KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow Strong Daily Stock price targets for KayPow 530255 are 14.32 and 14.32 | Daily Target 1 | 14.32 | | Daily Target 2 | 14.32 | | Daily Target 3 | 14.32 | | Daily Target 4 | 14.32 | | Daily Target 5 | 14.32 |
Daily price and volume Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.32 (1.99%) |
14.32 |
14.32 - 14.32 |
1.9431 times |
Thu 15 May 2025 |
14.04 (1.96%) |
14.04 |
14.04 - 14.04 |
0.0089 times |
Wed 14 May 2025 |
13.77 (2%) |
13.50 |
13.50 - 13.77 |
2.1727 times |
Tue 13 May 2025 |
13.50 (1.58%) |
13.03 |
13.03 - 13.55 |
1.6401 times |
Mon 12 May 2025 |
13.29 (-1.99%) |
13.29 |
13.29 - 13.29 |
0.8749 times |
Fri 09 May 2025 |
13.56 (-1.95%) |
13.56 |
13.56 - 13.56 |
0.8671 times |
Thu 08 May 2025 |
13.83 (-1.98%) |
13.83 |
13.83 - 13.83 |
1.3627 times |
Wed 07 May 2025 |
14.11 (-1.95%) |
14.11 |
14.11 - 14.11 |
0.1224 times |
Tue 06 May 2025 |
14.39 (-1.98%) |
14.39 |
14.39 - 14.39 |
0.7457 times |
Mon 05 May 2025 |
14.68 (-1.94%) |
14.68 |
14.68 - 14.75 |
0.2622 times |
Fri 02 May 2025 |
14.97 (-1.96%) |
14.97 |
14.97 - 14.97 |
0.3294 times |
Weekly price and charts KayPow Strong weekly Stock price targets for KayPow 530255 are 13.68 and 14.97 | Weekly Target 1 | 12.6 | | Weekly Target 2 | 13.46 | | Weekly Target 3 | 13.89 | | Weekly Target 4 | 14.75 | | Weekly Target 5 | 15.18 |
Weekly price and volumes for Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.32 (5.6%) |
13.29 |
13.03 - 14.32 |
0.2457 times |
Fri 09 May 2025 |
13.56 (-9.42%) |
14.68 |
13.56 - 14.75 |
0.1243 times |
Fri 02 May 2025 |
14.97 (-7.65%) |
15.89 |
14.97 - 15.90 |
0.0926 times |
Fri 25 April 2025 |
16.21 (11.1%) |
14.50 |
14.50 - 16.54 |
0.3339 times |
Thu 17 April 2025 |
14.59 (8.4%) |
13.45 |
12.80 - 14.61 |
0.6722 times |
Fri 11 April 2025 |
13.46 (2.98%) |
11.80 |
11.80 - 14.00 |
2.286 times |
Fri 04 April 2025 |
13.07 (-38.32%) |
24.80 |
13.07 - 24.80 |
4.4481 times |
Fri 28 March 2025 |
21.19 (-7.91%) |
26.50 |
21.05 - 28.00 |
0.4981 times |
Fri 21 March 2025 |
23.01 (5.07%) |
22.00 |
19.00 - 24.78 |
0.5139 times |
Thu 13 March 2025 |
21.90 (-8.67%) |
23.60 |
21.70 - 24.99 |
0.7852 times |
Fri 07 March 2025 |
23.98 (-10.39%) |
25.20 |
23.39 - 26.76 |
0.4235 times |
Monthly price and charts KayPow Strong monthly Stock price targets for KayPow 530255 are 12.71 and 14.65 | Monthly Target 1 | 12.17 | | Monthly Target 2 | 13.24 | | Monthly Target 3 | 14.106666666667 | | Monthly Target 4 | 15.18 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
14.32 (-6.22%) |
14.97 |
13.03 - 14.97 |
0.157 times |
Wed 30 April 2025 |
15.27 (-27.94%) |
24.80 |
11.80 - 24.80 |
3.2116 times |
Fri 28 March 2025 |
21.19 (-20.81%) |
25.20 |
19.00 - 28.00 |
0.9119 times |
Fri 28 February 2025 |
26.76 (-14.64%) |
32.00 |
25.35 - 33.79 |
0.3815 times |
Fri 31 January 2025 |
31.35 (-14.67%) |
37.30 |
29.24 - 39.75 |
0.8009 times |
Tue 31 December 2024 |
36.74 (-5.79%) |
38.22 |
33.20 - 42.79 |
0.7415 times |
Fri 29 November 2024 |
39.00 (2.63%) |
39.84 |
31.87 - 43.99 |
0.7907 times |
Thu 31 October 2024 |
38.00 (-8.28%) |
41.45 |
35.28 - 41.47 |
0.5558 times |
Mon 30 September 2024 |
41.43 (-2.29%) |
40.60 |
38.65 - 47.50 |
1.6637 times |
Fri 30 August 2024 |
42.40 (-0.54%) |
41.78 |
38.56 - 47.89 |
0.7854 times |
Wed 31 July 2024 |
42.63 (7.68%) |
40.38 |
40.30 - 50.18 |
1.7068 times |
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value | | 5 day DMA | 13.78 | | 12 day DMA | 14.14 | | 20 day DMA | 14.69 | | 35 day DMA | 16.52 | | 50 day DMA | 19.05 | | 100 day DMA | 26.89 | | 150 day DMA | 30.77 | | 200 day DMA | 33.79 | EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 13.84 | 13.74 | | 12 day EMA | 14.26 | 14.25 | 14.29 | | 20 day EMA | 15 | 15.07 | 15.18 | | 35 day EMA | 17.18 | 17.35 | 17.55 | | 50 day EMA | 19.34 | 19.55 | 19.78 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.78 | 13.63 | 13.59 | | 12 day SMA | 14.14 | 14.25 | 14.4 | | 20 day SMA | 14.69 | 14.65 | 14.62 | | 35 day SMA | 16.52 | 16.7 | 16.93 | | 50 day SMA | 19.05 | 19.33 | 19.64 | | 100 day SMA | 26.89 | 27.14 | 27.38 | | 150 day SMA | 30.77 | 30.95 | 31.13 | | 200 day SMA | 33.79 | 33.95 | 34.11 |
|
|
