KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow Strong Daily Stock price targets for KayPow 530255 are 14.74 and 15.74 | Daily Target 1 | 13.94 | | Daily Target 2 | 14.53 | | Daily Target 3 | 14.943333333333 | | Daily Target 4 | 15.53 | | Daily Target 5 | 15.94 |
Daily price and volume Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.11 (0.73%) |
15.05 |
14.36 - 15.36 |
0.2608 times |
Thu 28 August 2025 |
15.00 (-0.27%) |
15.88 |
14.62 - 15.88 |
0.8001 times |
Tue 26 August 2025 |
15.04 (-2.4%) |
15.90 |
14.61 - 15.90 |
0.9141 times |
Mon 25 August 2025 |
15.41 (3.28%) |
14.92 |
14.90 - 16.40 |
1.3151 times |
Fri 22 August 2025 |
14.92 (-3.56%) |
15.47 |
14.85 - 15.79 |
0.6685 times |
Thu 21 August 2025 |
15.47 (0.26%) |
14.60 |
14.60 - 16.00 |
1.4826 times |
Wed 20 August 2025 |
15.43 (-0.39%) |
15.49 |
14.50 - 15.90 |
1.1289 times |
Tue 19 August 2025 |
15.49 (-0.58%) |
15.95 |
14.90 - 16.59 |
0.2169 times |
Mon 18 August 2025 |
15.58 (1.04%) |
15.99 |
14.35 - 15.99 |
2.5179 times |
Thu 14 August 2025 |
15.42 (-2.22%) |
15.01 |
15.00 - 16.29 |
0.6952 times |
Wed 13 August 2025 |
15.77 (-1.81%) |
16.37 |
15.15 - 16.97 |
3.2384 times |
Weekly price and charts KayPow Strong weekly Stock price targets for KayPow 530255 are 14.74 and 16.78 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 15.29 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.11 (1.27%) |
14.92 |
14.36 - 16.40 |
0.6685 times |
Fri 22 August 2025 |
14.92 (-3.24%) |
15.99 |
14.35 - 16.59 |
1.2222 times |
Thu 14 August 2025 |
15.42 (-0.52%) |
16.79 |
14.31 - 16.97 |
1.0567 times |
Fri 08 August 2025 |
15.50 (8.85%) |
12.90 |
12.90 - 16.60 |
1.3906 times |
Fri 01 August 2025 |
14.24 (-4.94%) |
14.98 |
13.82 - 15.40 |
0.3551 times |
Fri 25 July 2025 |
14.98 (13.48%) |
13.86 |
12.60 - 16.49 |
2.1957 times |
Fri 18 July 2025 |
13.20 (-8.71%) |
14.20 |
13.20 - 14.20 |
1.3686 times |
Fri 11 July 2025 |
14.46 (-9.46%) |
15.66 |
14.46 - 15.97 |
0.6654 times |
Fri 04 July 2025 |
15.97 (-2.02%) |
16.62 |
15.66 - 16.62 |
0.3596 times |
Fri 27 June 2025 |
16.30 (-2.45%) |
16.38 |
15.73 - 16.38 |
0.7176 times |
Thu 19 June 2025 |
16.71 (-7.68%) |
18.01 |
16.71 - 18.01 |
0.3504 times |
Monthly price and charts KayPow Strong monthly Stock price targets for KayPow 530255 are 14.01 and 18.08 | Monthly Target 1 | 10.92 | | Monthly Target 2 | 13.02 | | Monthly Target 3 | 14.993333333333 | | Monthly Target 4 | 17.09 | | Monthly Target 5 | 19.06 |
Monthly price and volumes Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.11 (0.94%) |
14.61 |
12.90 - 16.97 |
0.657 times |
Thu 31 July 2025 |
14.97 (-9.93%) |
16.29 |
12.60 - 16.61 |
0.7232 times |
Mon 30 June 2025 |
16.62 (19.74%) |
14.50 |
14.50 - 18.17 |
0.9109 times |
Fri 30 May 2025 |
13.88 (-9.1%) |
14.97 |
12.99 - 14.97 |
0.3572 times |
Wed 30 April 2025 |
15.27 (-27.94%) |
24.80 |
11.80 - 24.80 |
3.4529 times |
Fri 28 March 2025 |
21.19 (-20.81%) |
25.20 |
19.00 - 28.00 |
0.9805 times |
Fri 28 February 2025 |
26.76 (-14.64%) |
32.00 |
25.35 - 33.79 |
0.4101 times |
Fri 31 January 2025 |
31.35 (-14.67%) |
37.30 |
29.24 - 39.75 |
0.8611 times |
Tue 31 December 2024 |
36.74 (-5.79%) |
38.22 |
33.20 - 42.79 |
0.7972 times |
Fri 29 November 2024 |
39.00 (2.63%) |
39.84 |
31.87 - 43.99 |
0.8501 times |
Thu 31 October 2024 |
38.00 (-8.28%) |
41.45 |
35.28 - 41.47 |
0.5976 times |
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 15.39 | | 20 day DMA | 15.21 | | 35 day DMA | 14.84 | | 50 day DMA | 15.2 | | 100 day DMA | 15.14 | | 150 day DMA | 19.78 | | 200 day DMA | 24.31 | EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.14 | 15.16 | 15.24 | | 12 day EMA | 15.23 | 15.25 | 15.29 | | 20 day EMA | 15.22 | 15.23 | 15.25 | | 35 day EMA | 15.35 | 15.36 | 15.38 | | 50 day EMA | 15.4 | 15.41 | 15.43 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 15.17 | 15.25 | | 12 day SMA | 15.39 | 15.4 | 15.44 | | 20 day SMA | 15.21 | 15.19 | 15.16 | | 35 day SMA | 14.84 | 14.84 | 14.85 | | 50 day SMA | 15.2 | 15.25 | 15.3 | | 100 day SMA | 15.14 | 15.26 | 15.35 | | 150 day SMA | 19.78 | 19.91 | 20.05 | | 200 day SMA | 24.31 | 24.42 | 24.54 |
|
|
