KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 10.38 and 11.26

Daily Target 19.69
Daily Target 210.19
Daily Target 310.57
Daily Target 411.07
Daily Target 511.45

Daily price and volume Kay Pow

Date Closing Open Range Volume
Fri 24 July 2026 10.69 (5.11%) 10.07 10.07 - 10.95 1.121 times
Thu 23 July 2026 10.17 (-3.05%) 10.70 9.75 - 10.70 0.428 times
Wed 22 July 2026 10.49 (5.85%) 10.00 10.00 - 10.54 0.7636 times
Tue 21 July 2026 9.91 (-2.27%) 10.19 9.90 - 10.38 0.4827 times
Mon 20 July 2026 10.14 (7.07%) 9.72 9.55 - 10.35 1.8665 times
Fri 17 July 2026 9.47 (-2.67%) 10.30 9.41 - 10.30 0.4785 times
Thu 16 July 2026 9.73 (-3.09%) 9.95 9.16 - 10.68 1.0147 times
Wed 15 July 2026 10.04 (9.97%) 9.13 8.80 - 10.04 2.3937 times
Tue 14 July 2026 9.13 (10%) 8.98 7.61 - 9.13 1.3362 times
Mon 13 July 2026 8.30 (-1.19%) 8.75 8.02 - 8.77 0.115 times
Fri 10 July 2026 8.40 (-1.41%) 8.84 8.36 - 8.84 1.1293 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 10.12 and 11.52

Weekly Target 19
Weekly Target 29.84
Weekly Target 310.396666666667
Weekly Target 411.24
Weekly Target 511.8

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Fri 24 July 2026 10.69 (12.88%) 9.72 9.55 - 10.95 1.4842 times
Fri 17 July 2026 9.47 (12.74%) 8.75 7.61 - 10.68 1.6995 times
Fri 10 July 2026 8.40 (-6.77%) 8.81 8.25 - 9.28 1.1491 times
Fri 03 July 2026 9.01 (-10.88%) 9.56 8.70 - 10.10 2.9699 times
Thu 25 June 2026 10.11 (3.69%) 9.74 9.25 - 10.72 0.4934 times
Fri 19 June 2026 9.75 (0.52%) 9.78 9.05 - 10.17 0.4796 times
Fri 12 June 2026 9.70 (-6.01%) 10.30 9.69 - 11.15 0.8422 times
Fri 05 June 2026 10.32 (-1.99%) 10.99 10.15 - 10.99 0.2262 times
Fri 29 May 2026 10.53 (-1.68%) 10.41 10.20 - 11.22 0.4174 times
Fri 22 May 2026 10.71 (0.94%) 10.10 10.03 - 11.28 0.2384 times
Fri 15 May 2026 10.61 (-9.39%) 11.72 10.61 - 12.00 0.4184 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 9.15 and 12.49

Monthly Target 16.41
Monthly Target 28.55
Monthly Target 39.75
Monthly Target 411.89
Monthly Target 513.09

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Fri 24 July 2026 10.69 (18.65%) 9.78 7.61 - 10.95 0.5408 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.3529 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.1397 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.3916 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.9009 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.5999 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6051 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.513 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.9139 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 2.0422 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.6586 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 10.28
12 day DMA 9.58
20 day DMA 9.46
35 day DMA 9.64
50 day DMA 9.93
100 day DMA 10.1
150 day DMA 10.31
200 day DMA 11.21

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.059.99
12 day EMA9.879.729.64
20 day EMA9.759.659.59
35 day EMA9.869.819.79
50 day EMA10.1110.0910.09

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2810.049.95
12 day SMA9.589.49.28
20 day SMA9.469.49.39
35 day SMA9.649.639.64
50 day SMA9.939.959.98
100 day SMA10.110.0910.08
150 day SMA10.3110.3310.35
200 day SMA11.2111.2311.24
Back to top | Use Dark Theme