BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur Strong Daily Stock price targets for BridgeSecur 530249 are 12.63 and 14.19 | Daily Target 1 | 11.38 | | Daily Target 2 | 12.31 | | Daily Target 3 | 12.943333333333 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.5 |
Daily price and volume Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.23 (-2.43%) |
13.14 |
12.02 - 13.58 |
1.0484 times |
Thu 13 November 2025 |
13.56 (1.35%) |
13.65 |
12.83 - 13.65 |
2.3435 times |
Wed 12 November 2025 |
13.38 (-0.89%) |
13.26 |
13.03 - 13.53 |
0.3664 times |
Tue 11 November 2025 |
13.50 (-1.89%) |
13.39 |
13.25 - 13.83 |
0.4212 times |
Mon 10 November 2025 |
13.76 (-0.51%) |
13.76 |
13.33 - 13.97 |
0.2695 times |
Fri 07 November 2025 |
13.83 (0.22%) |
13.84 |
13.16 - 13.84 |
0.5371 times |
Thu 06 November 2025 |
13.80 (0.44%) |
13.73 |
13.46 - 13.98 |
1.831 times |
Tue 04 November 2025 |
13.74 (0.96%) |
13.70 |
13.24 - 13.75 |
1.5289 times |
Mon 03 November 2025 |
13.61 (1.42%) |
13.67 |
13.00 - 13.69 |
1.4089 times |
Fri 31 October 2025 |
13.42 (-0.3%) |
13.37 |
13.20 - 13.69 |
0.2451 times |
Thu 30 October 2025 |
13.46 (-0.52%) |
13.46 |
13.00 - 13.70 |
0.6479 times |
Weekly price and charts BridgeSecur Strong weekly Stock price targets for BridgeSecur 530249 are 11.65 and 13.6 | Weekly Target 1 | 11.12 | | Weekly Target 2 | 12.18 | | Weekly Target 3 | 13.073333333333 | | Weekly Target 4 | 14.13 | | Weekly Target 5 | 15.02 |
Weekly price and volumes for Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.23 (-4.34%) |
13.76 |
12.02 - 13.97 |
0.5009 times |
Fri 07 November 2025 |
13.83 (3.06%) |
13.67 |
13.00 - 13.98 |
0.5973 times |
Fri 31 October 2025 |
13.42 (-0.81%) |
13.86 |
13.00 - 14.10 |
0.3632 times |
Thu 23 October 2025 |
13.53 (-3.63%) |
14.94 |
13.16 - 14.94 |
0.3003 times |
Fri 17 October 2025 |
14.04 (3.46%) |
13.84 |
13.49 - 15.50 |
1.094 times |
Fri 10 October 2025 |
13.57 (-10.72%) |
15.50 |
13.40 - 15.50 |
1.5241 times |
Fri 03 October 2025 |
15.20 (10.79%) |
13.72 |
13.34 - 15.92 |
0.7487 times |
Fri 26 September 2025 |
13.72 (-2.49%) |
14.35 |
13.70 - 14.61 |
0.6036 times |
Fri 19 September 2025 |
14.07 (-3.1%) |
14.64 |
13.52 - 14.98 |
1.921 times |
Fri 12 September 2025 |
14.52 (16.81%) |
12.50 |
12.50 - 15.69 |
2.347 times |
Fri 05 September 2025 |
12.43 (10.78%) |
11.80 |
10.75 - 12.50 |
1.7709 times |
Monthly price and charts BridgeSecur Strong monthly Stock price targets for BridgeSecur 530249 are 11.65 and 13.61 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 12.17 | | Monthly Target 3 | 13.076666666667 | | Monthly Target 4 | 14.13 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
13.23 (-1.42%) |
13.67 |
12.02 - 13.98 |
0.3703 times |
Fri 31 October 2025 |
13.42 (-6.81%) |
14.02 |
13.00 - 15.92 |
1.2125 times |
Tue 30 September 2025 |
14.40 (28.34%) |
11.80 |
10.75 - 15.69 |
2.3863 times |
Fri 29 August 2025 |
11.22 (1.45%) |
11.27 |
10.10 - 12.80 |
2.353 times |
Thu 31 July 2025 |
11.06 (8.75%) |
10.20 |
10.00 - 11.40 |
0.9087 times |
Mon 30 June 2025 |
10.17 (8.08%) |
9.41 |
8.70 - 10.66 |
0.3441 times |
Fri 30 May 2025 |
9.41 (-7.75%) |
9.76 |
8.92 - 10.50 |
0.4585 times |
Wed 30 April 2025 |
10.20 (5.59%) |
9.72 |
8.95 - 11.35 |
0.4671 times |
Fri 28 March 2025 |
9.66 (-13.05%) |
10.57 |
9.45 - 11.50 |
0.8465 times |
Fri 28 February 2025 |
11.11 (2.02%) |
11.31 |
10.62 - 12.82 |
0.6531 times |
Fri 31 January 2025 |
10.89 (5.93%) |
10.03 |
9.77 - 12.76 |
1.5258 times |
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value | | 5 day DMA | 13.49 | | 12 day DMA | 13.57 | | 20 day DMA | 13.66 | | 35 day DMA | 13.89 | | 50 day DMA | 13.75 | | 100 day DMA | 12.25 | | 150 day DMA | 11.45 | | 200 day DMA | 11.33 | EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.46 | 13.57 | 13.57 | | 12 day EMA | 13.57 | 13.63 | 13.64 | | 20 day EMA | 13.63 | 13.67 | 13.68 | | 35 day EMA | 13.55 | 13.57 | 13.57 | | 50 day EMA | 13.5 | 13.51 | 13.51 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.49 | 13.61 | 13.65 | | 12 day SMA | 13.57 | 13.61 | 13.62 | | 20 day SMA | 13.66 | 13.72 | 13.72 | | 35 day SMA | 13.89 | 13.91 | 13.93 | | 50 day SMA | 13.75 | 13.7 | 13.66 | | 100 day SMA | 12.25 | 12.21 | 12.17 | | 150 day SMA | 11.45 | 11.43 | 11.41 | | 200 day SMA | 11.33 | 11.32 | 11.32 |
|
|
