RisaIntl 530251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRisa Intl 530251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RisaIntl Strong Daily Stock price targets for RisaIntl 530251 are 1.19 and 1.19 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.19 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.19 |
Daily price and volume Risa Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.19 (-1.65%) |
1.19 |
1.19 - 1.19 |
0.4313 times |
Wed 29 January 2025 |
1.21 (-1.63%) |
1.21 |
1.21 - 1.21 |
0.2622 times |
Tue 28 January 2025 |
1.23 (-1.6%) |
1.25 |
1.23 - 1.25 |
0.7916 times |
Mon 27 January 2025 |
1.25 (-1.57%) |
1.25 |
1.25 - 1.25 |
0.2981 times |
Fri 24 January 2025 |
1.27 (-1.55%) |
1.27 |
1.27 - 1.27 |
0.1845 times |
Thu 23 January 2025 |
1.29 (-1.53%) |
1.29 |
1.29 - 1.29 |
0.2639 times |
Wed 22 January 2025 |
1.31 (-1.5%) |
1.31 |
1.31 - 1.31 |
0.7259 times |
Tue 21 January 2025 |
1.33 (3.1%) |
1.35 |
1.32 - 1.35 |
3.8634 times |
Mon 20 January 2025 |
1.29 (4.88%) |
1.29 |
1.25 - 1.29 |
2.1176 times |
Fri 17 January 2025 |
1.23 (4.24%) |
1.23 |
1.23 - 1.23 |
1.0616 times |
Thu 16 January 2025 |
1.18 (4.42%) |
1.18 |
1.18 - 1.18 |
0.8113 times |
Weekly price and charts RisaIntl Strong weekly Stock price targets for RisaIntl 530251 are 1.16 and 1.22 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.21 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Risa Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.19 (-6.3%) |
1.25 |
1.19 - 1.25 |
0.1494 times |
Fri 24 January 2025 |
1.27 (3.25%) |
1.29 |
1.25 - 1.35 |
0.5994 times |
Fri 17 January 2025 |
1.23 (16.04%) |
1.06 |
1.01 - 1.23 |
0.7733 times |
Fri 10 January 2025 |
1.06 (-2.75%) |
1.11 |
1.06 - 1.11 |
0.7534 times |
Fri 03 January 2025 |
1.09 (-4.39%) |
1.14 |
1.07 - 1.14 |
0.576 times |
Fri 27 December 2024 |
1.14 (-5.79%) |
1.19 |
1.13 - 1.19 |
0.4598 times |
Fri 20 December 2024 |
1.21 (-3.2%) |
1.23 |
1.19 - 1.25 |
1.1301 times |
Fri 13 December 2024 |
1.25 (-7.41%) |
1.35 |
1.25 - 1.35 |
0.9207 times |
Fri 06 December 2024 |
1.35 (16.38%) |
1.18 |
1.15 - 1.35 |
2.4603 times |
Fri 29 November 2024 |
1.16 (-4.13%) |
1.21 |
1.10 - 1.25 |
2.1775 times |
Fri 22 November 2024 |
1.21 (7.08%) |
1.08 |
1.08 - 1.25 |
2.4346 times |
Monthly price and charts RisaIntl Strong monthly Stock price targets for RisaIntl 530251 are 1.1 and 1.44 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.1833333333333 | | Monthly Target 4 | 1.36 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Risa Intl
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1.19 (8.18%) |
1.10 |
1.01 - 1.35 |
0.3079 times |
Tue 31 December 2024 |
1.10 (-5.17%) |
1.18 |
1.10 - 1.35 |
0.5937 times |
Fri 29 November 2024 |
1.16 (-7.94%) |
1.20 |
1.04 - 1.36 |
1.3332 times |
Thu 31 October 2024 |
1.26 (-30.39%) |
1.78 |
1.26 - 1.78 |
0.2109 times |
Mon 30 September 2024 |
1.81 (115.48%) |
0.81 |
0.80 - 1.90 |
2.0493 times |
Fri 30 August 2024 |
0.84 (12%) |
0.77 |
0.65 - 0.98 |
1.7457 times |
Wed 31 July 2024 |
0.75 (13.64%) |
0.66 |
0.65 - 0.77 |
0.6753 times |
Fri 28 June 2024 |
0.66 (-4.35%) |
0.72 |
0.58 - 0.72 |
1.4497 times |
Fri 31 May 2024 |
0.69 (4.55%) |
0.65 |
0.63 - 0.69 |
0.3659 times |
Tue 30 April 2024 |
0.66 (4.76%) |
0.62 |
0.55 - 0.70 |
1.2684 times |
Thu 28 March 2024 |
0.63 (-13.7%) |
0.74 |
0.63 - 0.82 |
0.3731 times |
DMA SMA EMA moving averages of Risa Intl 530251
DMA (daily moving average) of Risa Intl 530251
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.24 | | 20 day DMA | 1.18 | | 35 day DMA | 1.18 | | 50 day DMA | 1.19 | | 100 day DMA | 1.31 | | 150 day DMA | 1.12 | | 200 day DMA | 1 | EMA (exponential moving average) of Risa Intl 530251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.22 | 1.24 | 1.25 | | 12 day EMA | 1.22 | 1.22 | 1.22 | | 20 day EMA | 1.2 | 1.2 | 1.2 | | 35 day EMA | 1.19 | 1.19 | 1.19 | | 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Risa Intl 530251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.25 | 1.27 | | 12 day SMA | 1.24 | 1.23 | 1.22 | | 20 day SMA | 1.18 | 1.17 | 1.16 | | 35 day SMA | 1.18 | 1.18 | 1.18 | | 50 day SMA | 1.19 | 1.19 | 1.19 | | 100 day SMA | 1.31 | 1.3 | 1.3 | | 150 day SMA | 1.12 | 1.12 | 1.11 | | 200 day SMA | 1 | 1 | 1 |
|
|
