Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 8.73 and 10.63
| Daily Target 1 | 7.42 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 10.03 |
| Daily Target 5 | 11.22 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.83 (-7.73%) | 8.62 | 8.62 - 10.52 | 2.337 times | Fri 07 August 2026 | 9.57 (-19.98%) | 9.57 | 9.57 - 9.57 | 0.2706 times | Thu 06 August 2026 | 11.96 (-20%) | 11.96 | 11.96 - 12.90 | 1.4865 times | Wed 05 August 2026 | 14.95 (-19.97%) | 14.95 | 14.95 - 14.95 | 0.4749 times | Tue 04 August 2026 | 18.68 (7.23%) | 19.20 | 13.94 - 20.90 | 3.6497 times | Mon 03 August 2026 | 17.42 (19.97%) | 16.60 | 15.15 - 17.42 | 0.6359 times | Fri 31 July 2026 | 14.52 (3.27%) | 13.30 | 13.00 - 14.89 | 0.5147 times | Thu 30 July 2026 | 14.06 (-5.95%) | 14.80 | 13.82 - 15.19 | 0.1077 times | Wed 29 July 2026 | 14.95 (-1.32%) | 15.30 | 14.41 - 15.49 | 0.315 times | Tue 28 July 2026 | 15.15 (-0.26%) | 16.29 | 14.85 - 16.32 | 0.2079 times | Mon 27 July 2026 | 15.19 (6.22%) | 14.50 | 14.50 - 16.11 | 0.2379 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 8.73 and 10.63
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.83 (-7.73%) | 8.62 | 8.62 - 10.52 | 1.8979 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 5.2931 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 1.1234 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.2909 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 0.4365 times | Fri 10 July 2026 | 17.92 (9.33%) | 17.49 | 16.00 - 18.00 | 0.2554 times | Fri 03 July 2026 | 16.39 (13.82%) | 14.08 | 13.80 - 16.98 | 0.326 times | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 0.0973 times | Fri 19 June 2026 | 14.14 (-4.52%) | 14.83 | 13.26 - 14.83 | 0.1633 times | Fri 12 June 2026 | 14.81 (3.21%) | 14.06 | 13.90 - 14.98 | 0.1161 times | Fri 05 June 2026 | 14.35 (-0.9%) | 14.19 | 13.67 - 15.00 | 0.0255 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 2.59 and 14.87
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 12.783333333333 |
| Monthly Target 4 | 16.95 |
| Monthly Target 5 | 25.06 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 8.83 (-39.19%) | 16.60 | 8.62 - 20.90 | 4.7039 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 1.5185 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.3356 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0638 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.3664 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.753 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.4021 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.542 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.6259 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.6887 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.5042 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 14.13 |
| 20 day DMA | 15.08 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.11 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 12.99 | 14.7 |
| 12 day EMA | 13.55 | 14.41 | 15.29 |
| 20 day EMA | 14.36 | 14.94 | 15.5 |
| 35 day EMA | 14.68 | 15.02 | 15.34 |
| 50 day EMA | 14.82 | 15.06 | 15.28 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 14.52 | 15.51 |
| 12 day SMA | 14.13 | 14.67 | 15.12 |
| 20 day SMA | 15.08 | 15.55 | 15.97 |
| 35 day SMA | 15.41 | 15.56 | 15.69 |
| 50 day SMA | 15.11 | 15.22 | 15.33 |
| 100 day SMA | 14.99 | 15.02 | 15.05 |
| 150 day SMA | 14.05 | 14.08 | 14.1 |
| 200 day SMA | 13.9 | 13.92 | 13.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.