InterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt Strong Daily Stock price targets for InterSt 530259 are 31 and 33.55 | Daily Target 1 | 30.47 | | Daily Target 2 | 31.53 | | Daily Target 3 | 33.016666666667 | | Daily Target 4 | 34.08 | | Daily Target 5 | 35.57 |
Daily price and volume Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.60 (-1.21%) |
33.00 |
31.95 - 34.50 |
0.1314 times |
Thu 30 October 2025 |
33.00 (8.8%) |
32.00 |
30.98 - 34.00 |
2.0123 times |
Wed 29 October 2025 |
30.33 (0.97%) |
30.50 |
30.00 - 31.00 |
0.1796 times |
Tue 28 October 2025 |
30.04 (-3.99%) |
32.00 |
29.31 - 32.00 |
0.4499 times |
Mon 27 October 2025 |
31.29 (3.4%) |
29.85 |
29.25 - 31.35 |
0.6084 times |
Thu 23 October 2025 |
30.26 (-2.83%) |
30.10 |
28.99 - 31.85 |
2.3716 times |
Tue 21 October 2025 |
31.14 (-0.95%) |
32.00 |
30.50 - 34.13 |
0.8363 times |
Mon 20 October 2025 |
31.44 (4.8%) |
32.00 |
30.10 - 33.50 |
1.7245 times |
Fri 17 October 2025 |
30.00 (0%) |
31.35 |
29.85 - 31.35 |
1.3609 times |
Thu 16 October 2025 |
30.00 (3.41%) |
30.45 |
29.01 - 30.45 |
0.3252 times |
Wed 15 October 2025 |
29.01 (-3.3%) |
31.40 |
28.80 - 31.50 |
1.3956 times |
Weekly price and charts InterSt Strong weekly Stock price targets for InterSt 530259 are 30.93 and 36.18 | Weekly Target 1 | 26.87 | | Weekly Target 2 | 29.73 | | Weekly Target 3 | 32.116666666667 | | Weekly Target 4 | 34.98 | | Weekly Target 5 | 37.37 |
Weekly price and volumes for Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.60 (7.73%) |
29.85 |
29.25 - 34.50 |
1.1938 times |
Thu 23 October 2025 |
30.26 (0.87%) |
32.00 |
28.99 - 34.13 |
1.7413 times |
Fri 17 October 2025 |
30.00 (-5.96%) |
33.30 |
28.80 - 33.30 |
2.4946 times |
Fri 10 October 2025 |
31.90 (-7.96%) |
34.66 |
30.73 - 35.30 |
1.9973 times |
Fri 03 October 2025 |
34.66 (1.94%) |
34.00 |
33.25 - 35.50 |
0.7153 times |
Fri 26 September 2025 |
34.00 (-6.64%) |
35.69 |
33.40 - 36.75 |
0.4519 times |
Fri 19 September 2025 |
36.42 (-8.05%) |
37.90 |
35.87 - 39.51 |
0.491 times |
Fri 12 September 2025 |
39.61 (5.71%) |
37.47 |
36.58 - 40.00 |
0.3359 times |
Fri 05 September 2025 |
37.47 (-3.18%) |
39.47 |
36.20 - 40.80 |
0.3989 times |
Fri 29 August 2025 |
38.70 (1.87%) |
38.38 |
37.05 - 39.20 |
0.1802 times |
Fri 22 August 2025 |
37.99 (-5.52%) |
39.45 |
35.70 - 41.21 |
1.4445 times |
Monthly price and charts InterSt Strong monthly Stock price targets for InterSt 530259 are 27.35 and 34.05 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 29.1 | | Monthly Target 3 | 32.3 | | Monthly Target 4 | 35.8 | | Monthly Target 5 | 39 |
Monthly price and volumes Inter St
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.60 (-6.86%) |
33.30 |
28.80 - 35.50 |
1.2692 times |
Tue 30 September 2025 |
35.00 (-9.56%) |
39.47 |
33.40 - 40.80 |
0.3507 times |
Fri 29 August 2025 |
38.70 (-11.95%) |
45.95 |
35.70 - 45.95 |
0.4097 times |
Thu 31 July 2025 |
43.95 (27.69%) |
35.99 |
34.40 - 54.25 |
4.3768 times |
Mon 30 June 2025 |
34.42 (-0.81%) |
34.70 |
33.00 - 39.99 |
0.4531 times |
Fri 30 May 2025 |
34.70 (-0.26%) |
34.79 |
28.50 - 41.40 |
0.8313 times |
Wed 30 April 2025 |
34.79 (-6.45%) |
39.70 |
34.00 - 40.90 |
0.5758 times |
Fri 28 March 2025 |
37.19 (-0.43%) |
44.00 |
33.88 - 44.90 |
0.5002 times |
Fri 28 February 2025 |
37.35 (-16.96%) |
42.85 |
36.00 - 50.89 |
0.4302 times |
Fri 31 January 2025 |
44.98 (-5.6%) |
46.22 |
41.10 - 49.75 |
0.803 times |
Tue 31 December 2024 |
47.65 (6.48%) |
44.35 |
41.00 - 58.30 |
2.4862 times |
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value | | 5 day DMA | 31.45 | | 12 day DMA | 30.76 | | 20 day DMA | 31.5 | | 35 day DMA | 33.71 | | 50 day DMA | 35.12 | | 100 day DMA | 38.16 | | 150 day DMA | 37.38 | | 200 day DMA | 38.59 | EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.75 | 31.33 | 30.49 | | 12 day EMA | 31.47 | 31.27 | 30.96 | | 20 day EMA | 32 | 31.94 | 31.83 | | 35 day EMA | 33.42 | 33.47 | 33.5 | | 50 day EMA | 35.16 | 35.26 | 35.35 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.45 | 30.98 | 30.61 | | 12 day SMA | 30.76 | 30.63 | 30.53 | | 20 day SMA | 31.5 | 31.62 | 31.72 | | 35 day SMA | 33.71 | 33.88 | 34.01 | | 50 day SMA | 35.12 | 35.28 | 35.38 | | 100 day SMA | 38.16 | 38.17 | 38.18 | | 150 day SMA | 37.38 | 37.4 | 37.43 | | 200 day SMA | 38.59 | 38.67 | 38.74 |
|
|
