Use Dark Theme
bell notificationshomepagelogin

RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Risa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RisaIntl

Strong Daily Stock price targets for RisaIntl 530251 are 0.66 and 0.69

Daily Target 10.64
Daily Target 20.65
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Risa Intl

Date Closing Open Range Volume
Fri 28 November 2025 0.67 (1.52%) 0.67 0.65 - 0.68 0.6635 times
Thu 27 November 2025 0.66 (-4.35%) 0.70 0.66 - 0.70 1.7754 times
Wed 26 November 2025 0.69 (0%) 0.68 0.67 - 0.71 0.5926 times
Tue 25 November 2025 0.69 (-2.82%) 0.71 0.68 - 0.71 0.8669 times
Mon 24 November 2025 0.71 (0%) 0.74 0.68 - 0.74 2.9229 times
Fri 21 November 2025 0.71 (0%) 0.69 0.69 - 0.73 0.5776 times
Thu 20 November 2025 0.71 (0%) 0.72 0.69 - 0.72 0.3441 times
Tue 18 November 2025 0.71 (0%) 0.71 0.69 - 0.73 0.9668 times
Mon 17 November 2025 0.71 (-2.74%) 0.75 0.70 - 0.75 0.816 times
Fri 14 November 2025 0.73 (2.82%) 0.70 0.70 - 0.73 0.4742 times
Thu 13 November 2025 0.71 (0%) 0.68 0.68 - 0.72 0.9449 times

Daily chart RisaIntl

Weekly price and charts RisaIntl

Strong weekly Stock price targets for RisaIntl 530251 are 0.62 and 0.71

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.68666666666667
Weekly Target 40.72
Weekly Target 50.78

Weekly price and volumes for Risa Intl

Date Closing Open Range Volume
Fri 28 November 2025 0.67 (-5.63%) 0.74 0.65 - 0.74 0.4536 times
Fri 21 November 2025 0.71 (-2.74%) 0.75 0.69 - 0.75 0.1799 times
Fri 14 November 2025 0.73 (-2.67%) 0.75 0.68 - 0.77 0.3776 times
Fri 07 November 2025 0.75 (-2.6%) 0.79 0.69 - 0.80 0.5471 times
Fri 31 October 2025 0.77 (-2.53%) 0.78 0.73 - 0.79 0.5891 times
Thu 23 October 2025 0.79 (2.6%) 0.75 0.75 - 0.82 0.2124 times
Fri 17 October 2025 0.77 (-10.47%) 0.82 0.75 - 0.87 0.666 times
Fri 10 October 2025 0.86 (11.69%) 0.78 0.77 - 0.90 1.3073 times
Fri 03 October 2025 0.77 (-8.33%) 0.82 0.73 - 0.83 0.7789 times
Fri 26 September 2025 0.84 (23.53%) 0.69 0.68 - 1.04 4.8881 times
Fri 19 September 2025 0.68 (0%) 0.68 0.66 - 0.70 0.7198 times

weekly chart RisaIntl

Monthly price and charts RisaIntl

Strong monthly Stock price targets for RisaIntl 530251 are 0.59 and 0.74

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.70666666666667
Monthly Target 40.76
Monthly Target 50.86

Monthly price and volumes Risa Intl

Date Closing Open Range Volume
Fri 28 November 2025 0.67 (-12.99%) 0.79 0.65 - 0.80 0.576 times
Fri 31 October 2025 0.77 (2.67%) 0.76 0.73 - 0.90 1.1573 times
Tue 30 September 2025 0.75 (13.64%) 0.68 0.63 - 1.04 2.996 times
Fri 29 August 2025 0.66 (-4.35%) 0.69 0.57 - 0.76 1.1356 times
Thu 31 July 2025 0.69 (-22.47%) 0.88 0.68 - 0.96 1.0515 times
Mon 30 June 2025 0.89 (7.23%) 0.85 0.82 - 0.99 1.12 times
Fri 30 May 2025 0.83 (-9.78%) 0.96 0.82 - 0.97 0.9103 times
Wed 30 April 2025 0.92 (-3.16%) 0.94 0.86 - 1.08 0.3913 times
Fri 28 March 2025 0.95 (4.4%) 0.90 0.87 - 1.13 0.3561 times
Fri 28 February 2025 0.91 (-22.22%) 1.13 0.91 - 1.15 0.3059 times
Fri 31 January 2025 1.17 (6.36%) 1.10 1.01 - 1.35 0.8016 times

monthly chart RisaIntl

DMA SMA EMA moving averages of Risa Intl 530251

DMA (daily moving average) of Risa Intl 530251

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.7
20 day DMA 0.72
35 day DMA 0.76
50 day DMA 0.76
100 day DMA 0.76
150 day DMA 0.8
200 day DMA 0.86

EMA (exponential moving average) of Risa Intl 530251

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.70.710.72
20 day EMA0.720.730.74
35 day EMA0.750.760.77
50 day EMA0.760.760.76

SMA (simple moving average) of Risa Intl 530251

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.70.710.71
20 day SMA0.720.730.73
35 day SMA0.760.760.76
50 day SMA0.760.760.76
100 day SMA0.760.760.76
150 day SMA0.80.810.81
200 day SMA0.860.860.86
Back to top Use Dark Theme