Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 42.45 and 44.05
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.07 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.67 |
| Daily Target 5 | 44.43 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.90 (0.61%) | 42.64 | 42.00 - 43.60 | 2.6816 times | Mon 15 June 2026 | 42.64 (3.02%) | 40.60 | 39.30 - 43.50 | 1.9513 times | Fri 12 June 2026 | 41.39 (5.97%) | 39.06 | 39.06 - 42.00 | 0.6238 times | Thu 11 June 2026 | 39.06 (-2.91%) | 42.50 | 39.01 - 42.50 | 0.1873 times | Wed 10 June 2026 | 40.23 (1.16%) | 39.77 | 39.00 - 42.99 | 0.7729 times | Tue 09 June 2026 | 39.77 (-3%) | 42.02 | 38.62 - 42.02 | 1.5689 times | Mon 08 June 2026 | 41.00 (6.8%) | 40.90 | 38.00 - 43.70 | 0.6423 times | Fri 05 June 2026 | 38.39 (-0.29%) | 37.50 | 37.50 - 42.50 | 0.2349 times | Thu 04 June 2026 | 38.50 (4.39%) | 38.00 | 36.61 - 41.85 | 0.9167 times | Wed 03 June 2026 | 36.88 (-1.55%) | 43.00 | 35.50 - 43.00 | 0.4205 times | Tue 02 June 2026 | 37.46 (-1.4%) | 37.00 | 35.65 - 42.90 | 0.1364 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 41.1 and 45.4
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 40.27 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.90 (3.65%) | 40.60 | 39.30 - 43.60 | 0.8933 times | Fri 12 June 2026 | 41.39 (7.81%) | 40.90 | 38.00 - 43.70 | 0.7318 times | Fri 05 June 2026 | 38.39 (-2.37%) | 39.13 | 35.50 - 43.00 | 0.4199 times | Fri 29 May 2026 | 39.32 (14.84%) | 35.12 | 33.00 - 45.50 | 4.6083 times | Fri 22 May 2026 | 34.24 (3.98%) | 34.59 | 30.50 - 34.70 | 0.3036 times | Fri 15 May 2026 | 32.93 (0.34%) | 33.00 | 30.50 - 37.40 | 0.7978 times | Fri 08 May 2026 | 32.82 (-3.44%) | 33.31 | 31.53 - 37.76 | 0.3958 times | Thu 30 April 2026 | 33.99 (9.65%) | 30.20 | 30.20 - 34.29 | 0.2588 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 1.3281 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.2625 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.6918 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 39.2 and 47.4
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 40.7 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 42.90 (9.1%) | 39.13 | 35.50 - 43.70 | 0.5115 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.5272 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.7228 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 3.8077 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.52 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1823 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.4126 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.6421 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.3115 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.3624 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.4233 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 41.24 |
| 12 day DMA | 39.68 |
| 20 day DMA | 37.99 |
| 35 day DMA | 35.73 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.44 |
| 150 day DMA | 33.51 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 40.92 | 40.06 |
| 12 day EMA | 39.95 | 39.41 | 38.82 |
| 20 day EMA | 38.55 | 38.09 | 37.61 |
| 35 day EMA | 36.82 | 36.46 | 36.1 |
| 50 day EMA | 35.13 | 34.81 | 34.49 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.24 | 40.62 | 40.29 |
| 12 day SMA | 39.68 | 39.39 | 39.09 |
| 20 day SMA | 37.99 | 37.52 | 37.03 |
| 35 day SMA | 35.73 | 35.39 | 35.13 |
| 50 day SMA | 34.85 | 34.59 | 34.31 |
| 100 day SMA | 33.44 | 33.34 | 33.23 |
| 150 day SMA | 33.51 | 33.45 | 33.38 |
| 200 day SMA | 33.89 | 33.87 | 33.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.