RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube Strong Daily Stock price targets for RajTube 530253 are 39.4 and 42.65 | Daily Target 1 | 36.76 | | Daily Target 2 | 38.78 | | Daily Target 3 | 40.013333333333 | | Daily Target 4 | 42.03 | | Daily Target 5 | 43.26 |
Daily price and volume Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.79 (2.18%) |
38.74 |
38.00 - 41.25 |
1.2664 times |
Tue 18 November 2025 |
39.92 (4.97%) |
38.60 |
38.10 - 39.93 |
0.7616 times |
Mon 17 November 2025 |
38.03 (1.14%) |
35.95 |
35.78 - 39.48 |
1.4319 times |
Fri 14 November 2025 |
37.60 (-4.81%) |
40.50 |
37.53 - 40.50 |
1.5683 times |
Thu 13 November 2025 |
39.50 (-3.68%) |
41.01 |
38.96 - 42.25 |
0.4253 times |
Wed 12 November 2025 |
41.01 (-1.58%) |
42.00 |
39.59 - 42.97 |
1.5352 times |
Tue 11 November 2025 |
41.67 (-0.83%) |
42.00 |
39.92 - 42.99 |
1.4773 times |
Mon 10 November 2025 |
42.02 (0.05%) |
42.80 |
41.95 - 42.80 |
0.5987 times |
Fri 07 November 2025 |
42.00 (-1.59%) |
40.56 |
40.56 - 43.75 |
0.7167 times |
Thu 06 November 2025 |
42.68 (0.9%) |
43.15 |
41.05 - 43.40 |
0.2186 times |
Tue 04 November 2025 |
42.30 (-0.21%) |
43.70 |
41.50 - 43.70 |
0.649 times |
Weekly price and charts RajTube Strong weekly Stock price targets for RajTube 530253 are 38.29 and 43.76 | Weekly Target 1 | 33.8 | | Weekly Target 2 | 37.3 | | Weekly Target 3 | 39.273333333333 | | Weekly Target 4 | 42.77 | | Weekly Target 5 | 44.74 |
Weekly price and volumes for Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.79 (8.48%) |
35.95 |
35.78 - 41.25 |
1.1667 times |
Fri 14 November 2025 |
37.60 (-10.48%) |
42.80 |
37.53 - 42.99 |
1.8901 times |
Fri 07 November 2025 |
42.00 (-2.08%) |
42.00 |
40.56 - 44.93 |
0.6966 times |
Fri 31 October 2025 |
42.89 (2.8%) |
42.82 |
40.66 - 45.00 |
0.8814 times |
Thu 23 October 2025 |
41.72 (4.69%) |
41.70 |
39.75 - 43.93 |
1.0916 times |
Fri 17 October 2025 |
39.85 (-3.77%) |
41.50 |
39.61 - 43.25 |
0.5606 times |
Fri 10 October 2025 |
41.41 (-4.05%) |
42.10 |
40.10 - 44.00 |
0.4995 times |
Fri 03 October 2025 |
43.16 (5.76%) |
42.75 |
39.52 - 43.40 |
0.4001 times |
Fri 26 September 2025 |
40.81 (2.05%) |
41.89 |
37.88 - 41.89 |
2.5743 times |
Fri 19 September 2025 |
39.99 (-2.03%) |
40.82 |
36.26 - 40.82 |
0.2392 times |
Fri 12 September 2025 |
40.82 (-0.83%) |
43.00 |
38.31 - 43.86 |
0.4443 times |
Monthly price and charts RajTube Strong monthly Stock price targets for RajTube 530253 are 33.71 and 42.86 | Monthly Target 1 | 31.35 | | Monthly Target 2 | 36.07 | | Monthly Target 3 | 40.5 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 49.65 |
Monthly price and volumes Raj Tube
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.79 (-4.9%) |
42.00 |
35.78 - 44.93 |
0.9168 times |
Fri 31 October 2025 |
42.89 (3%) |
42.47 |
39.61 - 45.00 |
0.8068 times |
Tue 30 September 2025 |
41.64 (3.4%) |
39.00 |
35.06 - 43.86 |
1.387 times |
Fri 29 August 2025 |
40.27 (-6.22%) |
41.80 |
37.46 - 45.99 |
1.2569 times |
Thu 31 July 2025 |
42.94 (-24.05%) |
57.66 |
36.48 - 57.95 |
2.0364 times |
Mon 30 June 2025 |
56.54 (34.14%) |
42.95 |
42.93 - 56.54 |
1.8068 times |
Fri 30 May 2025 |
42.15 (-85.03%) |
287.10 |
30.45 - 304.45 |
1.5575 times |
Wed 30 April 2025 |
281.50 (25.92%) |
223.55 |
222.50 - 281.50 |
0.136 times |
Fri 28 March 2025 |
223.55 (36.9%) |
166.55 |
166.55 - 223.55 |
0.0553 times |
Fri 28 February 2025 |
163.30 (41.68%) |
119.90 |
119.70 - 163.30 |
0.0405 times |
Fri 31 January 2025 |
115.26 (31.43%) |
92.00 |
92.00 - 115.26 |
0.1372 times |
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value | | 5 day DMA | 39.17 | | 12 day DMA | 40.83 | | 20 day DMA | 41.49 | | 35 day DMA | 41.65 | | 50 day DMA | 41.23 | | 100 day DMA | 43.17 | | 150 day DMA | 68.12 | | 200 day DMA | 90.82 | EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.91 | 39.47 | 39.24 | | 12 day EMA | 40.49 | 40.44 | 40.54 | | 20 day EMA | 40.91 | 40.92 | 41.03 | | 35 day EMA | 40.99 | 41 | 41.06 | | 50 day EMA | 40.8 | 40.8 | 40.84 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.17 | 39.21 | 39.56 | | 12 day SMA | 40.83 | 41 | 41.26 | | 20 day SMA | 41.49 | 41.45 | 41.53 | | 35 day SMA | 41.65 | 41.63 | 41.66 | | 50 day SMA | 41.23 | 41.2 | 41.15 | | 100 day SMA | 43.17 | 43.28 | 43.39 | | 150 day SMA | 68.12 | 69.45 | 70.73 | | 200 day SMA | 90.82 | 91.13 | 91.46 |
|
|
