KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow Strong Daily Stock price targets for KayPow 530255 are 11.9 and 13.79 | Daily Target 1 | 11.55 | | Daily Target 2 | 12.24 | | Daily Target 3 | 13.44 | | Daily Target 4 | 14.13 | | Daily Target 5 | 15.33 |
Daily price and volume Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.93 (-0.31%) |
13.60 |
12.75 - 14.64 |
1.857 times |
Fri 21 November 2025 |
12.97 (5.28%) |
12.83 |
12.32 - 13.12 |
0.7345 times |
Thu 20 November 2025 |
12.32 (-4.86%) |
12.70 |
12.11 - 13.13 |
0.3346 times |
Tue 18 November 2025 |
12.95 (-2.63%) |
13.68 |
12.16 - 13.68 |
0.8068 times |
Mon 17 November 2025 |
13.30 (0.45%) |
13.94 |
13.24 - 14.95 |
0.231 times |
Fri 14 November 2025 |
13.24 (2.56%) |
13.98 |
12.88 - 13.98 |
0.3005 times |
Thu 13 November 2025 |
12.91 (-6.38%) |
13.79 |
12.21 - 14.86 |
3.1276 times |
Wed 12 November 2025 |
13.79 (-6.45%) |
15.03 |
13.50 - 15.03 |
1.0693 times |
Tue 11 November 2025 |
14.74 (1.73%) |
14.98 |
13.50 - 14.98 |
0.3083 times |
Mon 10 November 2025 |
14.49 (3.06%) |
14.85 |
13.57 - 14.85 |
1.2302 times |
Fri 07 November 2025 |
14.06 (-1.82%) |
14.79 |
13.55 - 15.30 |
2.2589 times |
Weekly price and charts KayPow Strong weekly Stock price targets for KayPow 530255 are 11.9 and 13.79 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 13.44 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.93 (-0.31%) |
13.60 |
12.75 - 14.64 |
0.2598 times |
Fri 21 November 2025 |
12.97 (-2.04%) |
13.94 |
12.11 - 14.95 |
0.2948 times |
Fri 14 November 2025 |
13.24 (-5.83%) |
14.85 |
12.21 - 15.03 |
0.8444 times |
Fri 07 November 2025 |
14.06 (-2.5%) |
14.42 |
13.55 - 15.40 |
0.6474 times |
Fri 31 October 2025 |
14.42 (-3.03%) |
14.21 |
14.20 - 16.00 |
0.9817 times |
Thu 23 October 2025 |
14.87 (-0.8%) |
15.35 |
14.46 - 15.66 |
0.3242 times |
Fri 17 October 2025 |
14.99 (-2.54%) |
15.08 |
14.02 - 15.80 |
0.6461 times |
Fri 10 October 2025 |
15.38 (12.18%) |
13.98 |
13.50 - 16.58 |
4.7685 times |
Fri 03 October 2025 |
13.71 (5.79%) |
13.00 |
12.96 - 14.40 |
0.3292 times |
Fri 26 September 2025 |
12.96 (-11.78%) |
14.67 |
12.51 - 15.95 |
0.9039 times |
Fri 19 September 2025 |
14.69 (0.48%) |
15.00 |
14.01 - 16.00 |
0.4404 times |
Monthly price and charts KayPow Strong monthly Stock price targets for KayPow 530255 are 10.88 and 14.17 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 13.48 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Kay Pow
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
12.93 (-10.33%) |
14.42 |
12.11 - 15.40 |
0.7234 times |
Fri 31 October 2025 |
14.42 (6.5%) |
13.50 |
13.03 - 16.58 |
2.4131 times |
Tue 30 September 2025 |
13.54 (-10.39%) |
14.36 |
12.51 - 16.00 |
0.7782 times |
Fri 29 August 2025 |
15.11 (0.94%) |
14.61 |
12.90 - 16.97 |
0.5337 times |
Thu 31 July 2025 |
14.97 (-9.93%) |
16.29 |
12.60 - 16.61 |
0.5874 times |
Mon 30 June 2025 |
16.62 (19.74%) |
14.50 |
14.50 - 18.17 |
0.7399 times |
Fri 30 May 2025 |
13.88 (-9.1%) |
14.97 |
12.99 - 14.97 |
0.2901 times |
Wed 30 April 2025 |
15.27 (-27.94%) |
24.80 |
11.80 - 24.80 |
2.8047 times |
Fri 28 March 2025 |
21.19 (-20.81%) |
25.20 |
19.00 - 28.00 |
0.7964 times |
Fri 28 February 2025 |
26.76 (-14.64%) |
32.00 |
25.35 - 33.79 |
0.3331 times |
Fri 31 January 2025 |
31.35 (-14.67%) |
37.30 |
29.24 - 39.75 |
0.6994 times |
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.5 | | 20 day DMA | 14.04 | | 35 day DMA | 14.33 | | 50 day DMA | 14.34 | | 100 day DMA | 14.67 | | 150 day DMA | 14.84 | | 200 day DMA | 17.76 | EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.99 | 13 | | 12 day EMA | 13.4 | 13.49 | 13.59 | | 20 day EMA | 13.74 | 13.83 | 13.92 | | 35 day EMA | 14.01 | 14.07 | 14.14 | | 50 day EMA | 14.21 | 14.26 | 14.31 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.96 | 12.94 | | 12 day SMA | 13.5 | 13.67 | 13.8 | | 20 day SMA | 14.04 | 14.15 | 14.23 | | 35 day SMA | 14.33 | 14.35 | 14.35 | | 50 day SMA | 14.34 | 14.38 | 14.41 | | 100 day SMA | 14.67 | 14.7 | 14.73 | | 150 day SMA | 14.84 | 14.84 | 14.84 | | 200 day SMA | 17.76 | 17.87 | 17.99 |
|
|
