BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur Strong Daily Stock price targets for BridgeSecur 530249 are 10.89 and 10.89 | Daily Target 1 | 10.89 | | Daily Target 2 | 10.89 | | Daily Target 3 | 10.89 | | Daily Target 4 | 10.89 | | Daily Target 5 | 10.89 |
Daily price and volume Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.89 (1.97%) |
10.89 |
10.89 - 10.89 |
0.1088 times |
Thu 30 January 2025 |
10.68 (1.91%) |
10.68 |
10.68 - 10.68 |
0.1071 times |
Wed 29 January 2025 |
10.48 (1.95%) |
10.48 |
10.48 - 10.48 |
0.4876 times |
Tue 28 January 2025 |
10.28 (1.98%) |
10.28 |
10.28 - 10.28 |
0.794 times |
Mon 27 January 2025 |
10.08 (1.92%) |
10.08 |
10.08 - 10.08 |
1.2571 times |
Fri 24 January 2025 |
9.89 (-1.98%) |
9.89 |
9.89 - 9.89 |
2.543 times |
Thu 23 January 2025 |
10.09 (-1.94%) |
10.09 |
10.09 - 10.09 |
0.6915 times |
Wed 22 January 2025 |
10.29 (-1.91%) |
10.29 |
10.29 - 10.29 |
0.0208 times |
Tue 21 January 2025 |
10.49 (-1.96%) |
10.70 |
10.49 - 10.70 |
1.3814 times |
Mon 20 January 2025 |
10.70 (-1.38%) |
10.64 |
10.64 - 10.70 |
2.6087 times |
Fri 17 January 2025 |
10.85 (-1.99%) |
10.85 |
10.85 - 10.85 |
0.0241 times |
Weekly price and charts BridgeSecur Strong weekly Stock price targets for BridgeSecur 530249 are 10.49 and 11.3 | Weekly Target 1 | 9.81 | | Weekly Target 2 | 10.35 | | Weekly Target 3 | 10.62 | | Weekly Target 4 | 11.16 | | Weekly Target 5 | 11.43 |
Weekly price and volumes for Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.89 (10.11%) |
10.08 |
10.08 - 10.89 |
0.3685 times |
Fri 24 January 2025 |
9.89 (-8.85%) |
10.64 |
9.89 - 10.70 |
0.9694 times |
Fri 17 January 2025 |
10.85 (-9.43%) |
11.75 |
10.85 - 11.75 |
0.0239 times |
Fri 10 January 2025 |
11.98 (3.01%) |
11.85 |
11.05 - 12.76 |
1.3907 times |
Fri 03 January 2025 |
11.63 (9.72%) |
10.81 |
9.77 - 11.74 |
1.2815 times |
Fri 27 December 2024 |
10.60 (13.01%) |
9.84 |
9.34 - 10.73 |
1.3346 times |
Fri 20 December 2024 |
9.38 (7.08%) |
9.00 |
8.58 - 9.54 |
1.5777 times |
Fri 13 December 2024 |
8.76 (20.33%) |
8.00 |
7.11 - 8.94 |
1.6959 times |
Fri 06 December 2024 |
7.28 (25.09%) |
6.11 |
5.89 - 7.28 |
0.8048 times |
Fri 29 November 2024 |
5.82 (-0.51%) |
6.11 |
5.55 - 6.19 |
0.553 times |
Fri 22 November 2024 |
5.85 (8.74%) |
5.64 |
5.64 - 6.23 |
0.5082 times |
Monthly price and charts BridgeSecur Strong monthly Stock price targets for BridgeSecur 530249 are 10.33 and 13.32 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 9.52 | | Monthly Target 3 | 11.14 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
10.89 (5.93%) |
10.03 |
9.77 - 12.76 |
1.7436 times |
Tue 31 December 2024 |
10.28 (76.63%) |
6.11 |
5.89 - 11.13 |
3.1081 times |
Fri 29 November 2024 |
5.82 (-4.43%) |
5.97 |
5.22 - 6.23 |
0.7899 times |
Thu 31 October 2024 |
6.09 (27.41%) |
4.70 |
4.69 - 6.10 |
0.537 times |
Mon 30 September 2024 |
4.78 (26.12%) |
3.97 |
3.61 - 4.78 |
0.6303 times |
Fri 30 August 2024 |
3.79 (-16.15%) |
4.43 |
3.52 - 4.43 |
1.0771 times |
Wed 31 July 2024 |
4.52 (-84.21%) |
30.06 |
4.01 - 40.24 |
1.7895 times |
Fri 28 June 2024 |
28.63 (17.38%) |
24.66 |
23.00 - 28.63 |
0.1209 times |
Fri 31 May 2024 |
24.39 (15.26%) |
21.25 |
18.52 - 27.08 |
0.0764 times |
Tue 30 April 2024 |
21.16 (-1.58%) |
21.85 |
20.80 - 28.60 |
0.1273 times |
Thu 28 March 2024 |
21.50 (6.49%) |
19.19 |
18.55 - 24.95 |
0.1087 times |
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value | | 5 day DMA | 10.48 | | 12 day DMA | 10.48 | | 20 day DMA | 11.05 | | 35 day DMA | 10.57 | | 50 day DMA | 9.41 | | 100 day DMA | 7.27 | | 150 day DMA | 8.17 | | 200 day DMA | 12 | EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.58 | 10.43 | 10.31 | | 12 day EMA | 10.6 | 10.55 | 10.53 | | 20 day EMA | 10.57 | 10.54 | 10.52 | | 35 day EMA | 9.92 | 9.86 | 9.81 | | 50 day EMA | 9.21 | 9.14 | 9.08 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.48 | 10.28 | 10.16 | | 12 day SMA | 10.48 | 10.52 | 10.59 | | 20 day SMA | 11.05 | 11.08 | 11.11 | | 35 day SMA | 10.57 | 10.5 | 10.44 | | 50 day SMA | 9.41 | 9.31 | 9.22 | | 100 day SMA | 7.27 | 7.21 | 7.14 | | 150 day SMA | 8.17 | 8.27 | 8.36 | | 200 day SMA | 12 | 12.07 | 12.14 |
|
|
