Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 12.99 and 14.01
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.29 |
| Daily Target 3 | 13.703333333333 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.72 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.89 (3.27%) | 14.12 | 13.10 - 14.12 | 0.8712 times | Thu 07 May 2026 | 13.45 (1.43%) | 13.84 | 13.00 - 13.84 | 0.47 times | Wed 06 May 2026 | 13.26 (-4.47%) | 14.19 | 13.20 - 14.19 | 1.1987 times | Tue 05 May 2026 | 13.88 (-0.43%) | 13.31 | 13.31 - 14.54 | 0.6921 times | Mon 04 May 2026 | 13.94 (-0.43%) | 14.00 | 13.94 - 14.47 | 0.9432 times | Thu 30 April 2026 | 14.00 (0.21%) | 14.49 | 13.74 - 14.49 | 1.0659 times | Wed 29 April 2026 | 13.97 (-3.12%) | 14.21 | 13.86 - 15.13 | 1.2376 times | Tue 28 April 2026 | 14.42 (-0.55%) | 13.95 | 13.95 - 15.00 | 2.011 times | Mon 27 April 2026 | 14.50 (0.35%) | 14.74 | 14.30 - 14.98 | 0.6875 times | Fri 24 April 2026 | 14.45 (-2.96%) | 14.59 | 14.24 - 15.30 | 0.8227 times | Thu 23 April 2026 | 14.89 (0.74%) | 15.19 | 14.05 - 15.19 | 1.5454 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 12.68 and 14.22
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.81 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.89 (-0.79%) | 14.00 | 13.00 - 14.54 | 0.2908 times | Thu 30 April 2026 | 14.00 (-3.11%) | 14.74 | 13.74 - 15.13 | 0.3484 times | Fri 24 April 2026 | 14.45 (-6.71%) | 16.19 | 14.05 - 16.19 | 0.4379 times | Fri 17 April 2026 | 15.49 (9.78%) | 14.81 | 13.41 - 16.76 | 0.873 times | Fri 10 April 2026 | 14.11 (3.67%) | 13.61 | 12.80 - 14.22 | 0.9286 times | Thu 02 April 2026 | 13.61 (-2.72%) | 14.67 | 12.64 - 14.67 | 1.3837 times | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 1.8593 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.1296 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 2.2463 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.5024 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 1.7854 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 12.68 and 14.22
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.81 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.35 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 13.89 (-0.79%) | 14.00 | 13.00 - 14.54 | 0.0451 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.5417 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 0.965 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.4075 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.3917 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.0016 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.5514 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.9576 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.6463 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.4919 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 2.4172 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 13.68 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.24 |
| 50 day DMA | 15.55 |
| 100 day DMA | 26.6 |
| 150 day DMA | 31.44 |
| 200 day DMA | 35.06 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.68 | 13.79 |
| 12 day EMA | 14.02 | 14.04 | 14.15 |
| 20 day EMA | 14.31 | 14.35 | 14.45 |
| 35 day EMA | 15.32 | 15.4 | 15.51 |
| 50 day EMA | 16.12 | 16.21 | 16.32 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.68 | 13.71 | 13.81 |
| 12 day SMA | 14.12 | 14.21 | 14.36 |
| 20 day SMA | 14.42 | 14.41 | 14.41 |
| 35 day SMA | 14.24 | 14.31 | 14.41 |
| 50 day SMA | 15.55 | 15.72 | 15.93 |
| 100 day SMA | 26.6 | 26.84 | 27.1 |
| 150 day SMA | 31.44 | 31.61 | 31.78 |
| 200 day SMA | 35.06 | 35.25 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.