BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur Strong Daily Stock price targets for BridgeSecur 530249 are 11.09 and 11.63 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.226666666667 | | Daily Target 4 | 11.49 | | Daily Target 5 | 11.77 |
Daily price and volume Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (1.54%) |
10.96 |
10.96 - 11.50 |
0.8122 times |
Thu 28 August 2025 |
11.05 (-0.63%) |
10.92 |
10.92 - 11.36 |
0.6178 times |
Tue 26 August 2025 |
11.12 (-0.09%) |
11.49 |
11.03 - 11.49 |
0.3852 times |
Mon 25 August 2025 |
11.13 (0.27%) |
11.32 |
10.90 - 11.32 |
0.2466 times |
Fri 22 August 2025 |
11.10 (0.27%) |
10.61 |
10.61 - 11.34 |
0.8389 times |
Thu 21 August 2025 |
11.07 (-1.95%) |
11.40 |
10.97 - 11.46 |
1.0589 times |
Wed 20 August 2025 |
11.29 (0.09%) |
11.49 |
10.95 - 11.49 |
1.2905 times |
Tue 19 August 2025 |
11.28 (2.83%) |
10.99 |
10.85 - 11.38 |
0.5532 times |
Mon 18 August 2025 |
10.97 (-1.79%) |
11.17 |
10.10 - 11.30 |
1.8819 times |
Thu 14 August 2025 |
11.17 (-5.42%) |
11.92 |
11.08 - 12.00 |
2.3148 times |
Wed 13 August 2025 |
11.81 (1.29%) |
11.89 |
11.11 - 12.07 |
0.8635 times |
Weekly price and charts BridgeSecur Strong weekly Stock price targets for BridgeSecur 530249 are 10.76 and 11.36 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.206666666667 | | Weekly Target 4 | 11.51 | | Weekly Target 5 | 11.81 |
Weekly price and volumes for Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (1.08%) |
11.32 |
10.90 - 11.50 |
0.4589 times |
Fri 22 August 2025 |
11.10 (-0.63%) |
11.17 |
10.10 - 11.49 |
1.2515 times |
Thu 14 August 2025 |
11.17 (-2.87%) |
11.50 |
11.08 - 12.80 |
2.2164 times |
Fri 08 August 2025 |
11.50 (2.86%) |
10.80 |
10.80 - 12.00 |
2.6972 times |
Fri 01 August 2025 |
11.18 (3.71%) |
11.15 |
10.70 - 11.40 |
1.6893 times |
Fri 25 July 2025 |
10.78 (3.06%) |
10.46 |
10.22 - 11.10 |
0.3579 times |
Fri 18 July 2025 |
10.46 (-1.88%) |
10.65 |
10.05 - 11.10 |
0.2469 times |
Fri 11 July 2025 |
10.66 (0.85%) |
10.40 |
10.00 - 11.40 |
0.3123 times |
Fri 04 July 2025 |
10.57 (6.45%) |
10.66 |
9.62 - 10.75 |
0.5354 times |
Fri 27 June 2025 |
9.93 (9.36%) |
9.11 |
8.72 - 10.25 |
0.2342 times |
Thu 19 June 2025 |
9.08 (-4.12%) |
9.79 |
8.70 - 9.79 |
0.0734 times |
Monthly price and charts BridgeSecur Strong monthly Stock price targets for BridgeSecur 530249 are 9.31 and 12.01 | Monthly Target 1 | 8.67 | | Monthly Target 2 | 9.95 | | Monthly Target 3 | 11.373333333333 | | Monthly Target 4 | 12.65 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Bridge Secur
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.22 (1.45%) |
11.27 |
10.10 - 12.80 |
2.1453 times |
Thu 31 July 2025 |
11.06 (8.75%) |
10.20 |
10.00 - 11.40 |
0.8285 times |
Mon 30 June 2025 |
10.17 (8.08%) |
9.41 |
8.70 - 10.66 |
0.3137 times |
Fri 30 May 2025 |
9.41 (-7.75%) |
9.76 |
8.92 - 10.50 |
0.4181 times |
Wed 30 April 2025 |
10.20 (5.59%) |
9.72 |
8.95 - 11.35 |
0.4259 times |
Fri 28 March 2025 |
9.66 (-13.05%) |
10.57 |
9.45 - 11.50 |
0.7718 times |
Fri 28 February 2025 |
11.11 (2.02%) |
11.31 |
10.62 - 12.82 |
0.5955 times |
Fri 31 January 2025 |
10.89 (5.93%) |
10.03 |
9.77 - 12.76 |
1.3912 times |
Tue 31 December 2024 |
10.28 (76.63%) |
6.11 |
5.89 - 11.13 |
2.4799 times |
Fri 29 November 2024 |
5.82 (-4.43%) |
5.97 |
5.22 - 6.23 |
0.6303 times |
Thu 31 October 2024 |
6.09 (27.41%) |
4.70 |
4.69 - 6.10 |
0.4285 times |
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 11.24 | | 20 day DMA | 11.29 | | 35 day DMA | 11.04 | | 50 day DMA | 10.72 | | 100 day DMA | 10.29 | | 150 day DMA | 10.53 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.15 | 11.12 | 11.15 | | 12 day EMA | 11.19 | 11.18 | 11.2 | | 20 day EMA | 11.15 | 11.14 | 11.15 | | 35 day EMA | 10.92 | 10.9 | 10.89 | | 50 day EMA | 10.64 | 10.62 | 10.6 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.09 | 11.14 | | 12 day SMA | 11.24 | 11.3 | 11.33 | | 20 day SMA | 11.29 | 11.3 | 11.29 | | 35 day SMA | 11.04 | 11.03 | 11.01 | | 50 day SMA | 10.72 | 10.68 | 10.65 | | 100 day SMA | 10.29 | 10.28 | 10.27 | | 150 day SMA | 10.53 | 10.54 | 10.54 | | 200 day SMA | 9.91 | 9.88 | 9.85 |
|
|
