BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur Strong Daily Stock price targets for BridgeSecur 530249 are 8.84 and 9.54 | Daily Target 1 | 8.62 | | Daily Target 2 | 9.05 | | Daily Target 3 | 9.3233333333333 | | Daily Target 4 | 9.75 | | Daily Target 5 | 10.02 |
Daily price and volume Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
9.47 (1.94%) |
9.60 |
8.90 - 9.60 |
2.9488 times |
| Thu 12 June 2025 |
9.29 (0.87%) |
9.22 |
9.18 - 9.50 |
0.7969 times |
| Wed 11 June 2025 |
9.21 (-0.97%) |
9.34 |
9.12 - 9.74 |
1.9828 times |
| Tue 10 June 2025 |
9.30 (0%) |
9.30 |
9.05 - 9.54 |
0.6746 times |
| Mon 09 June 2025 |
9.30 (-1.59%) |
9.15 |
9.15 - 9.45 |
0.5975 times |
| Fri 06 June 2025 |
9.45 (2.49%) |
9.90 |
9.17 - 9.90 |
0.3938 times |
| Thu 05 June 2025 |
9.22 (-1.39%) |
9.13 |
9.13 - 9.55 |
0.8866 times |
| Wed 04 June 2025 |
9.35 (0.65%) |
9.21 |
9.02 - 9.75 |
0.8366 times |
| Tue 03 June 2025 |
9.29 (-0.21%) |
9.35 |
9.01 - 9.35 |
0.2561 times |
| Mon 02 June 2025 |
9.31 (-1.06%) |
9.41 |
9.14 - 9.65 |
0.6262 times |
| Fri 30 May 2025 |
9.41 (3.29%) |
9.43 |
9.21 - 9.48 |
0.6591 times |
Weekly price and charts BridgeSecur Strong weekly Stock price targets for BridgeSecur 530249 are 9.19 and 10.03 | Weekly Target 1 | 8.53 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.37 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.21 |
Weekly price and volumes for Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
9.47 (0.21%) |
9.15 |
8.90 - 9.74 |
1.0981 times |
| Fri 06 June 2025 |
9.45 (0.43%) |
9.41 |
9.01 - 9.90 |
0.4705 times |
| Fri 30 May 2025 |
9.41 (-5.14%) |
9.96 |
8.92 - 10.24 |
0.9579 times |
| Fri 23 May 2025 |
9.92 (-2.94%) |
10.27 |
9.50 - 10.50 |
0.8963 times |
| Fri 16 May 2025 |
10.22 (6.13%) |
10.11 |
9.31 - 10.37 |
0.7302 times |
| Fri 09 May 2025 |
9.63 (-4.18%) |
9.98 |
9.52 - 10.45 |
1.4167 times |
| Fri 02 May 2025 |
10.05 (-2.52%) |
10.23 |
9.62 - 10.68 |
0.8998 times |
| Fri 25 April 2025 |
10.31 (-6.78%) |
10.79 |
10.15 - 11.06 |
1.4896 times |
| Thu 17 April 2025 |
11.06 (7.27%) |
10.29 |
10.00 - 11.35 |
1.1963 times |
| Fri 11 April 2025 |
10.31 (4.04%) |
8.95 |
8.95 - 10.35 |
0.8446 times |
| Fri 04 April 2025 |
9.91 (2.59%) |
9.72 |
9.18 - 10.09 |
0.2531 times |
Monthly price and charts BridgeSecur Strong monthly Stock price targets for BridgeSecur 530249 are 9.19 and 10.19 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 9.4233333333333 | | Monthly Target 4 | 9.95 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
9.47 (0.64%) |
9.41 |
8.90 - 9.90 |
0.1955 times |
| Fri 30 May 2025 |
9.41 (-7.75%) |
9.76 |
8.92 - 10.50 |
0.5362 times |
| Wed 30 April 2025 |
10.20 (5.59%) |
9.72 |
8.95 - 11.35 |
0.5463 times |
| Fri 28 March 2025 |
9.66 (-13.05%) |
10.57 |
9.45 - 11.50 |
0.9899 times |
| Fri 28 February 2025 |
11.11 (2.02%) |
11.31 |
10.62 - 12.82 |
0.7638 times |
| Fri 31 January 2025 |
10.89 (5.93%) |
10.03 |
9.77 - 12.76 |
1.7844 times |
| Tue 31 December 2024 |
10.28 (76.63%) |
6.11 |
5.89 - 11.13 |
3.1808 times |
| Fri 29 November 2024 |
5.82 (-4.43%) |
5.97 |
5.22 - 6.23 |
0.8084 times |
| Thu 31 October 2024 |
6.09 (27.41%) |
4.70 |
4.69 - 6.10 |
0.5496 times |
| Mon 30 September 2024 |
4.78 (26.12%) |
3.97 |
3.61 - 4.78 |
0.645 times |
| Fri 30 August 2024 |
3.79 (-16.15%) |
4.43 |
3.52 - 4.43 |
1.1023 times |
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.31 | | 20 day DMA | 9.52 | | 35 day DMA | 9.75 | | 50 day DMA | 9.89 | | 100 day DMA | 10.49 | | 150 day DMA | 9.59 | | 200 day DMA | 8.33 | EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.35 | 9.29 | 9.29 | | 12 day EMA | 9.39 | 9.38 | 9.4 | | 20 day EMA | 9.51 | 9.51 | 9.53 | | 35 day EMA | 9.68 | 9.69 | 9.71 | | 50 day EMA | 9.88 | 9.9 | 9.93 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.31 | 9.3 | | 12 day SMA | 9.31 | 9.3 | 9.33 | | 20 day SMA | 9.52 | 9.55 | 9.6 | | 35 day SMA | 9.75 | 9.78 | 9.83 | | 50 day SMA | 9.89 | 9.91 | 9.94 | | 100 day SMA | 10.49 | 10.52 | 10.55 | | 150 day SMA | 9.59 | 9.56 | 9.54 | | 200 day SMA | 8.33 | 8.3 | 8.28 |
|
|
