BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 14.68 and 15.78

Daily Target 114.4
Daily Target 214.95
Daily Target 315.5
Daily Target 416.05
Daily Target 516.6

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Fri 08 May 2026 15.50 (1.17%) 16.05 14.95 - 16.05 0.3236 times
Thu 07 May 2026 15.32 (0%) 15.00 14.70 - 15.32 2.5156 times
Wed 06 May 2026 15.32 (2%) 15.40 15.00 - 15.40 0.0875 times
Tue 05 May 2026 15.02 (0.67%) 14.50 14.50 - 15.57 1.0427 times
Mon 04 May 2026 14.92 (-2.48%) 14.99 14.54 - 14.99 0.5265 times
Thu 30 April 2026 15.30 (-0.46%) 15.00 15.00 - 15.30 0.2042 times
Wed 29 April 2026 15.37 (-0.71%) 15.00 14.71 - 15.39 0.1706 times
Tue 28 April 2026 15.48 (-2.46%) 16.35 15.08 - 16.35 0.3437 times
Mon 27 April 2026 15.87 (0.63%) 15.00 14.99 - 15.95 0.7422 times
Fri 24 April 2026 15.77 (0.13%) 15.01 14.97 - 15.80 4.0434 times
Thu 23 April 2026 15.75 (-3.9%) 15.61 15.58 - 16.30 1.7163 times

Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 15 and 16.55

Weekly Target 113.8
Weekly Target 214.65
Weekly Target 315.35
Weekly Target 416.2
Weekly Target 516.9

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.1901 times
Thu 30 April 2026 15.30 (-2.98%) 15.00 14.71 - 16.35 0.0618 times
Fri 24 April 2026 15.77 (-5.34%) 16.50 14.97 - 17.30 0.4319 times
Fri 17 April 2026 16.66 (4.19%) 15.91 15.91 - 17.40 0.7336 times
Fri 10 April 2026 15.99 (11.74%) 14.30 14.30 - 16.00 1.3396 times
Thu 02 April 2026 14.31 (4.61%) 13.50 13.19 - 14.49 0.8884 times
Fri 27 March 2026 13.68 (-0.94%) 13.76 12.25 - 13.88 1.1763 times
Fri 20 March 2026 13.81 (14.32%) 12.10 11.90 - 14.17 1.7129 times
Fri 13 March 2026 12.08 (2.9%) 11.06 11.06 - 12.39 2.7119 times
Fri 06 March 2026 11.74 (5.39%) 10.31 10.10 - 11.95 0.7535 times
Fri 27 February 2026 11.14 (-0.54%) 11.00 10.40 - 11.79 0.531 times

weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 15 and 16.55

Monthly Target 113.8
Monthly Target 214.65
Monthly Target 315.35
Monthly Target 416.2
Monthly Target 516.9

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.0201 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.3398 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.6983 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.3729 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.5026 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.5805 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.6386 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.3949 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 2.7453 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 2.7069 times
Thu 31 July 2025 11.06 (8.75%) 10.20 10.00 - 11.40 1.0454 times

monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.5
20 day DMA 15.86
35 day DMA 14.98
50 day DMA 13.9
100 day DMA 13.29
150 day DMA 13.41
200 day DMA 13.03

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.2815.26
12 day EMA15.4515.4415.46
20 day EMA15.3515.3315.33
35 day EMA14.6714.6214.58
50 day EMA13.8413.7713.71

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.1815.19
12 day SMA15.515.6115.73
20 day SMA15.8615.8615.84
35 day SMA14.9814.8814.78
50 day SMA13.913.8213.74
100 day SMA13.2913.2713.25
150 day SMA13.4113.413.39
200 day SMA13.031312.98
Back to top | Use Dark Theme