RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.49 and 0.53

Daily Target 10.48
Daily Target 20.5
Daily Target 30.52333333333333
Daily Target 40.54
Daily Target 50.56

Daily price and volume Risa Intl

Date Closing Open Range Volume
Tue 16 June 2026 0.51 (-1.92%) 0.53 0.51 - 0.55 0.6517 times
Mon 15 June 2026 0.52 (8.33%) 0.49 0.49 - 0.52 1.6335 times
Fri 12 June 2026 0.48 (-5.88%) 0.50 0.47 - 0.50 1.4875 times
Thu 11 June 2026 0.51 (6.25%) 0.52 0.48 - 0.52 0.6768 times
Wed 10 June 2026 0.48 (-4%) 0.50 0.47 - 0.50 0.6149 times
Tue 09 June 2026 0.50 (2.04%) 0.49 0.47 - 0.53 0.5129 times
Mon 08 June 2026 0.49 (-3.92%) 0.52 0.46 - 0.56 1.6326 times
Fri 05 June 2026 0.51 (2%) 0.51 0.48 - 0.52 1.2421 times
Thu 04 June 2026 0.50 (-1.96%) 0.53 0.49 - 0.53 0.9894 times
Wed 03 June 2026 0.51 (4.08%) 0.49 0.49 - 0.51 0.5586 times
Tue 02 June 2026 0.49 (-3.92%) 0.49 0.49 - 0.52 0.5839 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.5 and 0.56

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.51666666666667
Weekly Target 40.54
Weekly Target 50.58

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Tue 16 June 2026 0.51 (6.25%) 0.49 0.49 - 0.55 0.5415 times
Fri 12 June 2026 0.48 (-5.88%) 0.52 0.46 - 0.56 1.1669 times
Fri 05 June 2026 0.51 (-3.77%) 0.53 0.48 - 0.54 1.0037 times
Fri 29 May 2026 0.53 (3.92%) 0.51 0.50 - 0.53 0.7545 times
Fri 22 May 2026 0.51 (-3.77%) 0.51 0.49 - 0.55 0.5372 times
Fri 15 May 2026 0.53 (-5.36%) 0.56 0.50 - 0.58 1.3792 times
Fri 08 May 2026 0.56 (3.7%) 0.55 0.52 - 0.56 1.3855 times
Thu 30 April 2026 0.54 (5.88%) 0.50 0.50 - 0.55 0.682 times
Fri 24 April 2026 0.51 (0%) 0.51 0.49 - 0.54 1.3434 times
Fri 17 April 2026 0.51 (4.08%) 0.49 0.48 - 0.53 1.206 times
Fri 10 April 2026 0.49 (8.89%) 0.45 0.44 - 0.51 1.501 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.44 and 0.54

Monthly Target 10.41
Monthly Target 20.46
Monthly Target 30.51
Monthly Target 40.56
Monthly Target 50.61

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Tue 16 June 2026 0.51 (-3.77%) 0.53 0.46 - 0.56 0.2893 times
Fri 29 May 2026 0.53 (-1.85%) 0.55 0.49 - 0.58 0.4327 times
Thu 30 April 2026 0.54 (22.73%) 0.44 0.44 - 0.55 0.5872 times
Mon 30 March 2026 0.44 (-13.73%) 0.51 0.35 - 0.58 1.7576 times
Fri 27 February 2026 0.51 (-1.92%) 0.52 0.41 - 0.64 1.3349 times
Fri 30 January 2026 0.52 (-21.21%) 0.68 0.51 - 0.73 1.5016 times
Wed 31 December 2025 0.66 (-1.49%) 0.70 0.58 - 0.73 0.7807 times
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.4241 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 0.8058 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.0862 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 0.7907 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.52
50 day DMA 0.51
100 day DMA 0.51
150 day DMA 0.56
200 day DMA 0.61

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.49
12 day EMA0.510.510.51
20 day EMA0.520.520.52
35 day EMA0.510.510.51
50 day EMA0.510.510.51

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.49
12 day SMA0.50.50.5
20 day SMA0.510.510.51
35 day SMA0.520.520.52
50 day SMA0.510.510.51
100 day SMA0.510.510.51
150 day SMA0.560.560.57
200 day SMA0.610.610.61
Back to top | Use Dark Theme