BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 13.16 and 15.25

Daily Target 112.74
Daily Target 213.57
Daily Target 314.83
Daily Target 415.66
Daily Target 516.92

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Thu 25 June 2026 14.40 (0.63%) 14.66 14.00 - 16.09 1.5366 times
Wed 24 June 2026 14.31 (-0.9%) 14.11 13.72 - 14.59 0.7445 times
Tue 23 June 2026 14.44 (0.7%) 14.22 13.87 - 14.73 0.4909 times
Mon 22 June 2026 14.34 (1.41%) 14.14 13.80 - 14.59 0.676 times
Fri 19 June 2026 14.14 (2.69%) 13.42 13.42 - 14.38 1.1433 times
Thu 18 June 2026 13.77 (-3.57%) 14.28 13.72 - 14.40 0.5184 times
Wed 17 June 2026 14.28 (3.48%) 14.10 13.26 - 14.40 0.5208 times
Tue 16 June 2026 13.80 (-2.82%) 14.49 13.50 - 14.49 2.4109 times
Mon 15 June 2026 14.20 (-4.12%) 14.83 14.07 - 14.83 1.1956 times
Fri 12 June 2026 14.81 (1.16%) 14.69 14.27 - 14.89 0.7631 times
Thu 11 June 2026 14.64 (-0.34%) 14.98 14.30 - 14.98 0.2892 times

Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 14.06 and 16.43

Weekly Target 112.37
Weekly Target 213.38
Weekly Target 314.736666666667
Weekly Target 415.75
Weekly Target 517.11

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 1.6604 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 2.7878 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 1.9823 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.4353 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.6731 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.0563 times
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.3687 times
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.5661 times
Thu 30 April 2026 15.30 (-2.98%) 15.00 14.71 - 16.35 0.1839 times
Fri 24 April 2026 15.77 (-5.34%) 16.50 14.97 - 17.30 1.2861 times
Fri 17 April 2026 16.66 (4.19%) 15.91 15.91 - 17.40 2.1844 times

weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 13.83 and 16.66

Monthly Target 111.75
Monthly Target 213.08
Monthly Target 314.583333333333
Monthly Target 415.91
Monthly Target 517.41

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Thu 25 June 2026 14.40 (-0.55%) 14.19 13.26 - 16.09 0.3221 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.0781 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.4485 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 0.9217 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.4922 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.6634 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 0.7662 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 0.843 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 1.8412 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 3.6236 times
Fri 29 August 2025 11.22 (1.45%) 11.27 10.10 - 12.80 3.573 times

monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 14.33
12 day DMA 14.32
20 day DMA 14.39
35 day DMA 14.78
50 day DMA 15.14
100 day DMA 13.87
150 day DMA 13.58
200 day DMA 13.61

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.2914.28
12 day EMA14.3514.3414.34
20 day EMA14.4614.4714.49
35 day EMA14.7614.7814.81
50 day EMA15.0815.1115.14

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3314.214.19
12 day SMA14.3214.3414.39
20 day SMA14.3914.3814.41
35 day SMA14.7814.814.82
50 day SMA15.1415.1715.19
100 day SMA13.8713.8613.85
150 day SMA13.5813.5813.57
200 day SMA13.6113.613.58
Back to top | Use Dark Theme