18 February 2026 | 31.95 (-1.69%) | 33.98 | 31.45 - 33.98 | 0.0667 times | Tue 17 February 2026 | 32.50 (-0.61%) | 32.54 | 32.00 - 34.60 | 2.2598 times | Mon 16 February 2026 | 32.70 (3.32%) | 34.40 | 28.00 - 34.60 | 2.4315 times | Fri 13 February 2026 | 31.65 (-12.03%) | 35.98 | 30.75 - 35.98 | 0.8491 times | Thu 12 February 2026 | 35.98 (5.2%) | 34.20 | 32.10 - 37.89 | 0.0757 times | Wed 11 February 2026 | 34.20 (3.64%) | 34.50 | 33.00 - 38.90 | 0.5555 times | Tue 10 February 2026 | 33.00 (0.15%) | 33.00 | 31.70 - 34.00 | 1.2336 times | Mon 09 February 2026 | 32.95 (3.65%) | 31.94 | 31.00 - 33.00 | 1.9683 times | Fri 06 February 2026 | 31.79 (4.47%) | 32.19 | 31.79 - 32.19 | 0.1811 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 27.25 and 33.85
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 31.9 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 38.5 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 2.3839 times | Fri 13 February 2026 | 31.65 (-0.44%) | 31.94 | 30.75 - 38.90 | 2.099 times | Fri 06 February 2026 | 31.79 (-3.61%) | 32.99 | 29.63 - 32.99 | 1.6984 times | Fri 30 January 2026 | 32.98 (9.68%) | 33.80 | 29.20 - 33.80 | 0.3168 times | Fri 23 January 2026 | 30.07 (-8.57%) | 33.35 | 29.00 - 34.35 | 0.711 times | Fri 16 January 2026 | 32.89 (3.17%) | 32.00 | 30.46 - 34.00 | 0.5933 times | Fri 09 January 2026 | 31.88 (-3.66%) | 31.45 | 31.25 - 36.25 | 0.8389 times | Fri 02 January 2026 | 33.09 (1.5%) | 31.29 | 30.55 - 41.00 | 0.4016 times | Fri 26 December 2025 | 32.60 (-1.09%) | 33.00 | 30.82 - 33.00 | 0.1319 times | Fri 19 December 2025 | 32.96 (-3%) | 36.00 | 30.00 - 36.00 | 0.8253 times | Fri 12 December 2025 | 33.98 (-3.9%) | 35.85 | 29.17 - 39.45 | 2.4603 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 30.55 and 41.45
| Monthly Target 1 | 22.43 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 44.23 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.10 (0.36%) | 32.99 | 28.00 - 38.90 | 0.4436 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1897 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4293 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6681 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3646 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3771 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4405 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 4.7061 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.4872 times | Fri 30 May 2025 | 34.70 (-0.26%) | 34.79 | 28.50 - 41.40 | 0.8939 times | Wed 30 April 2025 | 34.79 (-6.45%) | 39.70 | 34.00 - 40.90 | 0.6191 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.75 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.87 |
| 150 day DMA | 35.37 |
| 200 day DMA | 35.74 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.76 | 32.59 | 32.54 |
| 12 day EMA | 32.62 | 32.53 | 32.5 |
| 20 day EMA | 32.49 | 32.43 | 32.4 |
| 35 day EMA | 32.63 | 32.6 | 32.59 |
| 50 day EMA | 32.79 | 32.78 | 32.78 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.3 | 32.96 |
| 12 day SMA | 32.75 | 32.61 | 32.39 |
| 20 day SMA | 32.22 | 32.07 | 32.03 |
| 35 day SMA | 32.27 | 32.28 | 32.31 |
| 50 day SMA | 32.72 | 32.75 | 32.74 |
| 100 day SMA | 32.87 | 32.9 | 32.92 |
| 150 day SMA | 35.37 | 35.48 | 35.59 |
| 200 day SMA | 35.74 | 35.75 | 35.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.