Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 12.89 and 14.08
| Daily Target 1 | 12 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 13.186666666667 |
| Daily Target 4 | 13.77 |
| Daily Target 5 | 14.38 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.17 (0.84%) | 12.70 | 12.60 - 13.79 | 0.9819 times | Mon 23 March 2026 | 13.06 (-5.43%) | 13.76 | 12.25 - 13.81 | 0.5631 times | Fri 20 March 2026 | 13.81 (0.73%) | 13.71 | 13.50 - 14.17 | 0.2508 times | Thu 19 March 2026 | 13.71 (0.81%) | 13.61 | 13.05 - 14.00 | 0.6287 times | Wed 18 March 2026 | 13.60 (5.43%) | 12.64 | 12.64 - 14.00 | 1.7933 times | Tue 17 March 2026 | 12.90 (6.17%) | 12.17 | 12.17 - 13.05 | 0.4695 times | Mon 16 March 2026 | 12.15 (0.58%) | 12.10 | 11.90 - 13.00 | 1.4127 times | Fri 13 March 2026 | 12.08 (0.92%) | 12.00 | 12.00 - 12.39 | 1.421 times | Thu 12 March 2026 | 11.97 (0.59%) | 11.95 | 11.61 - 12.20 | 1.3721 times | Wed 11 March 2026 | 11.90 (0.51%) | 12.00 | 11.80 - 12.20 | 1.1071 times | Tue 10 March 2026 | 11.84 (0.17%) | 11.60 | 11.60 - 12.00 | 1.4604 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 11.93 and 13.49
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.17 (-4.63%) | 13.76 | 12.25 - 13.81 | 0.4947 times | Fri 20 March 2026 | 13.81 (14.32%) | 12.10 | 11.90 - 14.17 | 1.4584 times | Fri 13 March 2026 | 12.08 (2.9%) | 11.06 | 11.06 - 12.39 | 2.309 times | Fri 06 March 2026 | 11.74 (5.39%) | 10.31 | 10.10 - 11.95 | 0.6415 times | Fri 27 February 2026 | 11.14 (-0.54%) | 11.00 | 10.40 - 11.79 | 0.4521 times | Fri 20 February 2026 | 11.20 (-5.33%) | 11.90 | 10.73 - 12.20 | 0.4215 times | Fri 13 February 2026 | 11.83 (-5.96%) | 12.70 | 11.61 - 13.00 | 1.2042 times | Fri 06 February 2026 | 12.58 (-4.04%) | 13.12 | 12.10 - 13.59 | 0.9224 times | Fri 30 January 2026 | 13.11 (-2.53%) | 13.60 | 12.57 - 13.60 | 0.5579 times | Fri 23 January 2026 | 13.45 (8.47%) | 12.41 | 11.65 - 13.97 | 1.5383 times | Fri 16 January 2026 | 12.40 (-0.4%) | 12.14 | 12.05 - 13.76 | 0.9241 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 11.64 and 15.71
| Monthly Target 1 | 8.41 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 13.17 (18.22%) | 10.31 | 10.10 - 14.17 | 0.5545 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.3392 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.4572 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.5281 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.581 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.269 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4974 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4625 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.951 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3601 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4799 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.98 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.22 | 13.3 |
| 12 day EMA | 12.77 | 12.7 | 12.63 |
| 20 day EMA | 12.45 | 12.37 | 12.3 |
| 35 day EMA | 12.34 | 12.29 | 12.24 |
| 50 day EMA | 12.36 | 12.33 | 12.3 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.42 | 13.23 |
| 12 day SMA | 12.67 | 12.55 | 12.37 |
| 20 day SMA | 12.05 | 11.95 | 11.86 |
| 35 day SMA | 11.98 | 11.97 | 11.96 |
| 50 day SMA | 12.22 | 12.2 | 12.19 |
| 100 day SMA | 12.71 | 12.71 | 12.72 |
| 150 day SMA | 12.87 | 12.87 | 12.86 |
| 200 day SMA | 12.24 | 12.23 | 12.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.