KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow Strong Daily Stock price targets for KayPow 530255 are 30.74 and 32.73 | Daily Target 1 | 29.16 | | Daily Target 2 | 30.32 | | Daily Target 3 | 31.153333333333 | | Daily Target 4 | 32.31 | | Daily Target 5 | 33.14 |
Daily price and volume Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.47 (4.62%) |
30.00 |
30.00 - 31.99 |
0.1857 times |
Tue 28 January 2025 |
30.08 (-7.39%) |
31.20 |
29.24 - 33.00 |
2.213 times |
Mon 27 January 2025 |
32.48 (-6.26%) |
35.00 |
31.70 - 35.00 |
1.9594 times |
Fri 24 January 2025 |
34.65 (-4.44%) |
35.50 |
34.38 - 36.13 |
0.2023 times |
Thu 23 January 2025 |
36.26 (2.43%) |
35.40 |
34.50 - 36.49 |
1.6707 times |
Wed 22 January 2025 |
35.40 (1.14%) |
34.13 |
33.50 - 35.60 |
0.2447 times |
Tue 21 January 2025 |
35.00 (-0.57%) |
35.00 |
34.50 - 36.19 |
0.4569 times |
Mon 20 January 2025 |
35.20 (-2.41%) |
35.95 |
35.12 - 35.95 |
0.0627 times |
Fri 17 January 2025 |
36.07 (-2.49%) |
37.60 |
34.99 - 37.60 |
0.5746 times |
Thu 16 January 2025 |
36.99 (-2.63%) |
37.99 |
35.30 - 39.20 |
2.4299 times |
Wed 15 January 2025 |
37.99 (2.7%) |
37.50 |
37.50 - 38.28 |
0.5872 times |
Weekly price and charts KayPow Strong weekly Stock price targets for KayPow 530255 are 27.48 and 33.24 | Weekly Target 1 | 26.14 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 31.903333333333 | | Weekly Target 4 | 34.57 | | Weekly Target 5 | 37.66 |
Weekly price and volumes for Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.47 (-9.18%) |
35.00 |
29.24 - 35.00 |
0.9211 times |
Fri 24 January 2025 |
34.65 (-3.94%) |
35.95 |
33.50 - 36.49 |
0.5575 times |
Fri 17 January 2025 |
36.07 (-0.28%) |
35.45 |
34.29 - 39.20 |
0.8642 times |
Fri 10 January 2025 |
36.17 (-4.54%) |
37.00 |
33.20 - 38.90 |
1.3186 times |
Fri 03 January 2025 |
37.89 (0.99%) |
38.40 |
35.00 - 39.75 |
1.6491 times |
Fri 27 December 2024 |
37.52 (2.99%) |
36.43 |
33.20 - 39.49 |
0.8714 times |
Fri 20 December 2024 |
36.43 (-6.59%) |
39.00 |
35.00 - 40.99 |
0.8592 times |
Fri 13 December 2024 |
39.00 (-3.47%) |
41.88 |
36.71 - 41.88 |
0.7142 times |
Fri 06 December 2024 |
40.40 (3.59%) |
38.22 |
38.22 - 42.79 |
0.9403 times |
Fri 29 November 2024 |
39.00 (2.85%) |
37.05 |
36.98 - 43.99 |
1.3045 times |
Fri 22 November 2024 |
37.92 (2.57%) |
38.80 |
35.44 - 40.44 |
0.9836 times |
Monthly price and charts KayPow Strong monthly Stock price targets for KayPow 530255 are 25.1 and 35.61 | Monthly Target 1 | 22.98 | | Monthly Target 2 | 27.22 | | Monthly Target 3 | 33.486666666667 | | Monthly Target 4 | 37.73 | | Monthly Target 5 | 44 |
Monthly price and volumes Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
31.47 (-14.34%) |
37.30 |
29.24 - 39.75 |
0.6898 times |
Tue 31 December 2024 |
36.74 (-5.79%) |
38.22 |
33.20 - 42.79 |
0.6509 times |
Fri 29 November 2024 |
39.00 (2.63%) |
39.84 |
31.87 - 43.99 |
0.6941 times |
Thu 31 October 2024 |
38.00 (-8.28%) |
41.45 |
35.28 - 41.47 |
0.4879 times |
Mon 30 September 2024 |
41.43 (-2.29%) |
40.60 |
38.65 - 47.50 |
1.4603 times |
Fri 30 August 2024 |
42.40 (-0.54%) |
41.78 |
38.56 - 47.89 |
0.6894 times |
Wed 31 July 2024 |
42.63 (7.68%) |
40.38 |
40.30 - 50.18 |
1.4982 times |
Fri 28 June 2024 |
39.59 (-1.81%) |
42.30 |
36.50 - 43.54 |
1.1415 times |
Fri 31 May 2024 |
40.32 (5.08%) |
39.00 |
35.72 - 44.10 |
1.2643 times |
Tue 30 April 2024 |
38.37 (-15.58%) |
46.35 |
35.00 - 46.35 |
1.4238 times |
Thu 28 March 2024 |
45.45 (9.62%) |
42.28 |
42.15 - 48.53 |
2.6464 times |
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value | | 5 day DMA | 32.99 | | 12 day DMA | 34.88 | | 20 day DMA | 35.68 | | 35 day DMA | 36.58 | | 50 day DMA | 37.47 | | 100 day DMA | 38.71 | | 150 day DMA | 40.16 | | 200 day DMA | 39.96 | EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.5 | 33.01 | 34.47 | | 12 day EMA | 34.14 | 34.63 | 35.46 | | 20 day EMA | 35.09 | 35.47 | 36.04 | | 35 day EMA | 36.1 | 36.37 | 36.74 | | 50 day EMA | 36.85 | 37.07 | 37.36 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.99 | 33.77 | 34.76 | | 12 day SMA | 34.88 | 35.18 | 35.68 | | 20 day SMA | 35.68 | 36.01 | 36.34 | | 35 day SMA | 36.58 | 36.78 | 37 | | 50 day SMA | 37.47 | 37.61 | 37.75 | | 100 day SMA | 38.71 | 38.81 | 38.91 | | 150 day SMA | 40.16 | 40.22 | 40.29 | | 200 day SMA | 39.96 | 40 | 40.06 |
|
|
