RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube Strong Daily Stock price targets for RajTube 530253 are 38.87 and 42.41 | Daily Target 1 | 36.04 | | Daily Target 2 | 38.15 | | Daily Target 3 | 39.576666666667 | | Daily Target 4 | 41.69 | | Daily Target 5 | 43.12 |
Daily price and volume Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.27 (2.13%) |
39.00 |
37.46 - 41.00 |
0.4791 times |
Thu 28 August 2025 |
39.43 (-1.2%) |
39.91 |
37.92 - 40.00 |
0.3578 times |
Tue 26 August 2025 |
39.91 (-3.3%) |
39.22 |
39.21 - 40.20 |
1.3878 times |
Mon 25 August 2025 |
41.27 (-3.84%) |
44.00 |
40.78 - 44.00 |
0.2747 times |
Fri 22 August 2025 |
42.92 (0%) |
42.06 |
41.22 - 43.95 |
1.7186 times |
Thu 21 August 2025 |
42.92 (-0.76%) |
43.90 |
41.11 - 43.90 |
2.2039 times |
Wed 20 August 2025 |
43.25 (-0.35%) |
41.26 |
41.26 - 44.50 |
0.7326 times |
Tue 19 August 2025 |
43.40 (-2.27%) |
44.60 |
42.19 - 44.70 |
0.2118 times |
Mon 18 August 2025 |
44.41 (2.3%) |
43.41 |
41.24 - 45.50 |
2.22 times |
Thu 14 August 2025 |
43.41 (-0.96%) |
45.99 |
41.64 - 45.99 |
0.4137 times |
Wed 13 August 2025 |
43.83 (4.23%) |
40.02 |
40.02 - 44.15 |
3.0224 times |
Weekly price and charts RajTube Strong weekly Stock price targets for RajTube 530253 are 35.6 and 42.14 | Weekly Target 1 | 34.04 | | Weekly Target 2 | 37.15 | | Weekly Target 3 | 40.576666666667 | | Weekly Target 4 | 43.69 | | Weekly Target 5 | 47.12 |
Weekly price and volumes for Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.27 (-6.17%) |
44.00 |
37.46 - 44.00 |
0.4816 times |
Fri 22 August 2025 |
42.92 (-1.13%) |
43.41 |
41.11 - 45.50 |
1.3655 times |
Thu 14 August 2025 |
43.41 (3.68%) |
39.78 |
38.81 - 45.99 |
0.8162 times |
Fri 08 August 2025 |
41.87 (-2.79%) |
44.90 |
38.16 - 45.98 |
0.3047 times |
Fri 01 August 2025 |
43.07 (12.16%) |
36.48 |
36.48 - 45.55 |
1.3883 times |
Fri 25 July 2025 |
38.40 (-12.45%) |
41.67 |
38.40 - 47.80 |
2.9845 times |
Fri 18 July 2025 |
43.86 (-9.59%) |
47.54 |
43.86 - 47.54 |
0.3763 times |
Fri 11 July 2025 |
48.51 (-9.6%) |
52.59 |
48.51 - 52.59 |
0.0122 times |
Fri 04 July 2025 |
53.66 (-3.21%) |
56.54 |
53.66 - 57.95 |
0.8848 times |
Fri 27 June 2025 |
55.44 (8.13%) |
52.00 |
51.24 - 55.44 |
1.386 times |
Thu 19 June 2025 |
51.27 (8.19%) |
48.33 |
48.33 - 51.27 |
0.9645 times |
Monthly price and charts RajTube Strong monthly Stock price targets for RajTube 530253 are 34.6 and 43.13 | Monthly Target 1 | 32.71 | | Monthly Target 2 | 36.49 | | Monthly Target 3 | 41.24 | | Monthly Target 4 | 45.02 | | Monthly Target 5 | 49.77 |
Monthly price and volumes Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.27 (-6.22%) |
41.80 |
37.46 - 45.99 |
1.7402 times |
Thu 31 July 2025 |
42.94 (-24.05%) |
57.66 |
36.48 - 57.95 |
2.8193 times |
Mon 30 June 2025 |
56.54 (34.14%) |
42.95 |
42.93 - 56.54 |
2.5014 times |
Fri 30 May 2025 |
42.15 (-85.03%) |
287.10 |
30.45 - 304.45 |
2.1563 times |
Wed 30 April 2025 |
281.50 (25.92%) |
223.55 |
222.50 - 281.50 |
0.1882 times |
Fri 28 March 2025 |
223.55 (36.9%) |
166.55 |
166.55 - 223.55 |
0.0765 times |
Fri 28 February 2025 |
163.30 (41.68%) |
119.90 |
119.70 - 163.30 |
0.056 times |
Fri 31 January 2025 |
115.26 (31.43%) |
92.00 |
92.00 - 115.26 |
0.1899 times |
Tue 31 December 2024 |
87.70 (118%) |
40.70 |
39.22 - 87.70 |
0.2201 times |
Fri 29 November 2024 |
40.23 (3.55%) |
41.07 |
30.55 - 43.95 |
0.052 times |
Thu 31 October 2024 |
38.85 (0.96%) |
40.40 |
34.50 - 43.00 |
0.0356 times |
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value | | 5 day DMA | 40.76 | | 12 day DMA | 42.26 | | 20 day DMA | 42.28 | | 35 day DMA | 43.08 | | 50 day DMA | 46.17 | | 100 day DMA | 89.27 | | 150 day DMA | 109.11 | | 200 day DMA | 96.04 | EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.68 | 40.89 | 41.62 | | 12 day EMA | 41.62 | 41.86 | 42.3 | | 20 day EMA | 42.28 | 42.49 | 42.81 | | 35 day EMA | 44.12 | 44.35 | 44.64 | | 50 day EMA | 45.72 | 45.94 | 46.21 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.76 | 41.29 | 42.05 | | 12 day SMA | 42.26 | 42.3 | 42.51 | | 20 day SMA | 42.28 | 42.43 | 42.53 | | 35 day SMA | 43.08 | 43.37 | 43.72 | | 50 day SMA | 46.17 | 46.35 | 46.53 | | 100 day SMA | 89.27 | 91.02 | 92.73 | | 150 day SMA | 109.11 | 109.51 | 109.92 | | 200 day SMA | 96.04 | 96.04 | 96.03 |
|
|
