Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 12.75 and 14.09
| Daily Target 1 | 12.32 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.663333333333 |
| Daily Target 4 | 14.51 |
| Daily Target 5 | 15 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.01 (3.85%) | 14.16 | 12.82 - 14.16 | 0.9098 times | Mon 23 March 2026 | 13.49 (-5%) | 14.20 | 13.49 - 14.65 | 0.9111 times | Fri 20 March 2026 | 14.20 (-2.07%) | 14.79 | 13.78 - 14.79 | 1.296 times | Thu 19 March 2026 | 14.50 (-2.42%) | 14.86 | 14.12 - 14.86 | 0.7394 times | Wed 18 March 2026 | 14.86 (1.16%) | 14.00 | 14.00 - 14.99 | 0.9661 times | Tue 17 March 2026 | 14.69 (-4.98%) | 14.69 | 14.69 - 15.39 | 1.1192 times | Mon 16 March 2026 | 15.46 (-4.98%) | 16.00 | 15.46 - 16.00 | 0.0771 times | Fri 13 March 2026 | 16.27 (-4.96%) | 17.46 | 16.27 - 17.81 | 1.1123 times | Thu 12 March 2026 | 17.12 (1.06%) | 17.62 | 16.10 - 17.66 | 2.101 times | Wed 11 March 2026 | 16.94 (-2.42%) | 17.00 | 16.54 - 18.22 | 0.768 times | Tue 10 March 2026 | 17.36 (1.28%) | 17.14 | 16.29 - 17.99 | 4.221 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 12.5 and 14.33
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.01 (-1.34%) | 14.20 | 12.82 - 14.65 | 0.6985 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.6103 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 3.2024 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.7162 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 2.5453 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0127 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 1.1859 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times | Tue 27 January 2026 | 34.04 (-9.73%) | 35.83 | 34.04 - 35.83 | 0.0003 times | Mon 12 January 2026 | 37.71 (-4.99%) | 37.71 | 37.71 - 37.71 | 0.0284 times | Wed 07 January 2026 | 39.69 (5.78%) | 35.90 | 35.90 - 40.80 | 2.6653 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 10.56 and 16.27
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 15.12 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 14.01 (-24.76%) | 17.69 | 12.82 - 18.53 | 0.4952 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.2977 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.2862 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.4623 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.1334 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.6996 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.2027 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.09 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.7659 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.5668 times | Fri 30 May 2025 | 42.15 (-85.03%) | 287.10 | 30.45 - 304.45 | 1.3506 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 15.5 |
| 20 day DMA | 16.84 |
| 35 day DMA | 21.81 |
| 50 day DMA | 27.3 |
| 100 day DMA | 34.36 |
| 150 day DMA | 36.62 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.4 | 14.86 |
| 12 day EMA | 15.59 | 15.88 | 16.31 |
| 20 day EMA | 17.62 | 18 | 18.47 |
| 35 day EMA | 22.31 | 22.8 | 23.35 |
| 50 day EMA | 27.24 | 27.78 | 28.36 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.35 | 14.74 |
| 12 day SMA | 15.5 | 15.84 | 16.19 |
| 20 day SMA | 16.84 | 17.26 | 17.64 |
| 35 day SMA | 21.81 | 22.55 | 23.31 |
| 50 day SMA | 27.3 | 27.91 | 28.54 |
| 100 day SMA | 34.36 | 34.64 | 34.92 |
| 150 day SMA | 36.62 | 36.83 | 37.03 |
| 200 day SMA | 38.84 | 38.93 | 39.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.