Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 7.99 and 8.55
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.13 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.97 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.40 (-1.06%) | 8.50 | 8.14 - 8.70 | 2.1666 times | Wed 23 September 2026 | 8.49 (-1.96%) | 8.52 | 8.36 - 8.77 | 0.4251 times | Tue 22 September 2026 | 8.66 (1.29%) | 8.45 | 8.45 - 8.95 | 0.1997 times | Mon 21 September 2026 | 8.55 (4.14%) | 8.25 | 8.10 - 8.62 | 3.5245 times | Fri 18 September 2026 | 8.21 (4.99%) | 8.21 | 8.12 - 8.21 | 0.485 times | Thu 17 September 2026 | 7.82 (-1.76%) | 7.57 | 7.57 - 8.35 | 1.1893 times | Wed 16 September 2026 | 7.96 (-4.9%) | 7.96 | 7.96 - 7.96 | 0.181 times | Tue 15 September 2026 | 8.37 (-4.99%) | 8.73 | 8.37 - 9.18 | 1.3802 times | Fri 11 September 2026 | 8.81 (-4.96%) | 8.81 | 8.81 - 8.81 | 0.3387 times | Thu 10 September 2026 | 9.27 (-4.92%) | 9.27 | 9.27 - 9.27 | 0.1099 times | Wed 09 September 2026 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.15 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 8.25 and 9.1
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.4833333333333 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.40 (2.31%) | 8.25 | 8.10 - 8.95 | 0.8349 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.4277 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.1363 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 3.6111 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.0886 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.3018 times | Fri 14 August 2026 | 9.00 (-5.96%) | 8.62 | 8.50 - 10.52 | 1.1855 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 2.6941 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 0.5718 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.1481 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 0.2222 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 6.1 and 9.88
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 9.1066666666667 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.40 (0.24%) | 8.50 | 7.57 - 11.35 | 3.8856 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.3278 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.9184 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.203 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0386 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2216 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4555 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2432 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.3278 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3786 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.4165 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.71 |
| 20 day DMA | 9.03 |
| 35 day DMA | 9.07 |
| 50 day DMA | 11.07 |
| 100 day DMA | 13.18 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.5 | 8.5 |
| 12 day EMA | 8.69 | 8.74 | 8.79 |
| 20 day EMA | 9.04 | 9.11 | 9.18 |
| 35 day EMA | 10.27 | 10.38 | 10.49 |
| 50 day EMA | 11.37 | 11.49 | 11.61 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.35 | 8.24 |
| 12 day SMA | 8.71 | 8.91 | 9.15 |
| 20 day SMA | 9.03 | 9.04 | 9.05 |
| 35 day SMA | 9.07 | 9.25 | 9.55 |
| 50 day SMA | 11.07 | 11.24 | 11.43 |
| 100 day SMA | 13.18 | 13.24 | 13.31 |
| 150 day SMA | 13.27 | 13.3 | 13.32 |
| 200 day SMA | 13.18 | 13.2 | 13.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.