Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 8.26 and 8.63
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.7 |
| Daily Target 5 | 8.92 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (2.17%) | 8.65 | 8.40 - 8.77 | 0.6525 times | Thu 19 February 2026 | 8.30 (-0.72%) | 8.98 | 8.22 - 8.99 | 1.1404 times | Wed 18 February 2026 | 8.36 (-3.13%) | 8.63 | 8.20 - 8.95 | 0.8666 times | Tue 17 February 2026 | 8.63 (0.58%) | 9.38 | 8.30 - 9.38 | 0.5927 times | Mon 16 February 2026 | 8.58 (-9.11%) | 9.39 | 8.07 - 9.50 | 1.3954 times | Fri 13 February 2026 | 9.44 (-5.03%) | 10.00 | 9.30 - 10.00 | 0.7184 times | Thu 12 February 2026 | 9.94 (-1.97%) | 10.57 | 9.80 - 10.57 | 0.792 times | Wed 11 February 2026 | 10.14 (4.54%) | 10.00 | 9.73 - 10.49 | 2.1175 times | Tue 10 February 2026 | 9.70 (-1.72%) | 10.11 | 9.24 - 10.11 | 0.542 times | Mon 09 February 2026 | 9.87 (-0.1%) | 10.01 | 9.00 - 10.40 | 1.1825 times | Fri 06 February 2026 | 9.88 (-0.8%) | 10.04 | 9.65 - 10.24 | 3.6542 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 7.56 and 8.99
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.3 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-10.17%) | 9.39 | 8.07 - 9.50 | 1.1817 times | Fri 13 February 2026 | 9.44 (-4.45%) | 10.01 | 9.00 - 10.57 | 1.3609 times | Fri 06 February 2026 | 9.88 (-2.56%) | 10.69 | 9.26 - 12.20 | 2.1507 times | Fri 30 January 2026 | 10.14 (-0.69%) | 10.75 | 9.80 - 10.75 | 0.6175 times | Fri 23 January 2026 | 10.21 (-3.04%) | 10.53 | 9.99 - 10.98 | 0.3575 times | Fri 16 January 2026 | 10.53 (-6.4%) | 11.46 | 10.26 - 11.46 | 1.9637 times | Fri 09 January 2026 | 11.25 (-4.17%) | 12.24 | 10.25 - 12.24 | 0.5973 times | Fri 02 January 2026 | 11.74 (-2.09%) | 12.49 | 11.60 - 12.49 | 0.416 times | Fri 26 December 2025 | 11.99 (-2.36%) | 12.79 | 11.81 - 12.84 | 1.0276 times | Fri 19 December 2025 | 12.28 (-3.76%) | 12.82 | 11.50 - 13.18 | 0.3271 times | Fri 12 December 2025 | 12.76 (-3.26%) | 13.19 | 12.37 - 13.50 | 0.8035 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 6.21 and 10.34
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.48 (-16.37%) | 10.69 | 8.07 - 12.20 | 1.0471 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.8267 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.7009 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 1.2485 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.79 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.8998 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.617 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.6792 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.8554 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.3354 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 3.2428 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.63 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.36 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.68 | 8.87 |
| 12 day EMA | 9.11 | 9.22 | 9.39 |
| 20 day EMA | 9.51 | 9.62 | 9.76 |
| 35 day EMA | 10.16 | 10.26 | 10.38 |
| 50 day EMA | 10.75 | 10.84 | 10.94 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.66 | 8.99 |
| 12 day SMA | 9.27 | 9.42 | 9.58 |
| 20 day SMA | 9.63 | 9.72 | 9.81 |
| 35 day SMA | 10.14 | 10.24 | 10.34 |
| 50 day SMA | 10.79 | 10.89 | 10.99 |
| 100 day SMA | 12.36 | 12.4 | 12.46 |
| 150 day SMA | 13.16 | 13.2 | 13.24 |
| 200 day SMA | 13.69 | 13.72 | 13.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.