RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube Strong Daily Stock price targets for RajTube 530253 are 247.7 and 248.3 | Daily Target 1 | 247.6 | | Daily Target 2 | 247.8 | | Daily Target 3 | 248.2 | | Daily Target 4 | 248.4 | | Daily Target 5 | 248.8 |
Daily price and volume Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
248.00 (3.25%) |
248.60 |
248.00 - 248.60 |
0.4143 times |
| Fri 04 April 2025 |
240.20 (3.98%) |
239.50 |
239.50 - 240.20 |
2.4572 times |
| Wed 02 April 2025 |
231.00 (1.76%) |
222.50 |
222.50 - 231.00 |
0.8074 times |
| Tue 01 April 2025 |
227.00 (1.54%) |
223.55 |
223.55 - 227.70 |
0.2507 times |
| Fri 28 March 2025 |
223.55 (4%) |
223.55 |
223.40 - 223.55 |
1.0172 times |
| Wed 26 March 2025 |
214.95 (1.99%) |
214.95 |
211.80 - 214.95 |
1.5037 times |
| Tue 25 March 2025 |
210.75 (0%) |
214.95 |
210.75 - 214.95 |
1.5249 times |
| Mon 24 March 2025 |
210.75 (-2%) |
219.35 |
210.75 - 219.35 |
1.7607 times |
| Fri 21 March 2025 |
215.05 (1.99%) |
215.05 |
215.05 - 215.05 |
0.1365 times |
| Thu 20 March 2025 |
210.85 (1.98%) |
210.85 |
210.85 - 210.85 |
0.1274 times |
| Wed 19 March 2025 |
206.75 (2%) |
206.75 |
206.75 - 206.75 |
0.177 times |
Weekly price and charts RajTube Strong weekly Stock price targets for RajTube 530253 are 247.7 and 248.3 | Weekly Target 1 | 247.6 | | Weekly Target 2 | 247.8 | | Weekly Target 3 | 248.2 | | Weekly Target 4 | 248.4 | | Weekly Target 5 | 248.8 |
Weekly price and volumes for Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
248.00 (3.25%) |
248.60 |
248.00 - 248.60 |
0.2198 times |
| Fri 04 April 2025 |
240.20 (7.45%) |
223.55 |
222.50 - 240.20 |
1.865 times |
| Fri 28 March 2025 |
223.55 (3.95%) |
219.35 |
210.75 - 223.55 |
3.0805 times |
| Fri 21 March 2025 |
215.05 (10.34%) |
198.75 |
198.75 - 215.05 |
0.4323 times |
| Thu 13 March 2025 |
194.90 (8.19%) |
183.75 |
183.75 - 194.90 |
0.3913 times |
| Fri 07 March 2025 |
180.15 (10.32%) |
166.55 |
166.55 - 180.15 |
0.6652 times |
| Fri 28 February 2025 |
163.30 (8.18%) |
151.70 |
151.70 - 163.30 |
0.3477 times |
| Fri 21 February 2025 |
150.95 (10.26%) |
136.90 |
134.20 - 150.95 |
0.8523 times |
| Fri 14 February 2025 |
136.90 (6.95%) |
130.55 |
127.95 - 141.25 |
1.0835 times |
| Fri 07 February 2025 |
128.00 (11.05%) |
119.90 |
119.70 - 129.50 |
1.0623 times |
| Fri 31 January 2025 |
115.26 (8.76%) |
108.00 |
108.00 - 115.26 |
0.5716 times |
Monthly price and charts RajTube Strong monthly Stock price targets for RajTube 530253 are 235.25 and 261.35 | Monthly Target 1 | 213.6 | | Monthly Target 2 | 230.8 | | Monthly Target 3 | 239.7 | | Monthly Target 4 | 256.9 | | Monthly Target 5 | 265.8 |
Monthly price and volumes Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
248.00 (10.94%) |
223.55 |
222.50 - 248.60 |
0.4227 times |
| Fri 28 March 2025 |
223.55 (36.9%) |
166.55 |
166.55 - 223.55 |
0.9265 times |
| Fri 28 February 2025 |
163.30 (41.68%) |
119.90 |
119.70 - 163.30 |
0.6784 times |
| Fri 31 January 2025 |
115.26 (31.43%) |
92.00 |
92.00 - 115.26 |
2.3 times |
| Tue 31 December 2024 |
87.70 (118%) |
40.70 |
39.22 - 87.70 |
2.6653 times |
| Fri 29 November 2024 |
40.23 (3.55%) |
41.07 |
30.55 - 43.95 |
0.63 times |
| Thu 31 October 2024 |
38.85 (0.96%) |
40.40 |
34.50 - 43.00 |
0.4307 times |
| Mon 30 September 2024 |
38.48 (10.35%) |
36.39 |
34.25 - 43.90 |
0.7155 times |
| Fri 30 August 2024 |
34.87 (-10.59%) |
39.78 |
30.00 - 39.99 |
0.477 times |
| Wed 31 July 2024 |
39.00 (46.29%) |
27.19 |
27.05 - 40.20 |
0.7541 times |
| Fri 28 June 2024 |
26.66 (-5.83%) |
28.90 |
26.00 - 29.83 |
0.2301 times |
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value | | 5 day DMA | 233.95 | | 12 day DMA | 220.13 | | 20 day DMA | 206.37 | | 35 day DMA | 181.96 | | 50 day DMA | 161.82 | | 100 day DMA | 112.52 | | 150 day DMA | 87.86 | | 200 day DMA | 73.67 | EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.19 | 228.79 | 223.09 | | 12 day EMA | 221.03 | 216.13 | 211.75 | | 20 day EMA | 207.66 | 203.42 | 199.55 | | 35 day EMA | 185.9 | 182.24 | 178.83 | | 50 day EMA | 164.3 | 160.89 | 157.65 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 233.95 | 227.34 | 221.45 | | 12 day SMA | 220.13 | 216.03 | 212.25 | | 20 day SMA | 206.37 | 202.47 | 198.78 | | 35 day SMA | 181.96 | 178.6 | 175.4 | | 50 day SMA | 161.82 | 158.9 | 156.17 | | 100 day SMA | 112.52 | 110.43 | 108.44 | | 150 day SMA | 87.86 | 86.42 | 85.03 | | 200 day SMA | 73.67 | 72.57 | 71.51 |
|
|
