RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.55 and 0.6

Daily Target 10.51
Daily Target 20.54
Daily Target 30.56333333333333
Daily Target 40.59
Daily Target 50.61

Daily price and volume Risa Intl

Date Closing Open Range Volume
Fri 20 February 2026 0.56 (5.66%) 0.55 0.54 - 0.59 1.5145 times
Thu 19 February 2026 0.53 (6%) 0.51 0.49 - 0.59 1.1246 times
Wed 18 February 2026 0.50 (0%) 0.49 0.49 - 0.51 0.5083 times
Tue 17 February 2026 0.50 (-3.85%) 0.50 0.49 - 0.52 0.2304 times
Mon 16 February 2026 0.52 (-1.89%) 0.53 0.50 - 0.53 0.2942 times
Fri 13 February 2026 0.53 (3.92%) 0.53 0.49 - 0.53 0.5536 times
Thu 12 February 2026 0.51 (6.25%) 0.50 0.47 - 0.53 0.9526 times
Wed 11 February 2026 0.48 (-4%) 0.49 0.41 - 0.51 2.1685 times
Tue 10 February 2026 0.50 (0%) 0.52 0.49 - 0.52 0.8353 times
Mon 09 February 2026 0.50 (-1.96%) 0.53 0.49 - 0.53 1.818 times
Fri 06 February 2026 0.51 (-1.92%) 0.52 0.46 - 0.53 1.1287 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.53 and 0.63

Weekly Target 10.45
Weekly Target 20.5
Weekly Target 30.54666666666667
Weekly Target 40.6
Weekly Target 50.65

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Fri 20 February 2026 0.56 (5.66%) 0.53 0.49 - 0.59 0.6482 times
Fri 13 February 2026 0.53 (3.92%) 0.53 0.41 - 0.53 1.1171 times
Fri 06 February 2026 0.51 (-1.92%) 0.52 0.46 - 0.64 2.0039 times
Fri 30 January 2026 0.52 (-7.14%) 0.56 0.51 - 0.59 0.6371 times
Fri 23 January 2026 0.56 (-5.08%) 0.59 0.52 - 0.62 0.7739 times
Fri 16 January 2026 0.59 (-3.28%) 0.64 0.55 - 0.71 2.9002 times
Fri 09 January 2026 0.61 (-11.59%) 0.70 0.58 - 0.70 0.587 times
Fri 02 January 2026 0.69 (1.47%) 0.71 0.62 - 0.73 0.4354 times
Fri 26 December 2025 0.68 (0%) 0.70 0.65 - 0.72 0.3057 times
Fri 19 December 2025 0.68 (-2.86%) 0.73 0.65 - 0.73 0.5917 times
Fri 12 December 2025 0.70 (14.75%) 0.64 0.59 - 0.73 0.4344 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.49 and 0.72

Monthly Target 10.31
Monthly Target 20.43
Monthly Target 30.53666666666667
Monthly Target 40.66
Monthly Target 50.77

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Fri 20 February 2026 0.56 (7.69%) 0.52 0.41 - 0.64 1.1568 times
Fri 30 January 2026 0.52 (-21.21%) 0.68 0.51 - 0.73 1.5558 times
Wed 31 December 2025 0.66 (-1.49%) 0.70 0.58 - 0.73 0.8088 times
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.4394 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 0.8349 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.1615 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 0.8193 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 0.7586 times
Mon 30 June 2025 0.89 (7.23%) 0.85 0.82 - 0.99 0.8081 times
Fri 30 May 2025 0.83 (-9.78%) 0.96 0.82 - 0.97 0.6567 times
Wed 30 April 2025 0.92 (-3.16%) 0.94 0.86 - 1.08 0.2823 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.67
150 day DMA 0.69
200 day DMA 0.74

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.51
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.520.51
12 day SMA0.510.520.52
20 day SMA0.540.540.54
35 day SMA0.570.570.58
50 day SMA0.60.60.61
100 day SMA0.670.670.68
150 day SMA0.690.690.7
200 day SMA0.740.740.74
Back to top | Use Dark Theme