InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 32.64 and 33.92 | Daily Target 1 | 32.23 | | Daily Target 2 | 33.04 | | Daily Target 3 | 33.51 | | Daily Target 4 | 34.32 | | Daily Target 5 | 34.79 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.85 (3.04%) |
33.98 |
32.70 - 33.98 |
0.0866 times |
Tue 16 December 2025 |
32.85 (-7.23%) |
35.90 |
32.55 - 35.90 |
0.3441 times |
Mon 15 December 2025 |
35.41 (4.21%) |
36.00 |
35.41 - 36.00 |
0.0054 times |
Fri 12 December 2025 |
33.98 (-5.3%) |
36.60 |
33.60 - 36.60 |
0.18 times |
Thu 11 December 2025 |
35.88 (6.25%) |
34.35 |
33.40 - 39.45 |
2.3951 times |
Wed 10 December 2025 |
33.77 (-2.14%) |
34.00 |
32.00 - 34.35 |
0.3253 times |
Tue 09 December 2025 |
34.51 (5.83%) |
31.15 |
29.17 - 35.00 |
1.274 times |
Mon 08 December 2025 |
32.61 (-7.78%) |
35.85 |
31.05 - 35.85 |
1.3374 times |
Fri 05 December 2025 |
35.36 (3.97%) |
34.86 |
34.75 - 38.60 |
1.2468 times |
Thu 04 December 2025 |
34.01 (7.97%) |
31.30 |
30.98 - 37.50 |
2.8052 times |
Wed 03 December 2025 |
31.50 (-1.16%) |
31.87 |
30.56 - 31.87 |
0.0438 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 31.48 and 34.93 | Weekly Target 1 | 30.68 | | Weekly Target 2 | 32.27 | | Weekly Target 3 | 34.133333333333 | | Weekly Target 4 | 35.72 | | Weekly Target 5 | 37.58 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.85 (-0.38%) |
36.00 |
32.55 - 36.00 |
0.0722 times |
Fri 12 December 2025 |
33.98 (-3.9%) |
35.85 |
29.17 - 39.45 |
0.9122 times |
Fri 05 December 2025 |
35.36 (6.8%) |
36.00 |
30.56 - 38.60 |
0.8698 times |
Fri 28 November 2025 |
33.11 (2.44%) |
32.32 |
30.20 - 36.90 |
0.3423 times |
Fri 21 November 2025 |
32.32 (-7.71%) |
37.36 |
29.85 - 37.80 |
1.0998 times |
Fri 14 November 2025 |
35.02 (-4.84%) |
37.50 |
33.00 - 41.00 |
0.695 times |
Fri 07 November 2025 |
36.80 (12.88%) |
32.60 |
31.95 - 37.90 |
1.0332 times |
Fri 31 October 2025 |
32.60 (7.73%) |
29.85 |
29.25 - 34.50 |
1.0939 times |
Thu 23 October 2025 |
30.26 (0.87%) |
32.00 |
28.99 - 34.13 |
1.5956 times |
Fri 17 October 2025 |
30.00 (-5.96%) |
33.30 |
28.80 - 33.30 |
2.2859 times |
Fri 10 October 2025 |
31.90 (-7.96%) |
34.66 |
30.73 - 35.30 |
1.8302 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 26.37 and 36.65 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 28.86 | | Monthly Target 3 | 34.156666666667 | | Monthly Target 4 | 39.14 | | Monthly Target 5 | 44.44 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
33.85 (2.23%) |
36.00 |
29.17 - 39.45 |
0.3451 times |
Fri 28 November 2025 |
33.11 (1.56%) |
32.60 |
29.85 - 41.00 |
0.5901 times |
Fri 31 October 2025 |
32.60 (-6.86%) |
33.30 |
28.80 - 35.50 |
1.3123 times |
Tue 30 September 2025 |
35.00 (-9.56%) |
39.47 |
33.40 - 40.80 |
0.3626 times |
Fri 29 August 2025 |
38.70 (-11.95%) |
45.95 |
35.70 - 45.95 |
0.4236 times |
Thu 31 July 2025 |
43.95 (27.69%) |
35.99 |
34.40 - 54.25 |
4.5256 times |
Mon 30 June 2025 |
34.42 (-0.81%) |
34.70 |
33.00 - 39.99 |
0.4685 times |
Fri 30 May 2025 |
34.70 (-0.26%) |
34.79 |
28.50 - 41.40 |
0.8596 times |
Wed 30 April 2025 |
34.79 (-6.45%) |
39.70 |
34.00 - 40.90 |
0.5953 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.5172 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.4449 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 33.8 | | 20 day DMA | 33.35 | | 35 day DMA | 33.73 | | 50 day DMA | 32.99 | | 100 day DMA | 36.13 | | 150 day DMA | 36.8 | | 200 day DMA | 37.03 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.99 | 34.06 | 34.66 | | 12 day EMA | 33.92 | 33.93 | 34.13 | | 20 day EMA | 33.8 | 33.79 | 33.89 | | 35 day EMA | 33.43 | 33.4 | 33.43 | | 50 day EMA | 33.27 | 33.25 | 33.27 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.38 | 34.71 | | 12 day SMA | 33.8 | 33.77 | 33.79 | | 20 day SMA | 33.35 | 33.42 | 33.47 | | 35 day SMA | 33.73 | 33.66 | 33.58 | | 50 day SMA | 32.99 | 33.02 | 33.06 | | 100 day SMA | 36.13 | 36.23 | 36.35 | | 150 day SMA | 36.8 | 36.78 | 36.78 | | 200 day SMA | 37.03 | 37.07 | 37.12 |
|
|
