Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 29.94 and 32.93
| Daily Target 1 | 29.4 |
| Daily Target 2 | 30.48 |
| Daily Target 3 | 32.386666666667 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 35.38 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.57 (-4.25%) | 34.29 | 31.30 - 34.29 | 0.0542 times | Tue 28 April 2026 | 32.97 (1.63%) | 32.00 | 31.11 - 32.99 | 0.6905 times | Mon 27 April 2026 | 32.44 (4.65%) | 30.20 | 30.20 - 32.49 | 0.2219 times | Fri 24 April 2026 | 31.00 (-7.13%) | 33.38 | 30.30 - 33.38 | 7.1769 times | Thu 23 April 2026 | 33.38 (-2.25%) | 34.35 | 32.22 - 34.35 | 0.7094 times | Wed 22 April 2026 | 34.15 (9.35%) | 31.23 | 31.23 - 34.15 | 0.0744 times | Tue 21 April 2026 | 31.23 (-4.35%) | 32.50 | 31.20 - 33.70 | 0.1414 times | Mon 20 April 2026 | 32.65 (-0.31%) | 32.10 | 31.02 - 32.65 | 0.5846 times | Fri 17 April 2026 | 32.75 (-5.76%) | 32.75 | 32.75 - 34.32 | 0.2429 times | Thu 16 April 2026 | 34.75 (2.21%) | 34.00 | 32.00 - 35.00 | 0.1038 times | Wed 15 April 2026 | 34.00 (4.91%) | 33.06 | 33.00 - 34.00 | 0.517 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 30.89 and 34.98
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 29.75 |
| Weekly Target 3 | 32.02 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 36.11 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.57 (1.84%) | 30.20 | 30.20 - 34.29 | 0.0804 times | Fri 24 April 2026 | 31.00 (-5.34%) | 32.10 | 30.30 - 34.35 | 0.7227 times | Fri 17 April 2026 | 32.75 (0.03%) | 31.10 | 31.10 - 35.00 | 0.1429 times | Fri 10 April 2026 | 32.74 (3.61%) | 33.00 | 31.44 - 35.20 | 0.3765 times | Thu 02 April 2026 | 31.60 (4.05%) | 30.98 | 28.00 - 33.89 | 0.2989 times | Fri 27 March 2026 | 30.37 (-8.33%) | 32.00 | 28.11 - 35.80 | 1.0098 times | Fri 20 March 2026 | 33.13 (8.16%) | 34.00 | 32.25 - 43.29 | 5.2613 times | Fri 13 March 2026 | 30.63 (-9.7%) | 34.00 | 30.00 - 34.75 | 0.961 times | Fri 06 March 2026 | 33.92 (6.5%) | 31.89 | 28.62 - 35.00 | 0.9425 times | Fri 27 February 2026 | 31.85 (-3.78%) | 34.50 | 29.50 - 34.59 | 0.2039 times | Fri 20 February 2026 | 33.10 (4.58%) | 34.40 | 28.00 - 34.60 | 0.3577 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 29.79 and 36.99
| Monthly Target 1 | 24.39 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 35.18 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 31.57 (11.91%) | 28.00 | 28.00 - 35.20 | 0.5397 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.9564 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.4038 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1415 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3203 times | Fri 28 November 2025 | 33.11 (1.56%) | 32.60 | 29.85 - 41.00 | 0.4985 times | Fri 31 October 2025 | 32.60 (-6.86%) | 33.30 | 28.80 - 35.50 | 1.0183 times | Tue 30 September 2025 | 35.00 (-9.56%) | 39.47 | 33.40 - 40.80 | 0.2813 times | Fri 29 August 2025 | 38.70 (-11.95%) | 45.95 | 35.70 - 45.95 | 0.3287 times | Thu 31 July 2025 | 43.95 (27.69%) | 35.99 | 34.40 - 54.25 | 3.5115 times | Mon 30 June 2025 | 34.42 (-0.81%) | 34.70 | 33.00 - 39.99 | 0.3636 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 32.27 |
| 12 day DMA | 32.78 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.59 |
| 150 day DMA | 32.87 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.61 | 32.43 |
| 12 day EMA | 32.48 | 32.64 | 32.58 |
| 20 day EMA | 32.5 | 32.6 | 32.56 |
| 35 day EMA | 32.47 | 32.52 | 32.49 |
| 50 day EMA | 32.39 | 32.42 | 32.4 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.27 | 32.79 | 32.44 |
| 12 day SMA | 32.78 | 32.87 | 32.75 |
| 20 day SMA | 32.36 | 32.3 | 32.25 |
| 35 day SMA | 32.61 | 32.61 | 32.52 |
| 50 day SMA | 32.4 | 32.45 | 32.45 |
| 100 day SMA | 32.59 | 32.6 | 32.6 |
| 150 day SMA | 32.87 | 32.91 | 32.96 |
| 200 day SMA | 35.16 | 35.23 | 35.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.