Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 10.62 and 11.65
| Daily Target 1 | 9.78 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.806666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.84 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.07 (3.17%) | 10.73 | 10.16 - 11.19 | 1.8822 times | Thu 15 October 2026 | 10.73 (4.99%) | 10.47 | 10.02 - 10.92 | 1.3284 times | Wed 14 October 2026 | 10.22 (0.1%) | 10.00 | 9.90 - 10.70 | 0.3246 times | Tue 13 October 2026 | 10.21 (0%) | 10.48 | 9.88 - 10.48 | 0.4572 times | Mon 12 October 2026 | 10.21 (3.87%) | 10.25 | 9.86 - 10.60 | 0.9892 times | Tue 06 October 2026 | 9.83 (-2.58%) | 10.10 | 9.81 - 10.29 | 1.7482 times | Mon 05 October 2026 | 10.09 (3.38%) | 9.88 | 9.59 - 10.30 | 0.7875 times | Thu 01 October 2026 | 9.76 (-3.17%) | 9.70 | 9.40 - 10.05 | 0.8974 times | Tue 29 September 2026 | 10.08 (8.74%) | 9.84 | 9.25 - 10.30 | 0.8795 times | Mon 28 September 2026 | 9.27 (-2.01%) | 9.65 | 9.21 - 10.00 | 0.7057 times | Fri 25 September 2026 | 9.46 (-5.31%) | 9.50 | 9.05 - 10.48 | 5.1218 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 10.47 and 11.8
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.706666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.07 (12.61%) | 10.25 | 9.86 - 11.19 | 0.7957 times | Tue 06 October 2026 | 9.83 (0.72%) | 9.88 | 9.59 - 10.30 | 0.405 times | Thu 01 October 2026 | 9.76 (3.17%) | 9.65 | 9.21 - 10.30 | 0.3965 times | Fri 25 September 2026 | 9.46 (-4.06%) | 9.86 | 9.05 - 10.66 | 1.2308 times | Fri 18 September 2026 | 9.86 (0.61%) | 9.78 | 9.20 - 10.03 | 0.2937 times | Fri 11 September 2026 | 9.80 (-2.49%) | 9.75 | 9.40 - 10.50 | 0.5136 times | Fri 04 September 2026 | 10.05 (-0.69%) | 10.60 | 9.11 - 10.85 | 0.5672 times | Fri 28 August 2026 | 10.12 (4.87%) | 9.84 | 9.00 - 11.33 | 3.0168 times | Fri 21 August 2026 | 9.65 (2.66%) | 9.50 | 9.09 - 10.64 | 0.6937 times | Fri 14 August 2026 | 9.40 (3.18%) | 9.11 | 8.91 - 10.40 | 2.0869 times | Fri 07 August 2026 | 9.11 (1.9%) | 9.12 | 8.05 - 9.63 | 1.9716 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 10.24 and 12.03
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 10.553333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.07 (9.82%) | 9.70 | 9.40 - 11.19 | 0.2839 times | Tue 29 September 2026 | 10.08 (-1.37%) | 10.49 | 9.05 - 10.85 | 0.5997 times | Mon 31 August 2026 | 10.22 (14.32%) | 9.12 | 8.05 - 11.33 | 1.6449 times | Fri 31 July 2026 | 8.94 (-0.78%) | 9.78 | 7.61 - 11.59 | 0.8486 times | Tue 30 June 2026 | 9.01 (-14.43%) | 10.99 | 8.70 - 11.15 | 0.3902 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1545 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.5386 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 2.1017 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.7689 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6691 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.5672 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.08 |
| 20 day DMA | 9.97 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.71 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.97 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.32 | 10.11 |
| 12 day EMA | 10.25 | 10.1 | 9.99 |
| 20 day EMA | 10.1 | 10 | 9.92 |
| 35 day EMA | 9.93 | 9.86 | 9.81 |
| 50 day EMA | 9.81 | 9.76 | 9.72 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.24 | 10.11 |
| 12 day SMA | 10.08 | 10.01 | 9.96 |
| 20 day SMA | 9.97 | 9.91 | 9.87 |
| 35 day SMA | 9.93 | 9.9 | 9.86 |
| 50 day SMA | 9.71 | 9.66 | 9.64 |
| 100 day SMA | 9.78 | 9.77 | 9.77 |
| 150 day SMA | 9.97 | 9.96 | 9.96 |
| 200 day SMA | 10.11 | 10.11 | 10.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.