KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow Strong Daily Stock price targets for KayPow 530255 are 15.94 and 16.01 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.92 | | Daily Target 3 | 15.946666666667 | | Daily Target 4 | 15.99 | | Daily Target 5 | 16.02 |
Daily price and volume Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.97 (1.98%) |
15.97 |
15.90 - 15.97 |
0.5769 times |
Thu 03 July 2025 |
15.66 (-1.94%) |
15.97 |
15.66 - 15.97 |
0.218 times |
Wed 02 July 2025 |
15.97 (-1.96%) |
15.97 |
15.97 - 16.61 |
0.6929 times |
Tue 01 July 2025 |
16.29 (-1.99%) |
16.29 |
16.29 - 16.29 |
1.8395 times |
Mon 30 June 2025 |
16.62 (1.96%) |
16.62 |
16.62 - 16.62 |
0.0114 times |
Fri 27 June 2025 |
16.30 (1.94%) |
16.20 |
16.20 - 16.30 |
0.2944 times |
Thu 26 June 2025 |
15.99 (1.65%) |
15.73 |
15.73 - 15.99 |
1.1298 times |
Wed 25 June 2025 |
15.73 (-1.99%) |
15.73 |
15.73 - 15.75 |
1.0959 times |
Tue 24 June 2025 |
16.05 (-0.06%) |
16.38 |
16.05 - 16.38 |
3.4353 times |
Mon 23 June 2025 |
16.06 (-3.89%) |
16.38 |
16.06 - 16.38 |
0.706 times |
Thu 19 June 2025 |
16.71 (-1.99%) |
17.00 |
16.71 - 17.00 |
2.3963 times |
Weekly price and charts KayPow Strong weekly Stock price targets for KayPow 530255 are 15.34 and 16.3 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 16.083333333333 | | Weekly Target 4 | 16.51 | | Weekly Target 5 | 17.04 |
Weekly price and volumes for Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.97 (-2.02%) |
16.62 |
15.66 - 16.62 |
0.3942 times |
Fri 27 June 2025 |
16.30 (-2.45%) |
16.38 |
15.73 - 16.38 |
0.7864 times |
Thu 19 June 2025 |
16.71 (-7.68%) |
18.01 |
16.71 - 18.01 |
0.384 times |
Fri 13 June 2025 |
18.10 (11.18%) |
16.86 |
16.01 - 18.17 |
2.4779 times |
Fri 06 June 2025 |
16.28 (17.29%) |
14.50 |
14.50 - 16.85 |
3.0636 times |
Fri 30 May 2025 |
13.88 (2.89%) |
13.23 |
12.99 - 13.88 |
0.4936 times |
Fri 23 May 2025 |
13.49 (-5.8%) |
14.04 |
13.48 - 14.60 |
0.895 times |
Fri 16 May 2025 |
14.32 (5.6%) |
13.29 |
13.03 - 14.32 |
0.7995 times |
Fri 09 May 2025 |
13.56 (-9.42%) |
14.68 |
13.56 - 14.75 |
0.4046 times |
Fri 02 May 2025 |
14.97 (-7.65%) |
15.89 |
14.97 - 15.90 |
0.3012 times |
Fri 25 April 2025 |
16.21 (11.1%) |
14.50 |
14.50 - 16.54 |
1.0866 times |
Monthly price and charts KayPow Strong monthly Stock price targets for KayPow 530255 are 15.34 and 16.29 | Monthly Target 1 | 15.13 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 16.08 | | Monthly Target 4 | 16.5 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.97 (-3.91%) |
16.29 |
15.66 - 16.61 |
0.0575 times |
Mon 30 June 2025 |
16.62 (19.74%) |
14.50 |
14.50 - 18.17 |
0.9825 times |
Fri 30 May 2025 |
13.88 (-9.1%) |
14.97 |
12.99 - 14.97 |
0.3853 times |
Wed 30 April 2025 |
15.27 (-27.94%) |
24.80 |
11.80 - 24.80 |
3.7245 times |
Fri 28 March 2025 |
21.19 (-20.81%) |
25.20 |
19.00 - 28.00 |
1.0576 times |
Fri 28 February 2025 |
26.76 (-14.64%) |
32.00 |
25.35 - 33.79 |
0.4424 times |
Fri 31 January 2025 |
31.35 (-14.67%) |
37.30 |
29.24 - 39.75 |
0.9288 times |
Tue 31 December 2024 |
36.74 (-5.79%) |
38.22 |
33.20 - 42.79 |
0.86 times |
Fri 29 November 2024 |
39.00 (2.63%) |
39.84 |
31.87 - 43.99 |
0.917 times |
Thu 31 October 2024 |
38.00 (-8.28%) |
41.45 |
35.28 - 41.47 |
0.6446 times |
Mon 30 September 2024 |
41.43 (-2.29%) |
40.60 |
38.65 - 47.50 |
1.9294 times |
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value | | 5 day DMA | 16.1 | | 12 day DMA | 16.2 | | 20 day DMA | 16.74 | | 35 day DMA | 15.69 | | 50 day DMA | 15.38 | | 100 day DMA | 19.82 | | 150 day DMA | 25.7 | | 200 day DMA | 29.27 | EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.01 | 16.03 | 16.21 | | 12 day EMA | 16.2 | 16.24 | 16.34 | | 20 day EMA | 16.17 | 16.19 | 16.25 | | 35 day EMA | 15.89 | 15.89 | 15.9 | | 50 day EMA | 15.38 | 15.36 | 15.35 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.1 | 16.17 | 16.23 | | 12 day SMA | 16.2 | 16.32 | 16.49 | | 20 day SMA | 16.74 | 16.78 | 16.8 | | 35 day SMA | 15.69 | 15.64 | 15.58 | | 50 day SMA | 15.38 | 15.38 | 15.37 | | 100 day SMA | 19.82 | 19.98 | 20.12 | | 150 day SMA | 25.7 | 25.85 | 26 | | 200 day SMA | 29.27 | 29.4 | 29.52 |
|
|
