Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 10.14 and 10.43
| Daily Target 1 | 9.9 |
| Daily Target 2 | 10.08 |
| Daily Target 3 | 10.186666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.48 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.27 (2.7%) | 10.05 | 10.00 - 10.29 | 0.3086 times | Tue 09 June 2026 | 10.00 (-2.72%) | 10.36 | 9.73 - 10.36 | 2.3382 times | Mon 08 June 2026 | 10.28 (-0.39%) | 10.30 | 10.20 - 11.15 | 3.5271 times | Fri 05 June 2026 | 10.32 (-1.81%) | 10.50 | 10.24 - 10.79 | 0.1532 times | Thu 04 June 2026 | 10.51 (3.24%) | 10.18 | 10.18 - 10.68 | 0.5529 times | Wed 03 June 2026 | 10.18 (-2.4%) | 10.90 | 10.15 - 10.90 | 1.0275 times | Tue 02 June 2026 | 10.43 (0.68%) | 10.25 | 10.15 - 10.87 | 0.3214 times | Mon 01 June 2026 | 10.36 (-1.61%) | 10.99 | 10.30 - 10.99 | 0.1954 times | Fri 29 May 2026 | 10.53 (-0.28%) | 10.70 | 10.40 - 11.05 | 1.1153 times | Wed 27 May 2026 | 10.56 (0.09%) | 10.70 | 10.27 - 10.70 | 0.4603 times | Tue 26 May 2026 | 10.55 (2.13%) | 10.55 | 10.20 - 10.67 | 0.2846 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 9.29 and 10.71
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 11.04 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.27 (-0.48%) | 10.30 | 9.73 - 11.15 | 0.628 times | Fri 05 June 2026 | 10.32 (-1.99%) | 10.99 | 10.15 - 10.99 | 0.2289 times | Fri 29 May 2026 | 10.53 (-1.68%) | 10.41 | 10.20 - 11.22 | 0.4225 times | Fri 22 May 2026 | 10.71 (0.94%) | 10.10 | 10.03 - 11.28 | 0.2414 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.72 | 10.61 - 12.00 | 0.4235 times | Fri 08 May 2026 | 11.71 (-1.51%) | 12.00 | 11.05 - 12.55 | 0.3912 times | Thu 30 April 2026 | 11.89 (-0.25%) | 12.40 | 11.58 - 12.77 | 0.7666 times | Fri 24 April 2026 | 11.92 (-2.3%) | 12.26 | 11.42 - 12.70 | 1.208 times | Fri 17 April 2026 | 12.20 (10.61%) | 11.11 | 10.05 - 12.43 | 0.7894 times | Fri 10 April 2026 | 11.03 (13.48%) | 10.75 | 9.87 - 11.42 | 4.9004 times | Thu 02 April 2026 | 9.72 (20%) | 8.18 | 7.61 - 9.81 | 7.448 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 9.29 and 10.71
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.383333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.27 (-2.47%) | 10.99 | 9.73 - 11.15 | 0.0822 times | Fri 29 May 2026 | 10.53 (-11.44%) | 12.00 | 10.03 - 12.55 | 0.1419 times | Thu 30 April 2026 | 11.89 (53.02%) | 8.43 | 7.61 - 12.77 | 1.4134 times | Mon 30 March 2026 | 7.77 (-25.57%) | 10.89 | 7.61 - 10.89 | 1.9307 times | Fri 27 February 2026 | 10.44 (2.96%) | 10.69 | 8.07 - 12.20 | 1.6249 times | Fri 30 January 2026 | 10.14 (-13.04%) | 12.25 | 9.80 - 12.25 | 0.6146 times | Wed 31 December 2025 | 11.66 (-8.33%) | 12.51 | 11.50 - 14.50 | 0.521 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.9282 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.0742 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.6689 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.4587 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.52 |
| 35 day DMA | 11.12 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.21 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.23 | 10.35 |
| 12 day EMA | 10.39 | 10.41 | 10.49 |
| 20 day EMA | 10.52 | 10.55 | 10.61 |
| 35 day EMA | 10.55 | 10.57 | 10.6 |
| 50 day EMA | 10.63 | 10.64 | 10.67 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.26 | 10.34 |
| 12 day SMA | 10.36 | 10.4 | 10.45 |
| 20 day SMA | 10.52 | 10.58 | 10.68 |
| 35 day SMA | 11.12 | 11.16 | 11.23 |
| 50 day SMA | 10.91 | 10.88 | 10.84 |
| 100 day SMA | 10.21 | 10.22 | 10.23 |
| 150 day SMA | 11.08 | 11.12 | 11.15 |
| 200 day SMA | 11.99 | 12.02 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.