Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 11.84 and 12.72
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.87 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.25 (4.43%) | 11.73 | 11.42 - 12.30 | 0.8349 times | Mon 20 April 2026 | 11.73 (-3.85%) | 12.26 | 11.61 - 12.70 | 2.0056 times | Fri 17 April 2026 | 12.20 (2.43%) | 11.94 | 11.72 - 12.25 | 0.4159 times | Thu 16 April 2026 | 11.91 (0.93%) | 12.03 | 11.55 - 12.43 | 1.0277 times | Wed 15 April 2026 | 11.80 (5.08%) | 11.41 | 11.41 - 12.37 | 0.8467 times | Mon 13 April 2026 | 11.23 (1.81%) | 11.11 | 10.05 - 11.34 | 1.1531 times | Fri 10 April 2026 | 11.03 (-1.52%) | 11.20 | 10.84 - 11.41 | 1.0663 times | Thu 09 April 2026 | 11.20 (0.81%) | 11.00 | 10.60 - 11.30 | 1.6337 times | Wed 08 April 2026 | 11.11 (0.09%) | 11.13 | 10.45 - 11.42 | 0.5995 times | Tue 07 April 2026 | 11.10 (4.32%) | 10.66 | 10.66 - 11.38 | 0.4165 times | Mon 06 April 2026 | 10.64 (9.47%) | 10.75 | 9.87 - 11.26 | 17.659 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 11.2 and 12.48
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.25 (0.41%) | 12.26 | 11.42 - 12.70 | 0.1467 times | Fri 17 April 2026 | 12.20 (10.61%) | 11.11 | 10.05 - 12.43 | 0.1779 times | Fri 10 April 2026 | 11.03 (13.48%) | 10.75 | 9.87 - 11.42 | 1.104 times | Thu 02 April 2026 | 9.72 (20%) | 8.18 | 7.61 - 9.81 | 1.678 times | Fri 27 March 2026 | 8.10 (-1.1%) | 8.25 | 7.75 - 8.70 | 1.7388 times | Fri 20 March 2026 | 8.19 (-0.12%) | 8.70 | 8.05 - 9.20 | 0.4194 times | Fri 13 March 2026 | 8.20 (-10.87%) | 9.24 | 8.01 - 10.50 | 2.0683 times | Fri 06 March 2026 | 9.20 (-11.88%) | 10.89 | 8.65 - 10.89 | 0.2196 times | Fri 27 February 2026 | 10.44 (23.11%) | 8.85 | 8.50 - 10.75 | 1.9873 times | Fri 20 February 2026 | 8.48 (-10.17%) | 9.39 | 8.07 - 9.50 | 0.4602 times | Fri 13 February 2026 | 9.44 (-4.45%) | 10.01 | 9.00 - 10.57 | 0.53 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.93 and 15.02
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 14.1 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.25 (57.66%) | 8.43 | 7.61 - 12.70 | 1.2121 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.8192 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.5312 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.5791 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.491 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8746 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 1.9545 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6303 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.4322 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.4758 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.5993 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.1 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.65 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.7 | 11.69 |
| 12 day EMA | 11.2 | 11.01 | 10.88 |
| 20 day EMA | 10.64 | 10.47 | 10.34 |
| 35 day EMA | 10.18 | 10.06 | 9.96 |
| 50 day EMA | 9.85 | 9.75 | 9.67 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.77 | 11.63 |
| 12 day SMA | 11.33 | 11.03 | 10.7 |
| 20 day SMA | 10.1 | 9.9 | 9.72 |
| 35 day SMA | 9.63 | 9.56 | 9.51 |
| 50 day SMA | 9.57 | 9.53 | 9.49 |
| 100 day SMA | 10.65 | 10.66 | 10.66 |
| 150 day SMA | 11.88 | 11.89 | 11.91 |
| 200 day SMA | 12.66 | 12.68 | 12.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.