Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 8.39 and 8.71
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.4433333333333 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.76 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.55 (9.9%) | 8.30 | 8.23 - 8.55 | 0.8792 times | Mon 12 October 2026 | 7.78 (-4.07%) | 6.68 | 6.68 - 7.78 | 0.9856 times | Tue 06 October 2026 | 8.11 (-6.78%) | 9.24 | 8.02 - 9.24 | 1.6644 times | Mon 05 October 2026 | 8.70 (1.05%) | 8.90 | 7.99 - 9.30 | 1.9535 times | Thu 01 October 2026 | 8.61 (-3.91%) | 9.98 | 8.28 - 9.98 | 0.4155 times | Tue 29 September 2026 | 8.96 (-2.29%) | 8.75 | 8.67 - 9.48 | 0.2731 times | Mon 28 September 2026 | 9.17 (-0.33%) | 9.49 | 8.31 - 9.78 | 0.4854 times | Fri 25 September 2026 | 9.20 (2.45%) | 9.39 | 8.54 - 9.39 | 0.5749 times | Thu 24 September 2026 | 8.98 (-1.32%) | 9.49 | 8.85 - 9.49 | 0.6925 times | Wed 23 September 2026 | 9.10 (4.96%) | 8.60 | 8.24 - 9.10 | 2.0759 times | Tue 22 September 2026 | 8.67 (-3.56%) | 8.81 | 8.55 - 8.96 | 0.2087 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 7.62 and 9.49
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.9266666666667 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.55 (5.43%) | 6.68 | 6.68 - 8.55 | 0.5701 times | Tue 06 October 2026 | 8.11 (-5.81%) | 8.90 | 7.99 - 9.30 | 1.1061 times | Thu 01 October 2026 | 8.61 (-6.41%) | 9.49 | 8.28 - 9.98 | 0.3589 times | Fri 25 September 2026 | 9.20 (0.88%) | 9.30 | 8.24 - 9.49 | 1.2723 times | Fri 18 September 2026 | 9.12 (-9.7%) | 10.08 | 9.02 - 10.08 | 0.5003 times | Fri 11 September 2026 | 10.10 (0.3%) | 10.45 | 9.50 - 10.45 | 0.739 times | Fri 04 September 2026 | 10.07 (-4.1%) | 10.71 | 9.92 - 10.71 | 0.4549 times | Fri 28 August 2026 | 10.50 (-3.58%) | 10.69 | 9.94 - 11.39 | 1.1667 times | Fri 21 August 2026 | 10.89 (4.91%) | 10.59 | 10.03 - 11.97 | 2.3087 times | Fri 14 August 2026 | 10.38 (-9.11%) | 11.42 | 9.69 - 11.42 | 1.523 times | Fri 07 August 2026 | 11.42 (1.96%) | 11.40 | 10.47 - 11.69 | 0.6368 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 5.97 and 9.27
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 8.55 (-4.58%) | 9.98 | 6.68 - 9.98 | 0.2299 times | Tue 29 September 2026 | 8.96 (-10.85%) | 10.48 | 8.24 - 10.48 | 0.3936 times | Mon 31 August 2026 | 10.05 (-10.27%) | 11.40 | 9.69 - 11.97 | 0.7325 times | Fri 31 July 2026 | 11.20 (-15.22%) | 12.55 | 10.70 - 13.69 | 0.98 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 3.4235 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.3658 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.9102 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.6215 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.6848 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.6582 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 3.3632 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.74 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.75 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.56 |
| 150 day DMA | 12.72 |
| 200 day DMA | 18.69 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.33 | 8.6 |
| 12 day EMA | 8.74 | 8.78 | 8.96 |
| 20 day EMA | 9.07 | 9.13 | 9.27 |
| 35 day EMA | 9.55 | 9.61 | 9.72 |
| 50 day EMA | 10.05 | 10.11 | 10.2 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.43 | 8.71 |
| 12 day SMA | 8.74 | 8.78 | 8.93 |
| 20 day SMA | 9.16 | 9.24 | 9.36 |
| 35 day SMA | 9.75 | 9.8 | 9.87 |
| 50 day SMA | 10.13 | 10.19 | 10.25 |
| 100 day SMA | 11.56 | 11.61 | 11.66 |
| 150 day SMA | 12.72 | 12.81 | 12.9 |
| 200 day SMA | 18.69 | 18.85 | 19.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.