Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 9.97 and 10.51
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.11 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.91 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.38 (2.37%) | 10.64 | 10.10 - 10.64 | 0.7384 times | Thu 13 August 2026 | 10.14 (-0.59%) | 10.00 | 9.69 - 10.20 | 0.8325 times | Wed 12 August 2026 | 10.20 (-4.49%) | 10.68 | 10.15 - 11.14 | 1.0765 times | Tue 11 August 2026 | 10.68 (-4.98%) | 11.24 | 10.68 - 11.24 | 1.5889 times | Mon 10 August 2026 | 11.24 (-1.58%) | 11.42 | 10.85 - 11.42 | 2.8153 times | Fri 07 August 2026 | 11.42 (3.82%) | 11.00 | 10.47 - 11.55 | 0.8078 times | Thu 06 August 2026 | 11.00 (-0.63%) | 10.90 | 10.52 - 11.20 | 0.4748 times | Wed 05 August 2026 | 11.07 (-3.99%) | 11.50 | 10.96 - 11.50 | 0.5172 times | Tue 04 August 2026 | 11.53 (0.61%) | 11.69 | 10.98 - 11.69 | 0.6652 times | Mon 03 August 2026 | 11.46 (2.32%) | 11.40 | 10.99 - 11.67 | 0.4835 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.75 | 11.00 - 11.75 | 0.0836 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 9.17 and 10.9
| Weekly Target 1 | 8.77 |
| Weekly Target 2 | 9.57 |
| Weekly Target 3 | 10.496666666667 |
| Weekly Target 4 | 11.3 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.38 (-9.11%) | 11.42 | 9.69 - 11.42 | 0.4962 times | Fri 07 August 2026 | 11.42 (1.96%) | 11.40 | 10.47 - 11.69 | 0.2075 times | Fri 31 July 2026 | 11.20 (1.45%) | 11.58 | 11.00 - 12.15 | 0.4658 times | Fri 24 July 2026 | 11.04 (-4.5%) | 12.13 | 10.70 - 12.13 | 0.7667 times | Fri 17 July 2026 | 11.56 (-3.99%) | 12.04 | 10.80 - 12.29 | 0.4172 times | Fri 10 July 2026 | 12.04 (-5.64%) | 11.54 | 11.31 - 12.65 | 0.1325 times | Fri 03 July 2026 | 12.76 (-8.53%) | 13.67 | 12.05 - 14.64 | 0.86 times | Thu 25 June 2026 | 13.95 (-4.97%) | 15.47 | 12.91 - 15.47 | 1.4385 times | Fri 19 June 2026 | 14.68 (3.89%) | 14.90 | 12.75 - 15.26 | 2.3046 times | Fri 12 June 2026 | 14.13 (0.36%) | 14.08 | 13.30 - 16.52 | 2.911 times | Fri 05 June 2026 | 14.08 (12.64%) | 13.09 | 11.86 - 14.27 | 1.9586 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 9.04 and 11.04
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 10.586666666667 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 12.59 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.38 (-7.32%) | 11.40 | 9.69 - 11.69 | 0.1849 times | Fri 31 July 2026 | 11.20 (-15.22%) | 12.55 | 10.70 - 13.69 | 0.6582 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 2.2993 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2457 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.6113 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.089 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.4599 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.4421 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.2588 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.7508 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 1.0807 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.69 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.13 |
| 150 day DMA | 18.79 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.57 | 10.78 |
| 12 day EMA | 10.86 | 10.95 | 11.1 |
| 20 day EMA | 11.17 | 11.25 | 11.37 |
| 35 day EMA | 11.73 | 11.81 | 11.91 |
| 50 day EMA | 12.26 | 12.34 | 12.43 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.74 | 10.91 |
| 12 day SMA | 10.96 | 11.08 | 11.2 |
| 20 day SMA | 11.15 | 11.21 | 11.27 |
| 35 day SMA | 11.69 | 11.79 | 11.89 |
| 50 day SMA | 12.46 | 12.5 | 12.55 |
| 100 day SMA | 13.13 | 13.17 | 13.22 |
| 150 day SMA | 18.79 | 18.98 | 19.18 |
| 200 day SMA | 24.42 | 24.57 | 24.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.