Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 12.9 and 14.04
| Daily Target 1 | 12.02 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 13.163333333333 |
| Daily Target 4 | 13.78 |
| Daily Target 5 | 14.3 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.25 (0.3%) | 12.55 | 12.55 - 13.69 | 0.9498 times | Tue 30 June 2026 | 13.21 (-4.96%) | 13.88 | 13.21 - 13.88 | 0.1208 times | Mon 29 June 2026 | 13.90 (-0.36%) | 13.67 | 13.26 - 14.64 | 0.3224 times | Thu 25 June 2026 | 13.95 (-0.29%) | 13.90 | 13.50 - 14.00 | 1.1601 times | Wed 24 June 2026 | 13.99 (3.02%) | 13.85 | 12.91 - 14.10 | 0.7799 times | Tue 23 June 2026 | 13.58 (-5.56%) | 14.95 | 12.95 - 14.95 | 1.2495 times | Mon 22 June 2026 | 14.38 (-2.04%) | 15.47 | 13.86 - 15.47 | 1.4508 times | Fri 19 June 2026 | 14.68 (-0.2%) | 14.70 | 14.01 - 15.15 | 0.4838 times | Thu 18 June 2026 | 14.71 (4.4%) | 14.37 | 14.00 - 14.80 | 1.5903 times | Wed 17 June 2026 | 14.09 (2.55%) | 13.99 | 12.75 - 14.25 | 1.8925 times | Tue 16 June 2026 | 13.74 (-1.01%) | 13.65 | 13.65 - 15.26 | 1.6955 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 11.86 and 13.95
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.48 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.57 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.25 (-5.02%) | 13.67 | 12.55 - 14.64 | 0.4229 times | Thu 25 June 2026 | 13.95 (-4.97%) | 15.47 | 12.91 - 15.47 | 1.4087 times | Fri 19 June 2026 | 14.68 (3.89%) | 14.90 | 12.75 - 15.26 | 2.2568 times | Fri 12 June 2026 | 14.13 (0.36%) | 14.08 | 13.30 - 16.52 | 2.8506 times | Fri 05 June 2026 | 14.08 (12.64%) | 13.09 | 11.86 - 14.27 | 1.918 times | Fri 29 May 2026 | 12.50 (-3.7%) | 13.27 | 12.15 - 13.45 | 0.1865 times | Fri 22 May 2026 | 12.98 (-6.55%) | 13.89 | 12.29 - 13.89 | 0.3902 times | Fri 15 May 2026 | 13.89 (0%) | 14.45 | 12.35 - 14.60 | 0.1491 times | Fri 08 May 2026 | 13.89 (-0.79%) | 14.00 | 13.00 - 14.54 | 0.1898 times | Thu 30 April 2026 | 14.00 (-3.11%) | 14.74 | 13.74 - 15.13 | 0.2274 times | Fri 24 April 2026 | 14.45 (-6.71%) | 16.19 | 14.05 - 16.19 | 0.2858 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 12.9 and 14.04
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.78 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 13.25 (0.3%) | 12.55 | 12.55 - 13.69 | 0.075 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 2.2291 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2382 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.5927 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.0558 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.4459 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.4286 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.1898 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.6973 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 1.0477 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.8011 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.95 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.78 |
| 100 day DMA | 16.9 |
| 150 day DMA | 24.9 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.73 | 13.99 |
| 12 day EMA | 13.81 | 13.91 | 14.04 |
| 20 day EMA | 13.84 | 13.9 | 13.97 |
| 35 day EMA | 13.93 | 13.97 | 14.02 |
| 50 day EMA | 13.86 | 13.89 | 13.92 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.73 | 13.96 |
| 12 day SMA | 13.95 | 14.02 | 14.11 |
| 20 day SMA | 14.04 | 14 | 13.96 |
| 35 day SMA | 13.6 | 13.6 | 13.62 |
| 50 day SMA | 13.78 | 13.83 | 13.88 |
| 100 day SMA | 16.9 | 17.17 | 17.43 |
| 150 day SMA | 24.9 | 25.09 | 25.28 |
| 200 day SMA | 28.96 | 29.1 | 29.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.